Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-02 00:00:00.000 122 33338.80 330.39 2356.41 37.09 2011-05-02 00:00:01.000 122 33338.79 330.36 2356.48 37.09 2011-05-02 00:00:02.000 122 33338.79 330.41 2356.41 37.09 2011-05-02 00:00:03.000 122 33338.83 330.38 2356.45 37.09 2011-05-02 00:00:04.000 122 33338.76 330.33 2356.49 37.09 2011-05-02 00:00:05.000 122 33338.83 330.34 2356.47 37.09 2011-05-02 00:00:06.000 122 33338.82 330.35 2356.46 37.09 2011-05-02 00:00:07.000 122 33338.80 330.35 2356.45 37.09 2011-05-02 00:00:08.000 122 33338.81 330.35 2356.48 37.09 2011-05-02 00:00:09.000 122 33338.77 330.31 2356.43 37.09 2011-05-02 00:00:10.000 122 33338.70 330.29 2356.47 37.09 2011-05-02 00:00:11.000 122 33338.82 330.28 2356.48 37.09 2011-05-02 00:00:12.000 122 33338.85 330.35 2356.42 37.09 2011-05-02 00:00:13.000 122 33338.77 330.31 2356.49 37.09 2011-05-02 00:00:14.000 122 33338.83 330.31 2356.38 37.09 2011-05-02 00:00:15.000 122 33338.85 330.30 2356.40 37.09 2011-05-02 00:00:16.000 122 33338.88 330.28 2356.41 37.09 2011-05-02 00:00:17.000 122 33338.86 330.33 2356.42 37.09 2011-05-02 00:00:18.000 122 33338.79 330.28 2356.47 37.09 2011-05-02 00:00:19.000 122 33338.90 330.32 2356.51 37.09 2011-05-02 00:00:20.000 122 33338.86 330.29 2356.43 37.09 2011-05-02 00:00:21.000 122 33338.93 330.30 2356.42 37.09 2011-05-02 00:00:22.000 122 33338.99 330.33 2356.43 37.09 2011-05-02 00:00:23.000 122 33338.82 330.32 2356.45 37.09 2011-05-02 00:00:24.000 122 33339.01 330.36 2356.51 37.09 2011-05-02 00:00:25.000 122 33338.98 330.31 2356.43 37.09 2011-05-02 00:00:26.000 122 33338.92 330.33 2356.42 37.09 2011-05-02 00:00:27.000 122 33339.01 330.32 2356.39 37.09 2011-05-02 00:00:28.000 122 33338.99 330.33 2356.32 37.09 2011-05-02 00:00:29.000 122 33339.04 330.32 2356.40 37.09 2011-05-02 00:00:30.000 122 33338.85 330.34 2356.33 37.09 2011-05-02 00:00:31.000 122 33338.96 330.34 2356.38 37.09 2011-05-02 00:00:32.000 122 33338.93 330.31 2356.33 37.09 2011-05-02 00:00:33.000 122 33338.92 330.35 2356.38 37.09 2011-05-02 00:00:34.000 122 33338.93 330.34 2356.35 37.09 2011-05-02 00:00:35.000 122 33338.86 330.32 2356.32 37.09 2011-05-02 00:00:36.000 122 33338.90 330.37 2356.41 37.09 2011-05-02 00:00:37.000 122 33338.88 330.37 2356.37 37.09 2011-05-02 00:00:38.000 122 33338.89 330.38 2356.35 37.09 2011-05-02 00:00:39.000 122 33338.86 330.39 2356.34 37.09 2011-05-02 00:00:40.000 122 33338.83 330.39 2356.39 37.09 2011-05-02 00:00:41.000 122 33338.79 330.43 2356.39 37.09 2011-05-02 00:00:42.000 122 33338.71 330.38 2356.37 37.09 2011-05-02 00:00:43.000 122 33338.83 330.36 2356.30 37.09 2011-05-02 00:00:44.000 122 33338.80 330.35 2356.26 37.09 2011-05-02 00:00:45.000 122 33338.77 330.41 2356.40 37.09 2011-05-02 00:00:46.000 122 33338.68 330.39 2356.41 37.09 2011-05-02 00:00:47.000 122 33338.59 330.39 2356.46 37.09 2011-05-02 00:00:48.000 122 33338.80 330.35 2356.33 37.09 2011-05-02 00:00:49.000 122 33338.74 330.41 2356.36 37.09 2011-05-02 00:00:50.000 122 33338.69 330.42 2356.37 37.09 2011-05-02 00:00:51.000 122 33338.75 330.43 2356.40 37.09 2011-05-02 00:00:52.000 122 33338.79 330.40 2356.38 37.09 2011-05-02 00:00:53.000 122 33338.69 330.42 2356.41 37.09 2011-05-02 00:00:54.000 122 33338.78 330.42 2356.38 37.09 2011-05-02 00:00:55.000 122 33338.71 330.38 2356.43 37.09 2011-05-02 00:00:56.000 122 33338.78 330.35 2356.46 37.09 2011-05-02 00:00:57.000 122 33338.73 330.35 2356.38 37.09 2011-05-02 00:00:58.000 122 33338.73 330.38 2356.41 37.09 2011-05-02 00:00:59.000 122 33338.87 330.41 2356.42 37.09 2011-05-02 00:01:00.000 122 33338.73 330.38 2356.39 37.09 2011-05-02 00:01:01.000 122 33338.81 330.37 2356.43 37.09 2011-05-02 00:01:02.000 122 33338.80 330.38 2356.43 37.09 2011-05-02 00:01:03.000 122 33338.81 330.39 2356.53 37.09 2011-05-02 00:01:04.000 122 33338.83 330.41 2356.40 37.09 2011-05-02 00:01:05.000 122 33338.85 330.36 2356.30 37.09 2011-05-02 00:01:06.000 122 33338.79 330.36 2356.43 37.09 2011-05-02 00:01:07.000 122 33338.81 330.42 2356.40 37.09 2011-05-02 00:01:08.000 122 33338.82 330.37 2356.44 37.09 2011-05-02 00:01:09.000 122 33338.85 330.34 2356.35 37.09 2011-05-02 00:01:10.000 122 33338.79 330.34 2356.38 37.09 2011-05-02 00:01:11.000 122 33338.89 330.39 2356.39 37.09 2011-05-02 00:01:12.000 122 33339.02 330.36 2356.32 37.09 2011-05-02 00:01:13.000 122 33338.86 330.36 2356.30 37.09 2011-05-02 00:01:14.000 122 33338.89 330.37 2356.29 37.09 2011-05-02 00:01:15.000 122 33338.85 330.35 2356.42 37.09 2011-05-02 00:01:16.000 122 33338.86 330.37 2356.33 37.09 2011-05-02 00:01:17.000 122 33338.83 330.34 2356.37 37.09 2011-05-02 00:01:18.000 122 33338.84 330.38 2356.33 37.09 2011-05-02 00:01:19.000 122 33338.93 330.39 2356.35 37.09 2011-05-02 00:01:20.000 122 33338.85 330.37 2356.29 37.09 2011-05-02 00:01:21.000 122 33338.86 330.43 2356.35 37.09 2011-05-02 00:01:22.000 122 33338.82 330.42 2356.33 37.09 2011-05-02 00:01:23.000 122 33338.75 330.39 2356.34 37.09 2011-05-02 00:01:24.000 122 33338.89 330.38 2356.39 37.09 2011-05-02 00:01:25.000 122 33338.75 330.43 2356.39 37.09 2011-05-02 00:01:26.000 122 33338.78 330.41 2356.35 37.09 2011-05-02 00:01:27.000 122 33338.85 330.39 2356.41 37.09 2011-05-02 00:01:28.000 122 33338.81 330.43 2356.35 37.09 2011-05-02 00:01:29.000 122 33338.78 330.40 2356.32 37.09 2011-05-02 00:01:30.000 122 33338.78 330.45 2356.36 37.09 2011-05-02 00:01:31.000 122 33338.82 330.40 2356.30 37.09 2011-05-02 00:01:32.000 122 33338.75 330.42 2356.31 37.09 2011-05-02 00:01:33.000 122 33338.76 330.44 2356.28 37.09 2011-05-02 00:01:34.000 122 33338.77 330.43 2356.36 37.09 2011-05-02 00:01:35.000 122 33338.77 330.44 2356.34 37.09 2011-05-02 00:01:36.000 122 33338.56 330.48 2356.34 37.09 2011-05-02 00:01:37.000 122 33338.76 330.47 2356.42 37.09 2011-05-02 00:01:38.000 122 33338.61 330.47 2356.38 37.09 2011-05-02 00:01:39.000 122 33338.63 330.51 2356.29 37.09 2011-05-02 00:01:40.000 122 33338.69 330.49 2356.36 37.09 2011-05-02 00:01:41.000 122 33338.54 330.51 2356.38 37.09 2011-05-02 00:01:42.000 122 33338.64 330.49 2356.38 37.09 2011-05-02 00:01:43.000 122 33338.54 330.53 2356.30 37.09 2011-05-02 00:01:44.000 122 33338.54 330.53 2356.38 37.09 2011-05-02 00:01:45.000 122 33338.52 330.49 2356.35 37.09 2011-05-02 00:01:46.000 122 33338.65 330.53 2356.38 37.09 2011-05-02 00:01:47.000 122 33338.50 330.55 2356.51 37.09 2011-05-02 00:01:48.000 122 33338.55 330.51 2356.42 37.09 2011-05-02 00:01:49.000 122 33338.57 330.55 2356.43 37.09 2011-05-02 00:01:50.000 122 33338.48 330.52 2356.48 37.09 2011-05-02 00:01:51.000 122 33338.48 330.56 2356.42 37.09 2011-05-02 00:01:52.000 122 33338.47 330.59 2356.47 37.09 2011-05-02 00:01:53.000 122 33338.52 330.58 2356.43 37.09 2011-05-02 00:01:54.000 122 33338.51 330.61 2356.38 37.09 2011-05-02 00:01:55.000 122 33338.57 330.60 2356.47 37.09 2011-05-02 00:01:56.000 122 33338.58 330.61 2356.45 37.09 2011-05-02 00:01:57.000 122 33338.53 330.59 2356.48 37.09 2011-05-02 00:01:58.000 122 33338.48 330.62 2356.47 37.09 2011-05-02 00:01:59.000 122 33338.62 330.57 2356.50 37.09 2011-05-02 00:02:00.000 122 33338.52 330.64 2356.43 37.09 2011-05-02 00:02:01.000 122 33338.46 330.62 2356.39 37.09 2011-05-02 00:02:02.000 122 33338.60 330.65 2356.34 37.09 2011-05-02 00:02:03.000 122 33338.53 330.66 2356.45 37.09 2011-05-02 00:02:04.000 122 33338.52 330.72 2356.43 37.09 2011-05-02 00:02:05.000 122 33338.41 330.69 2356.42 37.09 2011-05-02 00:02:06.000 122 33338.43 330.68 2356.39 37.09 2011-05-02 00:02:07.000 122 33338.57 330.67 2356.39 37.09 2011-05-02 00:02:08.000 122 33338.59 330.66 2356.39 37.09 2011-05-02 00:02:09.000 122 33338.48 330.69 2356.44 37.09 2011-05-02 00:02:10.000 122 33338.47 330.72 2356.39 37.09 2011-05-02 00:02:11.000 122 33338.43 330.71 2356.41 37.09 2011-05-02 00:02:12.000 122 33338.44 330.70 2356.42 37.09 2011-05-02 00:02:13.000 122 33338.37 330.74 2356.49 37.09 2011-05-02 00:02:14.000 122 33338.39 330.76 2356.43 37.09 2011-05-02 00:02:15.000 122 33338.43 330.75 2356.44 37.09 2011-05-02 00:02:16.000 122 33338.32 330.76 2356.43 37.09 2011-05-02 00:02:17.000 122 33338.40 330.73 2356.45 37.09 2011-05-02 00:02:18.000 122 33338.44 330.73 2356.49 37.09 2011-05-02 00:02:19.000 122 33338.33 330.74 2356.39 37.09 2011-05-02 00:02:20.000 122 33338.32 330.74 2356.38 37.09 2011-05-02 00:02:21.000 122 33338.37 330.70 2356.47 37.09 2011-05-02 00:02:22.000 122 33338.39 330.74 2356.50 37.09 2011-05-02 00:02:23.000 122 33338.33 330.72 2356.41 37.09 2011-05-02 00:02:24.000 122 33338.27 330.73 2356.42 37.09 2011-05-02 00:02:25.000 122 33338.29 330.75 2356.45 37.09 2011-05-02 00:02:26.000 122 33338.36 330.74 2356.45 37.09 2011-05-02 00:02:27.000 122 33338.29 330.75 2356.49 37.09 2011-05-02 00:02:28.000 122 33338.27 330.75 2356.54 37.09 2011-05-02 00:02:29.000 122 33338.30 330.74 2356.48 37.09 2011-05-02 00:02:30.000 122 33338.39 330.78 2356.43 37.09 2011-05-02 00:02:31.000 122 33338.35 330.72 2356.47 37.09 2011-05-02 00:02:32.000 122 33338.30 330.71 2356.39 37.09 2011-05-02 00:02:33.000 122 33338.33 330.76 2356.48 37.09 2011-05-02 00:02:34.000 122 33338.31 330.75 2356.51 37.09 2011-05-02 00:02:35.000 122 33338.34 330.74 2356.47 37.09 2011-05-02 00:02:36.000 122 33338.37 330.75 2356.52 37.09 2011-05-02 00:02:37.000 122 33338.20 330.77 2356.43 37.09 2011-05-02 00:02:38.000 122 33338.32 330.74 2356.45 37.09 2011-05-02 00:02:39.000 122 33338.27 330.75 2356.43 37.09 2011-05-02 00:02:40.000 122 33338.37 330.73 2356.42 37.09 2011-05-02 00:02:41.000 122 33338.35 330.76 2356.51 37.09 2011-05-02 00:02:42.000 122 33338.24 330.71 2356.42 37.09 2011-05-02 00:02:43.000 122 33338.32 330.77 2356.48 37.09 2011-05-02 00:02:44.000 122 33338.22 330.73 2356.51 37.09 2011-05-02 00:02:45.000 122 33338.22 330.78 2356.42 37.09 2011-05-02 00:02:46.000 122 33338.19 330.76 2356.47 37.09 2011-05-02 00:02:47.000 122 33338.24 330.74 2356.57 37.09 2011-05-02 00:02:48.000 122 33338.24 330.72 2356.58 37.09 2011-05-02 00:02:49.000 122 33338.21 330.76 2356.52 37.09 2011-05-02 00:02:50.000 122 33338.16 330.74 2356.51 37.09 2011-05-02 00:02:51.000 122 33338.24 330.74 2356.42 37.09 2011-05-02 00:02:52.000 122 33338.19 330.72 2356.44 37.09 2011-05-02 00:02:53.000 122 33338.19 330.75 2356.44 37.09 2011-05-02 00:02:54.000 122 33338.21 330.76 2356.58 37.09 2011-05-02 00:02:55.000 122 33338.12 330.76 2356.57 37.09 2011-05-02 00:02:56.000 122 33338.12 330.76 2356.48 37.09 2011-05-02 00:02:57.000 122 33338.20 330.76 2356.49 37.09 2011-05-02 00:02:58.000 122 33338.23 330.79 2356.52 37.09 2011-05-02 00:02:59.000 122 33338.15 330.76 2356.43 37.09 2011-05-02 00:03:00.000 122 33338.29 330.76 2356.42 37.09 2011-05-02 00:03:01.000 122 33338.10 330.75 2356.50 37.09 2011-05-02 00:03:02.000 122 33338.25 330.76 2356.54 37.09 2011-05-02 00:03:03.000 122 33338.15 330.76 2356.54 37.09 2011-05-02 00:03:04.000 122 33338.16 330.74 2356.54 37.09 2011-05-02 00:03:05.000 122 33338.08 330.77 2356.43 37.09 2011-05-02 00:03:06.000 122 33338.16 330.77 2356.46 37.09 2011-05-02 00:03:07.000 122 33338.19 330.74 2356.41 37.09 2011-05-02 00:03:08.000 122 33338.15 330.73 2356.51 37.09 2011-05-02 00:03:09.000 122 33338.21 330.75 2356.42 37.09 2011-05-02 00:03:10.000 122 33338.14 330.72 2356.45 37.09 2011-05-02 00:03:11.000 122 33338.17 330.73 2356.47 37.09 2011-05-02 00:03:12.000 122 33338.05 330.73 2356.43 37.09 2011-05-02 00:03:13.000 122 33338.15 330.75 2356.42 37.09 2011-05-02 00:03:14.000 122 33338.11 330.75 2356.38 37.09 2011-05-02 00:03:15.000 122 33338.19 330.74 2356.52 37.09 2011-05-02 00:03:16.000 122 33338.14 330.78 2356.52 37.09 2011-05-02 00:03:17.000 122 33338.05 330.72 2356.48 37.09 2011-05-02 00:03:18.000 122 33338.11 330.77 2356.49 37.09 2011-05-02 00:03:19.000 122 33338.17 330.75 2356.52 37.09 2011-05-02 00:03:20.000 122 33338.13 330.75 2356.47 37.09 2011-05-02 00:03:21.000 122 33338.10 330.80 2356.44 37.09 2011-05-02 00:03:22.000 122 33338.11 330.76 2356.38 37.09 2011-05-02 00:03:23.000 122 33338.12 330.78 2356.43 37.09 2011-05-02 00:03:24.000 122 33338.02 330.75 2356.45 37.09 2011-05-02 00:03:25.000 122 33338.05 330.79 2356.45 37.09 2011-05-02 00:03:26.000 122 33337.99 330.79 2356.43 37.09 2011-05-02 00:03:27.000 122 33338.05 330.77 2356.42 37.09 2011-05-02 00:03:28.000 122 33338.11 330.81 2356.58 37.09 2011-05-02 00:03:29.000 122 33338.11 330.80 2356.46 37.09 2011-05-02 00:03:30.000 122 33338.00 330.80 2356.47 37.09 2011-05-02 00:03:31.000 122 33338.03 330.81 2356.47 37.09 2011-05-02 00:03:32.000 122 33337.99 330.82 2356.42 37.09 2011-05-02 00:03:33.000 122 33338.00 330.82 2356.52 37.09 2011-05-02 00:03:34.000 122 33337.92 330.84 2356.45 37.09 2011-05-02 00:03:35.000 122 33338.00 330.83 2356.45 37.09 2011-05-02 00:03:36.000 122 33338.02 330.87 2356.42 37.09 2011-05-02 00:03:37.000 122 33338.01 330.84 2356.44 37.09 2011-05-02 00:03:38.000 122 33338.03 330.83 2356.38 37.09 2011-05-02 00:03:39.000 122 33337.90 330.83 2356.36 37.09 2011-05-02 00:03:40.000 122 33338.01 330.85 2356.44 37.09 2011-05-02 00:03:41.000 122 33337.97 330.86 2356.47 37.09 2011-05-02 00:03:42.000 122 33338.00 330.88 2356.51 37.09 2011-05-02 00:03:43.000 122 33337.90 330.87 2356.52 37.09 2011-05-02 00:03:44.000 122 33337.87 330.86 2356.47 37.09 2011-05-02 00:03:45.000 122 33337.89 330.88 2356.51 37.09 2011-05-02 00:03:46.000 122 33337.81 330.87 2356.51 37.09 2011-05-02 00:03:47.000 122 33337.94 330.87 2356.47 37.09 2011-05-02 00:03:48.000 122 33337.81 330.89 2356.42 37.09 2011-05-02 00:03:49.000 122 33337.92 330.85 2356.47 37.09 2011-05-02 00:03:50.000 122 33337.93 330.85 2356.50 37.09 2011-05-02 00:03:51.000 122 33337.91 330.86 2356.50 37.09 2011-05-02 00:03:52.000 122 33337.81 330.88 2356.49 37.09 2011-05-02 00:03:53.000 122 33337.91 330.90 2356.43 37.09 2011-05-02 00:03:54.000 122 33337.75 330.89 2356.57 37.09 2011-05-02 00:03:55.000 122 33337.84 330.90 2356.45 37.09 2011-05-02 00:03:56.000 122 33337.74 330.88 2356.60 37.09 2011-05-02 00:03:57.000 122 33337.80 330.87 2356.43 37.09 2011-05-02 00:03:58.000 122 33337.74 330.85 2356.54 37.09 2011-05-02 00:03:59.000 122 33337.81 330.88 2356.39 37.09 2011-05-02 00:04:00.000 122 33337.80 330.86 2356.48 37.09 2011-05-02 00:04:01.000 122 33337.71 330.88 2356.58 37.09 2011-05-02 00:04:02.000 122 33337.77 330.87 2356.58 37.09 2011-05-02 00:04:03.000 122 33337.85 330.89 2356.51 37.09 2011-05-02 00:04:04.000 122 33337.81 330.91 2356.49 37.09 2011-05-02 00:04:05.000 122 33337.77 330.90 2356.51 37.09 2011-05-02 00:04:06.000 122 33337.81 330.90 2356.46 37.09 2011-05-02 00:04:07.000 122 33337.78 330.92 2356.46 37.09 2011-05-02 00:04:08.000 122 33337.76 330.90 2356.39 37.09 2011-05-02 00:04:09.000 122 33337.67 330.89 2356.48 37.09 2011-05-02 00:04:10.000 122 33337.72 330.90 2356.50 37.09 2011-05-02 00:04:11.000 122 33337.77 330.87 2356.57 37.09 2011-05-02 00:04:12.000 122 33337.68 330.91 2356.43 37.09 2011-05-02 00:04:13.000 122 33337.74 330.84 2356.51 37.09 2011-05-02 00:04:14.000 122 33337.72 330.85 2356.52 37.09 2011-05-02 00:04:15.000 122 33337.71 330.88 2356.53 37.09 2011-05-02 00:04:16.000 122 33337.74 330.90 2356.54 37.09 2011-05-02 00:04:17.000 122 33337.70 330.92 2356.54 37.09 2011-05-02 00:04:18.000 122 33337.75 330.87 2356.47 37.09 2011-05-02 00:04:19.000 122 33337.83 330.91 2356.48 37.09 2011-05-02 00:04:20.000 122 33337.89 330.91 2356.47 37.09 2011-05-02 00:04:21.000 122 33337.78 330.92 2356.48 37.09 2011-05-02 00:04:22.000 122 33337.81 330.96 2356.45 37.09 2011-05-02 00:04:23.000 122 33337.69 330.92 2356.57 37.09 2011-05-02 00:04:24.000 122 33337.78 330.94 2356.45 37.09 2011-05-02 00:04:25.000 122 33337.74 330.92 2356.39 37.09 2011-05-02 00:04:26.000 122 33337.68 330.91 2356.38 37.09 2011-05-02 00:04:27.000 122 33337.78 330.94 2356.46 37.09 2011-05-02 00:04:28.000 122 33337.80 330.95 2356.48 37.09 2011-05-02 00:04:29.000 122 33337.77 330.95 2356.51 37.09 2011-05-02 00:04:30.000 122 33337.75 330.94 2356.41 37.09 2011-05-02 00:04:31.000 122 33337.68 330.92 2356.48 37.09 2011-05-02 00:04:32.000 122 33337.71 330.96 2356.46 37.09 2011-05-02 00:04:33.000 122 33337.71 330.94 2356.49 37.09 2011-05-02 00:04:34.000 122 33337.72 330.98 2356.51 37.09 2011-05-02 00:04:35.000 122 33337.68 331.00 2356.42 37.09 2011-05-02 00:04:36.000 122 33337.76 330.99 2356.45 37.09 2011-05-02 00:04:37.000 122 33337.61 330.97 2356.43 37.09 2011-05-02 00:04:38.000 122 33337.62 330.96 2356.40 37.09 2011-05-02 00:04:39.000 122 33337.66 330.96 2356.42 37.09 2011-05-02 00:04:40.000 122 33337.68 330.96 2356.46 37.09 2011-05-02 00:04:41.000 122 33337.58 330.99 2356.45 37.09 2011-05-02 00:04:42.000 122 33337.55 330.92 2356.42 37.09 2011-05-02 00:04:43.000 122 33337.56 330.91 2356.46 37.09 2011-05-02 00:04:44.000 122 33337.64 330.94 2356.43 37.09 2011-05-02 00:04:45.000 122 33337.56 330.96 2356.48 37.09 2011-05-02 00:04:46.000 122 33337.62 330.94 2356.45 37.09 2011-05-02 00:04:47.000 122 33337.64 330.96 2356.44 37.09 2011-05-02 00:04:48.000 122 33337.46 330.94 2356.42 37.09 2011-05-02 00:04:49.000 122 33337.69 330.97 2356.44 37.09 2011-05-02 00:04:50.000 122 33337.60 330.94 2356.42 37.09 2011-05-02 00:04:51.000 122 33337.67 330.93 2356.48 37.09 2011-05-02 00:04:52.000 122 33337.67 330.97 2356.45 37.09 2011-05-02 00:04:53.000 122 33337.61 330.98 2356.43 37.09 2011-05-02 00:04:54.000 122 33337.62 330.93 2356.52 37.09 2011-05-02 00:04:55.000 122 33337.66 330.93 2356.43 37.09 2011-05-02 00:04:56.000 122 33337.64 330.92 2356.46 37.09 2011-05-02 00:04:57.000 122 33337.75 330.96 2356.41 37.09 2011-05-02 00:04:58.000 122 33337.68 330.94 2356.47 37.09 2011-05-02 00:04:59.000 122 33337.72 330.99 2356.48 37.09 2011-05-02 00:05:00.000 122 33337.80 330.94 2356.45 37.09 2011-05-02 00:05:01.000 122 33337.78 330.90 2356.42 37.09 2011-05-02 00:05:02.000 122 33337.77 330.94 2356.43 37.09 2011-05-02 00:05:03.000 122 33337.75 330.94 2356.47 37.09 2011-05-02 00:05:04.000 122 33337.80 330.96 2356.41 37.09 2011-05-02 00:05:05.000 122 33337.73 330.95 2356.45 37.09 2011-05-02 00:05:06.000 122 33337.86 330.93 2356.42 37.09 2011-05-02 00:05:07.000 122 33337.73 330.92 2356.43 37.09 2011-05-02 00:05:08.000 122 33337.82 330.91 2356.42 37.09 2011-05-02 00:05:09.000 122 33337.82 330.94 2356.42 37.09 2011-05-02 00:05:10.000 122 33337.74 330.99 2356.35 37.09 2011-05-02 00:05:11.000 122 33337.77 330.98 2356.42 37.09 2011-05-02 00:05:12.000 122 33337.64 330.99 2356.35 37.09 2011-05-02 00:05:13.000 122 33337.71 330.95 2356.27 37.09 2011-05-02 00:05:14.000 122 33337.72 330.95 2356.35 37.09 2011-05-02 00:05:15.000 122 33337.72 330.97 2356.33 37.09 2011-05-02 00:05:16.000 122 33337.81 331.00 2356.35 37.09 2011-05-02 00:05:17.000 122 33337.84 330.97 2356.26 37.09 2011-05-02 00:05:18.000 122 33337.68 331.03 2356.35 37.09 2011-05-02 00:05:19.000 122 33337.73 330.97 2356.33 37.09 2011-05-02 00:05:20.000 122 33337.74 330.97 2356.35 37.09 2011-05-02 00:05:21.000 122 33337.67 331.01 2356.30 37.09 2011-05-02 00:05:22.000 122 33337.68 331.05 2356.35 37.09 2011-05-02 00:05:23.000 122 33337.62 331.01 2356.36 37.09 2011-05-02 00:05:24.000 122 33337.57 331.01 2356.35 37.09 2011-05-02 00:05:25.000 122 33337.65 331.02 2356.44 37.09 2011-05-02 00:05:26.000 122 33337.60 330.99 2356.36 37.09 2011-05-02 00:05:27.000 122 33337.60 331.04 2356.38 37.09 2011-05-02 00:05:28.000 122 33337.59 331.07 2356.45 37.09 2011-05-02 00:05:29.000 122 33337.52 331.00 2356.32 37.09 2011-05-02 00:05:30.000 122 33337.56 331.03 2356.47 37.09 2011-05-02 00:05:31.000 122 33337.58 331.09 2356.41 37.09 2011-05-02 00:05:32.000 122 33337.50 331.05 2356.33 37.09 2011-05-02 00:05:33.000 122 33337.45 331.12 2356.40 37.09 2011-05-02 00:05:34.000 122 33337.56 331.12 2356.36 37.09 2011-05-02 00:05:35.000 122 33337.50 331.08 2356.25 37.09 2011-05-02 00:05:36.000 122 33337.61 331.09 2356.41 37.09 2011-05-02 00:05:37.000 122 33337.56 331.11 2356.36 37.09 2011-05-02 00:05:38.000 122 33337.56 331.10 2356.32 37.09 2011-05-02 00:05:39.000 122 33337.49 331.11 2356.37 37.09 2011-05-02 00:05:40.000 122 33337.55 331.10 2356.47 37.09 2011-05-02 00:05:41.000 122 33337.61 331.11 2356.30 37.09 2011-05-02 00:05:42.000 122 33337.60 331.11 2356.36 37.09 2011-05-02 00:05:43.000 122 33337.53 331.08 2356.32 37.09 2011-05-02 00:05:44.000 122 33337.49 331.08 2356.36 37.09 2011-05-02 00:05:45.000 122 33337.48 331.14 2356.32 37.09 2011-05-02 00:05:46.000 122 33337.55 331.15 2356.35 37.09 2011-05-02 00:05:47.000 122 33337.58 331.17 2356.39 37.09 2011-05-02 00:05:48.000 122 33337.56 331.14 2356.33 37.09 2011-05-02 00:05:49.000 122 33337.59 331.12 2356.34 37.09 2011-05-02 00:05:50.000 122 33337.56 331.14 2356.35 37.09 2011-05-02 00:05:51.000 122 33337.55 331.13 2356.42 37.09 2011-05-02 00:05:52.000 122 33337.58 331.17 2356.32 37.09 2011-05-02 00:05:53.000 122 33337.49 331.10 2356.42 37.09 2011-05-02 00:05:54.000 122 33337.43 331.13 2356.32 37.09 2011-05-02 00:05:55.000 122 33337.57 331.17 2356.36 37.09 2011-05-02 00:05:56.000 122 33337.49 331.16 2356.32 37.09 2011-05-02 00:05:57.000 122 33337.53 331.16 2356.35 37.09 2011-05-02 00:05:58.000 122 33337.57 331.15 2356.39 37.09 2011-05-02 00:05:59.000 122 33337.62 331.17 2356.30 37.09 2011-05-02 00:06:00.000 122 33337.50 331.14 2356.30 37.09 2011-05-02 00:06:01.000 122 33337.51 331.13 2356.39 37.09 2011-05-02 00:06:02.000 122 33337.50 331.11 2356.35 37.09 2011-05-02 00:06:03.000 122 33337.50 331.19 2356.34 37.09 2011-05-02 00:06:04.000 122 33337.50 331.18 2356.34 37.09 2011-05-02 00:06:05.000 122 33337.52 331.18 2356.32 37.09 2011-05-02 00:06:06.000 122 33337.49 331.21 2356.32 37.09 2011-05-02 00:06:07.000 122 33337.48 331.18 2356.33 37.09 2011-05-02 00:06:08.000 122 33337.49 331.16 2356.41 37.09 2011-05-02 00:06:09.000 122 33337.51 331.15 2356.37 37.09 2011-05-02 00:06:10.000 122 33337.42 331.17 2356.34 37.09 2011-05-02 00:06:11.000 122 33337.44 331.19 2356.38 37.09 2011-05-02 00:06:12.000 122 33337.59 331.22 2356.39 37.09 2011-05-02 00:06:13.000 122 33337.47 331.20 2356.32 37.09 2011-05-02 00:06:14.000 122 33337.50 331.19 2356.24 37.09 2011-05-02 00:06:15.000 122 33337.57 331.19 2356.43 37.09 2011-05-02 00:06:16.000 122 33337.53 331.17 2356.39 37.09 2011-05-02 00:06:17.000 122 33337.42 331.18 2356.45 37.09 2011-05-02 00:06:18.000 122 33337.49 331.16 2356.44 37.09 2011-05-02 00:06:19.000 122 33337.56 331.22 2356.33 37.09 2011-05-02 00:06:20.000 122 33337.60 331.20 2356.33 37.09 2011-05-02 00:06:21.000 122 33337.63 331.16 2356.42 37.09 2011-05-02 00:06:22.000 122 33337.68 331.20 2356.39 37.09 2011-05-02 00:06:23.000 122 33337.59 331.21 2356.41 37.09 2011-05-02 00:06:24.000 122 33337.57 331.16 2356.39 37.09 2011-05-02 00:06:25.000 122 33337.68 331.20 2356.30 37.09 2011-05-02 00:06:26.000 122 33337.64 331.18 2356.26 37.09 2011-05-02 00:06:27.000 122 33337.63 331.20 2356.40 37.09 2011-05-02 00:06:28.000 122 33337.64 331.21 2356.41 37.09 2011-05-02 00:06:29.000 122 33337.62 331.15 2356.36 37.09 2011-05-02 00:06:30.000 122 33337.49 331.17 2356.39 37.09 2011-05-02 00:06:31.000 122 33337.49 331.17 2356.36 37.09 2011-05-02 00:06:32.000 122 33337.54 331.18 2356.35 37.09 2011-05-02 00:06:33.000 122 33337.61 331.19 2356.37 37.09 2011-05-02 00:06:34.000 122 33337.63 331.19 2356.34 37.09 2011-05-02 00:06:35.000 122 33337.59 331.21 2356.33 37.09 2011-05-02 00:06:36.000 122 33337.59 331.21 2356.32 37.09 2011-05-02 00:06:37.000 122 33337.67 331.21 2356.30 37.09 2011-05-02 00:06:38.000 122 33337.56 331.16 2356.36 37.09 2011-05-02 00:06:39.000 122 33337.55 331.23 2356.29 37.09 2011-05-02 00:06:40.000 122 33337.49 331.23 2356.38 37.09 2011-05-02 00:06:41.000 122 33337.51 331.20 2356.33 37.09 2011-05-02 00:06:42.000 122 33337.46 331.17 2356.33 37.09 2011-05-02 00:06:43.000 122 33337.48 331.19 2356.35 37.09 2011-05-02 00:06:44.000 122 33337.44 331.21 2356.30 37.09 2011-05-02 00:06:45.000 122 33337.44 331.26 2356.29 37.09 2011-05-02 00:06:46.000 122 33337.38 331.22 2356.32 37.09 2011-05-02 00:06:47.000 122 33337.53 331.24 2356.30 37.09 2011-05-02 00:06:48.000 122 33337.43 331.23 2356.38 37.09 2011-05-02 00:06:49.000 122 33337.40 331.21 2356.29 37.09 2011-05-02 00:06:50.000 122 33337.45 331.20 2356.32 37.09 2011-05-02 00:06:51.000 122 33337.47 331.23 2356.36 37.09 2011-05-02 00:06:52.000 122 33337.42 331.23 2356.39 37.09 2011-05-02 00:06:53.000 122 33337.43 331.20 2356.38 37.09 2011-05-02 00:06:54.000 122 33337.43 331.21 2356.36 37.09 2011-05-02 00:06:55.000 122 33337.43 331.19 2356.32 37.09 2011-05-02 00:06:56.000 122 33337.45 331.18 2356.33 37.09 2011-05-02 00:06:57.000 122 33337.46 331.19 2356.38 37.09 2011-05-02 00:06:58.000 122 33337.47 331.21 2356.27 37.09 2011-05-02 00:06:59.000 122 33337.44 331.22 2356.38 37.09 2011-05-02 00:07:00.000 122 33337.43 331.23 2356.26 37.09 2011-05-02 00:07:01.000 122 33337.46 331.21 2356.36 37.09 2011-05-02 00:07:02.000 122 33337.53 331.22 2356.38 37.09 2011-05-02 00:07:03.000 122 33337.50 331.21 2356.41 37.09 2011-05-02 00:07:04.000 122 33337.45 331.18 2356.39 37.09 2011-05-02 00:07:05.000 122 33337.47 331.21 2356.38 37.09 2011-05-02 00:07:06.000 122 33337.50 331.24 2356.40 37.09 2011-05-02 00:07:07.000 122 33337.59 331.24 2356.36 37.09 2011-05-02 00:07:08.000 122 33337.63 331.23 2356.38 37.09 2011-05-02 00:07:09.000 122 33337.59 331.22 2356.30 37.09 2011-05-02 00:07:10.000 122 33337.70 331.22 2356.30 37.09 2011-05-02 00:07:11.000 122 33337.73 331.27 2356.34 37.09 2011-05-02 00:07:12.000 122 33337.60 331.24 2356.29 37.09 2011-05-02 00:07:13.000 122 33337.59 331.24 2356.32 37.09 2011-05-02 00:07:14.000 122 33337.65 331.22 2356.28 37.09 2011-05-02 00:07:15.000 122 33337.69 331.21 2356.29 37.09 2011-05-02 00:07:16.000 122 33337.73 331.26 2356.32 37.09 2011-05-02 00:07:17.000 122 33337.86 331.25 2356.32 37.09 2011-05-02 00:07:18.000 122 33337.78 331.28 2356.32 37.09 2011-05-02 00:07:19.000 122 33337.78 331.28 2356.29 37.09 2011-05-02 00:07:20.000 122 33337.76 331.25 2356.24 37.09 2011-05-02 00:07:21.000 122 33337.71 331.27 2356.31 37.09 2011-05-02 00:07:22.000 122 33337.80 331.30 2356.33 37.09 2011-05-02 00:07:23.000 122 33337.77 331.32 2356.28 37.09 2011-05-02 00:07:24.000 122 33337.87 331.34 2356.23 37.09 2011-05-02 00:07:25.000 122 33337.81 331.32 2356.32 37.09 2011-05-02 00:07:26.000 122 33337.81 331.32 2356.30 37.09 2011-05-02 00:07:27.000 122 33337.78 331.36 2356.32 37.09 2011-05-02 00:07:28.000 122 33337.72 331.35 2356.23 37.09 2011-05-02 00:07:29.000 122 33337.74 331.31 2356.27 37.09 2011-05-02 00:07:30.000 122 33337.75 331.32 2356.25 37.09 2011-05-02 00:07:31.000 122 33337.75 331.37 2356.35 37.09 2011-05-02 00:07:32.000 122 33337.76 331.39 2356.29 37.09 2011-05-02 00:07:33.000 122 33337.70 331.38 2356.30 37.09 2011-05-02 00:07:34.000 122 33337.69 331.41 2356.27 37.09 2011-05-02 00:07:35.000 122 33337.69 331.45 2356.32 37.09 2011-05-02 00:07:36.000 122 33337.72 331.49 2356.22 37.09 2011-05-02 00:07:37.000 122 33337.59 331.48 2356.29 37.09 2011-05-02 00:07:38.000 122 33337.67 331.47 2356.30 37.09 2011-05-02 00:07:39.000 122 33337.63 331.48 2356.30 37.09 2011-05-02 00:07:40.000 122 33337.59 331.46 2356.30 37.09 2011-05-02 00:07:41.000 122 33337.56 331.45 2356.35 37.09 2011-05-02 00:07:42.000 122 33337.56 331.49 2356.37 37.09 2011-05-02 00:07:43.000 122 33337.62 331.50 2356.33 37.09 2011-05-02 00:07:44.000 122 33337.52 331.49 2356.38 37.09 2011-05-02 00:07:45.000 122 33337.67 331.49 2356.35 37.09 2011-05-02 00:07:46.000 122 33337.69 331.51 2356.33 37.09 2011-05-02 00:07:47.000 122 33337.67 331.52 2356.33 37.09 2011-05-02 00:07:48.000 122 33337.69 331.55 2356.41 37.09 2011-05-02 00:07:49.000 122 33337.69 331.56 2356.30 37.09 2011-05-02 00:07:50.000 122 33337.72 331.56 2356.35 37.09 2011-05-02 00:07:51.000 122 33337.73 331.56 2356.26 37.09 2011-05-02 00:07:52.000 122 33337.81 331.57 2356.35 37.09 2011-05-02 00:07:53.000 122 33337.81 331.58 2356.46 37.09 2011-05-02 00:07:54.000 122 33337.72 331.61 2356.38 37.09 2011-05-02 00:07:55.000 122 33337.77 331.60 2356.48 37.09 2011-05-02 00:07:56.000 122 33337.75 331.58 2356.43 37.09 2011-05-02 00:07:57.000 122 33337.81 331.57 2356.30 37.09 2011-05-02 00:07:58.000 122 33337.83 331.64 2356.36 37.09 2011-05-02 00:07:59.000 122 33337.77 331.66 2356.42 37.09 2011-05-02 00:08:00.000 122 33337.78 331.71 2356.46 37.09 2011-05-02 00:08:01.000 122 33337.76 331.66 2356.38 37.09 2011-05-02 00:08:02.000 122 33337.80 331.65 2356.29 37.09 2011-05-02 00:08:03.000 122 33337.84 331.72 2356.34 37.09 2011-05-02 00:08:04.000 122 33337.87 331.68 2356.40 37.09 2011-05-02 00:08:05.000 122 33337.73 331.70 2356.30 37.09 2011-05-02 00:08:06.000 122 33337.89 331.72 2356.38 37.09 2011-05-02 00:08:07.000 122 33337.83 331.70 2356.32 37.09 2011-05-02 00:08:08.000 122 33337.76 331.72 2356.44 37.09 2011-05-02 00:08:09.000 122 33337.72 331.74 2356.43 37.09 2011-05-02 00:08:10.000 122 33337.78 331.76 2356.42 37.09 2011-05-02 00:08:11.000 122 33337.78 331.73 2356.28 37.09 2011-05-02 00:08:12.000 122 33337.77 331.77 2356.37 37.09 2011-05-02 00:08:13.000 122 33337.70 331.75 2356.47 37.09 2011-05-02 00:08:14.000 122 33337.77 331.75 2356.41 37.09 2011-05-02 00:08:15.000 122 33337.78 331.72 2356.45 37.09 2011-05-02 00:08:16.000 122 33337.71 331.80 2356.39 37.09 2011-05-02 00:08:17.000 122 33337.81 331.77 2356.33 37.09 2011-05-02 00:08:18.000 122 33337.78 331.78 2356.35 37.09 2011-05-02 00:08:19.000 122 33337.74 331.79 2356.39 37.09 2011-05-02 00:08:20.000 122 33337.76 331.79 2356.33 37.09 2011-05-02 00:08:21.000 122 33337.86 331.82 2356.32 37.09 2011-05-02 00:08:22.000 122 33337.86 331.75 2356.43 37.09 2011-05-02 00:08:23.000 122 33337.74 331.79 2356.38 37.09 2011-05-02 00:08:24.000 122 33337.83 331.81 2356.42 37.09 2011-05-02 00:08:25.000 122 33337.80 331.81 2356.35 37.09 2011-05-02 00:08:26.000 122 33337.83 331.84 2356.35 37.09 2011-05-02 00:08:27.000 122 33337.80 331.79 2356.39 37.09 2011-05-02 00:08:28.000 122 33337.80 331.87 2356.38 37.09 2011-05-02 00:08:29.000 122 33337.88 331.81 2356.34 37.09 2011-05-02 00:08:30.000 122 33337.93 331.79 2356.38 37.09 2011-05-02 00:08:31.000 122 33337.82 331.85 2356.34 37.09 2011-05-02 00:08:32.000 122 33337.84 331.81 2356.38 37.09 2011-05-02 00:08:33.000 122 33337.90 331.86 2356.44 37.09 2011-05-02 00:08:34.000 122 33337.91 331.86 2356.48 37.09 2011-05-02 00:08:35.000 122 33337.90 331.83 2356.34 37.09 2011-05-02 00:08:36.000 122 33337.93 331.87 2356.42 37.09 2011-05-02 00:08:37.000 122 33337.99 331.84 2356.42 37.09 2011-05-02 00:08:38.000 122 33337.95 331.83 2356.47 37.09 2011-05-02 00:08:39.000 122 33337.99 331.86 2356.42 37.09 2011-05-02 00:08:40.000 122 33337.93 331.83 2356.39 37.09 2011-05-02 00:08:41.000 122 33337.93 331.85 2356.44 37.09 2011-05-02 00:08:42.000 122 33337.90 331.82 2356.34 37.09 2011-05-02 00:08:43.000 122 33337.99 331.89 2356.38 37.09 2011-05-02 00:08:44.000 122 33338.01 331.87 2356.38 37.09 2011-05-02 00:08:45.000 122 33337.97 331.85 2356.32 37.09 2011-05-02 00:08:46.000 122 33338.02 331.82 2356.34 37.09 2011-05-02 00:08:47.000 122 33338.05 331.86 2356.39 37.09 2011-05-02 00:08:48.000 122 33337.87 331.91 2356.43 37.09 2011-05-02 00:08:49.000 122 33338.00 331.89 2356.36 37.09 2011-05-02 00:08:50.000 122 33338.02 331.87 2356.35 37.09 2011-05-02 00:08:51.000 122 33337.99 331.94 2356.38 37.09 2011-05-02 00:08:52.000 122 33338.00 331.91 2356.33 37.09 2011-05-02 00:08:53.000 122 33337.99 331.85 2356.39 37.09 2011-05-02 00:08:54.000 122 33337.96 331.90 2356.41 37.09 2011-05-02 00:08:55.000 122 33338.00 331.89 2356.33 37.09 2011-05-02 00:08:56.000 122 33338.00 331.90 2356.33 37.09 2011-05-02 00:08:57.000 122 33337.97 331.89 2356.30 37.09 2011-05-02 00:08:58.000 122 33338.00 331.90 2356.33 37.09 2011-05-02 00:08:59.000 122 33338.08 331.90 2356.31 37.09 2011-05-02 00:09:00.000 122 33338.02 331.88 2356.39 37.09 2011-05-02 00:09:01.000 122 33338.02 331.90 2356.32 37.09 2011-05-02 00:09:02.000 122 33338.04 331.88 2356.38 37.09 2011-05-02 00:09:03.000 122 33338.06 331.89 2356.31 37.09 2011-05-02 00:09:04.000 122 33338.10 331.89 2356.38 37.09 2011-05-02 00:09:05.000 122 33338.06 331.92 2356.32 37.09 2011-05-02 00:09:06.000 122 33338.11 331.93 2356.40 37.09 2011-05-02 00:09:07.000 122 33338.11 331.95 2356.35 37.09 2011-05-02 00:09:08.000 122 33338.08 331.96 2356.34 37.09 2011-05-02 00:09:09.000 122 33338.02 331.93 2356.44 37.09 2011-05-02 00:09:10.000 122 33338.16 331.97 2356.39 37.09 2011-05-02 00:09:11.000 122 33338.12 331.91 2356.45 37.09 2011-05-02 00:09:12.000 122 33338.11 331.95 2356.36 37.09 2011-05-02 00:09:13.000 122 33338.19 331.92 2356.36 37.09 2011-05-02 00:09:14.000 122 33338.22 331.90 2356.35 37.09 2011-05-02 00:09:15.000 122 33338.25 331.94 2356.34 37.09 2011-05-02 00:09:16.000 122 33338.18 331.94 2356.29 37.09 2011-05-02 00:09:17.000 122 33338.25 331.93 2356.30 37.09 2011-05-02 00:09:18.000 122 33338.15 331.98 2356.42 37.09 2011-05-02 00:09:19.000 122 33338.26 331.99 2356.29 37.09 2011-05-02 00:09:20.000 122 33338.20 331.97 2356.27 37.09 2011-05-02 00:09:21.000 122 33338.14 331.98 2356.29 37.09 2011-05-02 00:09:22.000 122 33338.20 331.95 2356.35 37.09 2011-05-02 00:09:23.000 122 33338.21 331.98 2356.33 37.09 2011-05-02 00:09:24.000 122 33338.14 331.94 2356.41 37.09 2011-05-02 00:09:25.000 122 33338.29 331.92 2356.41 37.09 2011-05-02 00:09:26.000 122 33338.28 331.95 2356.38 37.09 2011-05-02 00:09:27.000 122 33338.20 331.97 2356.30 37.09 2011-05-02 00:09:28.000 122 33338.20 331.98 2356.32 37.09 2011-05-02 00:09:29.000 122 33338.19 331.98 2356.33 37.09 2011-05-02 00:09:30.000 122 33338.30 331.98 2356.24 37.09 2011-05-02 00:09:31.000 122 33338.17 331.96 2356.27 37.09 2011-05-02 00:09:32.000 122 33338.22 331.97 2356.27 37.09 2011-05-02 00:09:33.000 122 33338.25 331.99 2356.34 37.09 2011-05-02 00:09:34.000 122 33338.20 331.99 2356.35 37.09 2011-05-02 00:09:35.000 122 33338.26 331.97 2356.28 37.09 2011-05-02 00:09:36.000 122 33338.18 331.99 2356.32 37.09 2011-05-02 00:09:37.000 122 33338.27 331.97 2356.34 37.09 2011-05-02 00:09:38.000 122 33338.22 331.94 2356.26 37.09 2011-05-02 00:09:39.000 122 33338.26 332.00 2356.33 37.09 2011-05-02 00:09:40.000 122 33338.27 332.01 2356.36 37.09 2011-05-02 00:09:41.000 122 33338.22 332.01 2356.35 37.09 2011-05-02 00:09:42.000 122 33338.29 331.99 2356.24 37.09 2011-05-02 00:09:43.000 122 33338.16 332.03 2356.37 37.09 2011-05-02 00:09:44.000 122 33338.13 331.98 2356.34 37.09 2011-05-02 00:09:45.000 122 33338.14 332.00 2356.38 37.09 2011-05-02 00:09:46.000 122 33338.17 332.04 2356.29 37.09 2011-05-02 00:09:47.000 122 33338.15 332.01 2356.30 37.09 2011-05-02 00:09:48.000 122 33338.11 332.05 2356.41 37.09 2011-05-02 00:09:49.000 122 33338.19 332.04 2356.35 37.09 2011-05-02 00:09:50.000 122 33338.09 332.04 2356.40 37.08 2011-05-02 00:09:51.000 122 33338.02 332.06 2356.40 37.09 2011-05-02 00:09:52.000 122 33338.08 332.03 2356.38 37.08 2011-05-02 00:09:53.000 122 33338.07 332.04 2356.34 37.09 2011-05-02 00:09:54.000 122 33338.08 332.05 2356.33 37.09 2011-05-02 00:09:55.000 122 33338.05 332.07 2356.52 37.08 2011-05-02 00:09:56.000 122 33338.09 332.08 2356.48 37.08 2011-05-02 00:09:57.000 122 33338.07 332.07 2356.43 37.08 2011-05-02 00:09:58.000 122 33338.14 332.03 2356.42 37.08 2011-05-02 00:09:59.000 122 33338.08 332.05 2356.30 37.08 2011-05-02 00:10:00.000 122 33338.02 332.06 2356.40 37.09 2011-05-02 00:10:01.000 122 33338.10 332.08 2356.41 37.09 2011-05-02 00:10:02.000 122 33338.11 332.11 2356.38 37.09 2011-05-02 00:10:03.000 122 33338.06 332.06 2356.33 37.09 2011-05-02 00:10:04.000 122 33338.08 332.07 2356.35 37.09 2011-05-02 00:10:05.000 122 33338.04 332.10 2356.36 37.08 2011-05-02 00:10:06.000 122 33338.18 332.06 2356.42 37.08 2011-05-02 00:10:07.000 122 33338.12 332.07 2356.29 37.09 2011-05-02 00:10:08.000 122 33338.06 332.06 2356.39 37.09 2011-05-02 00:10:09.000 122 33338.09 332.07 2356.44 37.09 2011-05-02 00:10:10.000 122 33338.12 332.04 2356.36 37.09 2011-05-02 00:10:11.000 122 33338.09 332.06 2356.39 37.09 2011-05-02 00:10:12.000 122 33338.05 332.04 2356.39 37.09 2011-05-02 00:10:13.000 122 33338.26 332.12 2356.42 37.09 2011-05-02 00:10:14.000 122 33338.16 332.09 2356.40 37.09 2011-05-02 00:10:15.000 122 33338.12 332.13 2356.39 37.09 2011-05-02 00:10:16.000 122 33338.19 332.07 2356.45 37.09 2011-05-02 00:10:17.000 122 33338.13 332.08 2356.39 37.09 2011-05-02 00:10:18.000 122 33338.24 332.11 2356.38 37.09 2011-05-02 00:10:19.000 122 33338.25 332.13 2356.35 37.09 2011-05-02 00:10:20.000 122 33338.23 332.13 2356.40 37.09 2011-05-02 00:10:21.000 122 33338.29 332.10 2356.36 37.09 2011-05-02 00:10:22.000 122 33338.18 332.11 2356.42 37.09 2011-05-02 00:10:23.000 122 33338.17 332.12 2356.39 37.09 2011-05-02 00:10:24.000 122 33338.23 332.13 2356.37 37.09 2011-05-02 00:10:25.000 122 33338.18 332.10 2356.42 37.09 2011-05-02 00:10:26.000 122 33338.20 332.07 2356.35 37.09 2011-05-02 00:10:27.000 122 33338.22 332.09 2356.32 37.08 2011-05-02 00:10:28.000 122 33338.16 332.09 2356.36 37.09 2011-05-02 00:10:29.000 122 33338.20 332.12 2356.38 37.09 2011-05-02 00:10:30.000 122 33338.15 332.11 2356.38 37.09 2011-05-02 00:10:31.000 122 33338.29 332.11 2356.35 37.09 2011-05-02 00:10:32.000 122 33338.17 332.07 2356.36 37.09 2011-05-02 00:10:33.000 122 33338.19 332.14 2356.44 37.08 2011-05-02 00:10:34.000 122 33338.17 332.14 2356.39 37.09 2011-05-02 00:10:35.000 122 33338.14 332.11 2356.35 37.08 2011-05-02 00:10:36.000 122 33338.21 332.14 2356.35 37.08 2011-05-02 00:10:37.000 122 33338.08 332.09 2356.35 37.08 2011-05-02 00:10:38.000 122 33338.12 332.11 2356.27 37.08 2011-05-02 00:10:39.000 122 33338.15 332.12 2356.27 37.09 2011-05-02 00:10:40.000 122 33338.14 332.09 2356.32 37.09 2011-05-02 00:10:41.000 122 33338.17 332.15 2356.30 37.08 2011-05-02 00:10:42.000 122 33338.11 332.10 2356.41 37.08 2011-05-02 00:10:43.000 122 33338.24 332.18 2356.35 37.08 2011-05-02 00:10:44.000 122 33338.17 332.14 2356.33 37.08 2011-05-02 00:10:45.000 122 33338.17 332.14 2356.25 37.08 2011-05-02 00:10:46.000 122 33338.12 332.18 2356.35 37.08 2011-05-02 00:10:47.000 122 33338.18 332.16 2356.47 37.08 2011-05-02 00:10:48.000 122 33338.17 332.13 2356.33 37.08 2011-05-02 00:10:49.000 122 33338.09 332.18 2356.38 37.08 2011-05-02 00:10:50.000 122 33338.15 332.17 2356.38 37.08 2011-05-02 00:10:51.000 122 33338.11 332.15 2356.42 37.08 2011-05-02 00:10:52.000 122 33338.11 332.14 2356.35 37.08 2011-05-02 00:10:53.000 122 33338.15 332.14 2356.36 37.08 2011-05-02 00:10:54.000 122 33338.09 332.15 2356.49 37.08 2011-05-02 00:10:55.000 122 33338.13 332.17 2356.42 37.08 2011-05-02 00:10:56.000 122 33338.04 332.18 2356.39 37.08 2011-05-02 00:10:57.000 122 33338.06 332.19 2356.35 37.08 2011-05-02 00:10:58.000 122 33338.09 332.21 2356.44 37.08 2011-05-02 00:10:59.000 122 33338.12 332.21 2356.42 37.08 2011-05-02 00:11:00.000 122 33338.18 332.22 2356.38 37.08 2011-05-02 00:11:01.000 122 33338.07 332.16 2356.40 37.08 2011-05-02 00:11:02.000 122 33338.06 332.18 2356.33 37.08 2011-05-02 00:11:03.000 122 33338.11 332.21 2356.32 37.08 2011-05-02 00:11:04.000 122 33338.06 332.22 2356.47 37.08 2011-05-02 00:11:05.000 122 33338.08 332.23 2356.38 37.08 2011-05-02 00:11:06.000 122 33338.18 332.27 2356.41 37.08 2011-05-02 00:11:07.000 122 33338.11 332.22 2356.38 37.08 2011-05-02 00:11:08.000 122 33338.05 332.24 2356.43 37.08 2011-05-02 00:11:09.000 122 33338.11 332.20 2356.46 37.08 2011-05-02 00:11:10.000 122 33338.14 332.21 2356.42 37.08 2011-05-02 00:11:11.000 122 33338.12 332.24 2356.41 37.08 2011-05-02 00:11:12.000 122 33338.22 332.25 2356.41 37.09 2011-05-02 00:11:13.000 122 33338.20 332.23 2356.42 37.08 2011-05-02 00:11:14.000 122 33338.15 332.24 2356.36 37.09 2011-05-02 00:11:15.000 122 33338.20 332.28 2356.43 37.08 2011-05-02 00:11:16.000 122 33338.28 332.27 2356.40 37.08 2011-05-02 00:11:17.000 122 33338.29 332.21 2356.35 37.08 2011-05-02 00:11:18.000 122 33338.32 332.24 2356.35 37.08 2011-05-02 00:11:19.000 122 33338.26 332.28 2356.38 37.08 2011-05-02 00:11:20.000 122 33338.27 332.25 2356.42 37.09 2011-05-02 00:11:21.000 122 33338.24 332.25 2356.35 37.09 2011-05-02 00:11:22.000 122 33338.23 332.25 2356.36 37.09 2011-05-02 00:11:23.000 122 33338.24 332.30 2356.36 37.09 2011-05-02 00:11:24.000 122 33338.37 332.28 2356.47 37.09 2011-05-02 00:11:25.000 122 33338.25 332.32 2356.38 37.09 2011-05-02 00:11:26.000 122 33338.32 332.30 2356.40 37.09 2011-05-02 00:11:27.000 122 33338.24 332.27 2356.45 37.09 2011-05-02 00:11:28.000 122 33338.22 332.26 2356.40 37.09 2011-05-02 00:11:29.000 122 33338.19 332.34 2356.44 37.09 2011-05-02 00:11:30.000 122 33338.33 332.30 2356.43 37.09 2011-05-02 00:11:31.000 122 33338.27 332.30 2356.43 37.08 2011-05-02 00:11:32.000 122 33338.25 332.28 2356.39 37.08 2011-05-02 00:11:33.000 122 33338.31 332.31 2356.41 37.09 2011-05-02 00:11:34.000 122 33338.18 332.32 2356.41 37.09 2011-05-02 00:11:35.000 122 33338.25 332.37 2356.32 37.09 2011-05-02 00:11:36.000 122 33338.09 332.34 2356.43 37.08 2011-05-02 00:11:37.000 122 33338.28 332.32 2356.39 37.08 2011-05-02 00:11:38.000 122 33338.24 332.29 2356.31 37.08 2011-05-02 00:11:39.000 122 33338.29 332.35 2356.47 37.08 2011-05-02 00:11:40.000 122 33338.11 332.33 2356.47 37.08 2011-05-02 00:11:41.000 122 33338.16 332.35 2356.43 37.08 2011-05-02 00:11:42.000 122 33338.13 332.39 2356.41 37.08 2011-05-02 00:11:43.000 122 33338.10 332.36 2356.54 37.08 2011-05-02 00:11:44.000 122 33338.09 332.33 2356.47 37.08 2011-05-02 00:11:45.000 122 33338.22 332.39 2356.42 37.08 2011-05-02 00:11:46.000 122 33338.19 332.36 2356.45 37.08 2011-05-02 00:11:47.000 122 33338.13 332.37 2356.37 37.08 2011-05-02 00:11:48.000 122 33338.17 332.33 2356.41 37.08 2011-05-02 00:11:49.000 122 33338.17 332.30 2356.47 37.08 2011-05-02 00:11:50.000 122 33338.12 332.32 2356.43 37.08 2011-05-02 00:11:51.000 122 33338.27 332.37 2356.43 37.08 2011-05-02 00:11:52.000 122 33338.21 332.39 2356.47 37.08 2011-05-02 00:11:53.000 122 33338.21 332.35 2356.43 37.08 2011-05-02 00:11:54.000 122 33338.25 332.37 2356.42 37.08 2011-05-02 00:11:55.000 122 33338.21 332.40 2356.51 37.08 2011-05-02 00:11:56.000 122 33338.20 332.38 2356.45 37.08 2011-05-02 00:11:57.000 122 33338.25 332.41 2356.42 37.08 2011-05-02 00:11:58.000 122 33338.32 332.38 2356.48 37.08 2011-05-02 00:11:59.000 122 33338.22 332.42 2356.38 37.08 2011-05-02 00:12:00.000 122 33338.39 332.37 2356.43 37.08 2011-05-02 00:12:01.000 122 33338.27 332.35 2356.31 37.08 2011-05-02 00:12:02.000 122 33338.34 332.33 2356.37 37.08 2011-05-02 00:12:03.000 122 33338.40 332.40 2356.42 37.08 2011-05-02 00:12:04.000 122 33338.45 332.38 2356.36 37.08 2011-05-02 00:12:05.000 122 33338.35 332.42 2356.47 37.08 2011-05-02 00:12:06.000 122 33338.35 332.39 2356.52 37.09 2011-05-02 00:12:07.000 122 33338.51 332.40 2356.45 37.08 2011-05-02 00:12:08.000 122 33338.37 332.36 2356.40 37.08 2011-05-02 00:12:09.000 122 33338.42 332.37 2356.43 37.08 2011-05-02 00:12:10.000 122 33338.47 332.39 2356.37 37.08 2011-05-02 00:12:11.000 122 33338.37 332.35 2356.46 37.08 2011-05-02 00:12:12.000 122 33338.40 332.36 2356.43 37.08 2011-05-02 00:12:13.000 122 33338.43 332.36 2356.43 37.08 2011-05-02 00:12:14.000 122 33338.37 332.34 2356.41 37.08 2011-05-02 00:12:15.000 122 33338.47 332.35 2356.34 37.08 2011-05-02 00:12:16.000 122 33338.37 332.31 2356.39 37.08 2011-05-02 00:12:17.000 122 33338.32 332.32 2356.38 37.08 2011-05-02 00:12:18.000 122 33338.35 332.38 2356.47 37.08 2011-05-02 00:12:19.000 122 33338.32 332.38 2356.40 37.08 2011-05-02 00:12:20.000 122 33338.34 332.38 2356.36 37.08 2011-05-02 00:12:21.000 122 33338.37 332.35 2356.36 37.08 2011-05-02 00:12:22.000 122 33338.38 332.39 2356.40 37.08 2011-05-02 00:12:23.000 122 33338.40 332.36 2356.40 37.08 2011-05-02 00:12:24.000 122 33338.29 332.39 2356.36 37.08 2011-05-02 00:12:25.000 122 33338.28 332.32 2356.37 37.08 2011-05-02 00:12:26.000 122 33338.25 332.35 2356.32 37.08 2011-05-02 00:12:27.000 122 33338.27 332.36 2356.35 37.08 2011-05-02 00:12:28.000 122 33338.32 332.39 2356.36 37.08 2011-05-02 00:12:29.000 122 33338.22 332.35 2356.41 37.08 2011-05-02 00:12:30.000 122 33338.30 332.32 2356.43 37.08 2011-05-02 00:12:31.000 122 33338.20 332.34 2356.40 37.08 2011-05-02 00:12:32.000 122 33338.21 332.38 2356.40 37.08 2011-05-02 00:12:33.000 122 33338.25 332.34 2356.41 37.08 2011-05-02 00:12:34.000 122 33338.27 332.32 2356.44 37.08 2011-05-02 00:12:35.000 122 33338.22 332.37 2356.41 37.08 2011-05-02 00:12:36.000 122 33338.30 332.36 2356.35 37.08 2011-05-02 00:12:37.000 122 33338.23 332.36 2356.42 37.08 2011-05-02 00:12:38.000 122 33338.27 332.37 2356.38 37.08 2011-05-02 00:12:39.000 122 33338.22 332.32 2356.36 37.08 2011-05-02 00:12:40.000 122 33338.31 332.34 2356.36 37.08 2011-05-02 00:12:41.000 122 33338.27 332.31 2356.40 37.08 2011-05-02 00:12:42.000 122 33338.30 332.31 2356.37 37.08 2011-05-02 00:12:43.000 122 33338.29 332.33 2356.31 37.08 2011-05-02 00:12:44.000 122 33338.29 332.34 2356.26 37.08 2011-05-02 00:12:45.000 122 33338.30 332.33 2356.47 37.08 2011-05-02 00:12:46.000 122 33338.26 332.33 2356.36 37.08 2011-05-02 00:12:47.000 122 33338.29 332.29 2356.41 37.08 2011-05-02 00:12:48.000 122 33338.39 332.34 2356.48 37.08 2011-05-02 00:12:49.000 122 33338.34 332.38 2356.46 37.08 2011-05-02 00:12:50.000 122 33338.27 332.33 2356.40 37.08 2011-05-02 00:12:51.000 122 33338.35 332.38 2356.38 37.08 2011-05-02 00:12:52.000 122 33338.41 332.36 2356.39 37.08 2011-05-02 00:12:53.000 122 33338.27 332.34 2356.36 37.08 2011-05-02 00:12:54.000 122 33338.40 332.36 2356.39 37.08 2011-05-02 00:12:55.000 122 33338.31 332.37 2356.41 37.08 2011-05-02 00:12:56.000 122 33338.29 332.37 2356.42 37.08 2011-05-02 00:12:57.000 122 33338.33 332.37 2356.39 37.08 2011-05-02 00:12:58.000 122 33338.37 332.39 2356.34 37.08 2011-05-02 00:12:59.000 122 33338.39 332.37 2356.41 37.08 2011-05-02 00:13:00.000 122 33338.24 332.41 2356.36 37.08 2011-05-02 00:13:01.000 122 33338.33 332.38 2356.37 37.08 2011-05-02 00:13:02.000 122 33338.36 332.37 2356.42 37.08 2011-05-02 00:13:03.000 122 33338.34 332.36 2356.34 37.08 2011-05-02 00:13:04.000 122 33338.28 332.40 2356.37 37.08 2011-05-02 00:13:05.000 122 33338.18 332.38 2356.36 37.08 2011-05-02 00:13:06.000 122 33338.45 332.35 2356.37 37.08 2011-05-02 00:13:07.000 122 33338.33 332.40 2356.45 37.08 2011-05-02 00:13:08.000 122 33338.37 332.37 2356.47 37.08 2011-05-02 00:13:09.000 122 33338.32 332.40 2356.38 37.08 2011-05-02 00:13:10.000 122 33338.33 332.36 2356.35 37.08 2011-05-02 00:13:11.000 122 33338.33 332.40 2356.41 37.08 2011-05-02 00:13:12.000 122 33338.36 332.39 2356.46 37.08 2011-05-02 00:13:13.000 122 33338.37 332.38 2356.32 37.08 2011-05-02 00:13:14.000 122 33338.33 332.37 2356.39 37.08 2011-05-02 00:13:15.000 122 33338.35 332.37 2356.41 37.08 2011-05-02 00:13:16.000 122 33338.39 332.38 2356.47 37.08 2011-05-02 00:13:17.000 122 33338.37 332.38 2356.41 37.08 2011-05-02 00:13:18.000 122 33338.45 332.37 2356.41 37.08 2011-05-02 00:13:19.000 122 33338.34 332.35 2356.43 37.08 2011-05-02 00:13:20.000 122 33338.35 332.34 2356.36 37.08 2011-05-02 00:13:21.000 122 33338.38 332.35 2356.33 37.08 2011-05-02 00:13:22.000 122 33338.46 332.39 2356.46 37.08 2011-05-02 00:13:23.000 122 33338.48 332.35 2356.39 37.08 2011-05-02 00:13:24.000 122 33338.35 332.36 2356.42 37.08 2011-05-02 00:13:25.000 122 33338.47 332.37 2356.35 37.08 2011-05-02 00:13:26.000 122 33338.45 332.38 2356.40 37.08 2011-05-02 00:13:27.000 122 33338.40 332.34 2356.42 37.08 2011-05-02 00:13:28.000 122 33338.39 332.31 2356.48 37.08 2011-05-02 00:13:29.000 122 33338.36 332.32 2356.38 37.08 2011-05-02 00:13:30.000 122 33338.35 332.38 2356.38 37.08 2011-05-02 00:13:31.000 122 33338.51 332.34 2356.42 37.08 2011-05-02 00:13:32.000 122 33338.33 332.32 2356.43 37.08 2011-05-02 00:13:33.000 122 33338.37 332.33 2356.39 37.08 2011-05-02 00:13:34.000 122 33338.47 332.38 2356.35 37.08 2011-05-02 00:13:35.000 122 33338.38 332.31 2356.46 37.08 2011-05-02 00:13:36.000 122 33338.40 332.29 2356.32 37.08 2011-05-02 00:13:37.000 122 33338.49 332.31 2356.38 37.08 2011-05-02 00:13:38.000 122 33338.42 332.33 2356.32 37.08 2011-05-02 00:13:39.000 122 33338.45 332.28 2356.39 37.08 2011-05-02 00:13:40.000 122 33338.55 332.29 2356.35 37.08 2011-05-02 00:13:41.000 122 33338.43 332.26 2356.36 37.08 2011-05-02 00:13:42.000 122 33338.42 332.28 2356.34 37.08 2011-05-02 00:13:43.000 122 33338.55 332.25 2356.46 37.08 2011-05-02 00:13:44.000 122 33338.48 332.28 2356.43 37.08 2011-05-02 00:13:45.000 122 33338.49 332.29 2356.36 37.08 2011-05-02 00:13:46.000 122 33338.56 332.25 2356.41 37.08 2011-05-02 00:13:47.000 122 33338.48 332.27 2356.41 37.08 2011-05-02 00:13:48.000 122 33338.60 332.25 2356.39 37.08 2011-05-02 00:13:49.000 122 33338.58 332.21 2356.42 37.08 2011-05-02 00:13:50.000 122 33338.61 332.18 2356.36 37.08 2011-05-02 00:13:51.000 122 33338.50 332.25 2356.38 37.08 2011-05-02 00:13:52.000 122 33338.60 332.25 2356.44 37.08 2011-05-02 00:13:53.000 122 33338.55 332.24 2356.43 37.08 2011-05-02 00:13:54.000 122 33338.55 332.27 2356.36 37.08 2011-05-02 00:13:55.000 122 33338.53 332.28 2356.41 37.08 2011-05-02 00:13:56.000 122 33338.62 332.29 2356.39 37.08 2011-05-02 00:13:57.000 122 33338.57 332.24 2356.32 37.08 2011-05-02 00:13:58.000 122 33338.65 332.25 2356.40 37.08 2011-05-02 00:13:59.000 122 33338.66 332.27 2356.40 37.08 2011-05-02 00:14:00.000 122 33338.64 332.25 2356.33 37.08 2011-05-02 00:14:01.000 122 33338.68 332.22 2356.36 37.08 2011-05-02 00:14:02.000 122 33338.65 332.24 2356.33 37.08 2011-05-02 00:14:03.000 122 33338.65 332.25 2356.38 37.08 2011-05-02 00:14:04.000 122 33338.60 332.24 2356.30 37.08 2011-05-02 00:14:05.000 122 33338.71 332.23 2356.35 37.08 2011-05-02 00:14:06.000 122 33338.70 332.26 2356.44 37.08 2011-05-02 00:14:07.000 122 33338.73 332.21 2356.36 37.08 2011-05-02 00:14:08.000 122 33338.69 332.29 2356.33 37.08 2011-05-02 00:14:09.000 122 33338.67 332.25 2356.35 37.08 2011-05-02 00:14:10.000 122 33338.66 332.28 2356.40 37.08 2011-05-02 00:14:11.000 122 33338.74 332.25 2356.46 37.08 2011-05-02 00:14:12.000 122 33338.73 332.26 2356.38 37.08 2011-05-02 00:14:13.000 122 33338.60 332.30 2356.39 37.08 2011-05-02 00:14:14.000 122 33338.75 332.25 2356.37 37.08 2011-05-02 00:14:15.000 122 33338.71 332.25 2356.36 37.08 2011-05-02 00:14:16.000 122 33338.72 332.27 2356.32 37.08 2011-05-02 00:14:17.000 122 33338.76 332.26 2356.33 37.08 2011-05-02 00:14:18.000 122 33338.71 332.27 2356.41 37.08 2011-05-02 00:14:19.000 122 33338.80 332.31 2356.35 37.08 2011-05-02 00:14:20.000 122 33338.85 332.26 2356.38 37.08 2011-05-02 00:14:21.000 122 33338.79 332.24 2356.33 37.08 2011-05-02 00:14:22.000 122 33338.77 332.25 2356.33 37.08 2011-05-02 00:14:23.000 122 33338.90 332.26 2356.31 37.08 2011-05-02 00:14:24.000 122 33338.89 332.30 2356.33 37.08 2011-05-02 00:14:25.000 122 33338.77 332.29 2356.35 37.08 2011-05-02 00:14:26.000 122 33338.85 332.24 2356.31 37.08 2011-05-02 00:14:27.000 122 33338.83 332.24 2356.32 37.08 2011-05-02 00:14:28.000 122 33338.80 332.28 2356.28 37.08 2011-05-02 00:14:29.000 122 33338.89 332.24 2356.35 37.08 2011-05-02 00:14:30.000 122 33338.82 332.27 2356.34 37.08 2011-05-02 00:14:31.000 122 33338.77 332.26 2356.29 37.08 2011-05-02 00:14:32.000 122 33338.89 332.30 2356.26 37.08 2011-05-02 00:14:33.000 122 33338.86 332.29 2356.32 37.08 2011-05-02 00:14:34.000 122 33338.90 332.25 2356.38 37.08 2011-05-02 00:14:35.000 122 33338.96 332.28 2356.35 37.08 2011-05-02 00:14:36.000 122 33338.88 332.28 2356.30 37.08 2011-05-02 00:14:37.000 122 33338.98 332.27 2356.23 37.08 2011-05-02 00:14:38.000 122 33338.95 332.23 2356.29 37.08 2011-05-02 00:14:39.000 122 33338.97 332.21 2356.29 37.08 2011-05-02 00:14:40.000 122 33338.98 332.24 2356.36 37.08 2011-05-02 00:14:41.000 122 33338.97 332.28 2356.35 37.08 2011-05-02 00:14:42.000 122 33339.00 332.26 2356.36 37.08 2011-05-02 00:14:43.000 122 33339.06 332.27 2356.29 37.08 2011-05-02 00:14:44.000 122 33339.02 332.28 2356.27 37.08 2011-05-02 00:14:45.000 122 33339.04 332.25 2356.21 37.08 2011-05-02 00:14:46.000 122 33339.05 332.28 2356.32 37.08 2011-05-02 00:14:47.000 122 33339.09 332.26 2356.27 37.08 2011-05-02 00:14:48.000 122 33339.12 332.21 2356.35 37.08 2011-05-02 00:14:49.000 122 33339.12 332.26 2356.30 37.08 2011-05-02 00:14:50.000 122 33339.09 332.28 2356.33 37.08 2011-05-02 00:14:51.000 122 33339.09 332.29 2356.29 37.08 2011-05-02 00:14:52.000 122 33339.12 332.27 2356.32 37.08 2011-05-02 00:14:53.000 122 33339.07 332.27 2356.30 37.08 2011-05-02 00:14:54.000 122 33339.07 332.27 2356.31 37.08 2011-05-02 00:14:55.000 122 33339.07 332.26 2356.30 37.08 2011-05-02 00:14:56.000 122 33339.12 332.29 2356.24 37.08 2011-05-02 00:14:57.000 122 33339.07 332.25 2356.27 37.08 2011-05-02 00:14:58.000 122 33339.17 332.26 2356.29 37.08 2011-05-02 00:14:59.000 122 33339.13 332.25 2356.29 37.08 2011-05-02 00:15:00.000 122 33339.05 332.30 2356.34 37.08 2011-05-02 00:15:01.000 122 33339.12 332.25 2356.34 37.08 2011-05-02 00:15:02.000 122 33339.08 332.23 2356.23 37.08 2011-05-02 00:15:03.000 122 33339.09 332.25 2356.23 37.08 2011-05-02 00:15:04.000 122 33339.14 332.29 2356.33 37.08 2011-05-02 00:15:05.000 122 33339.16 332.29 2356.35 37.08 2011-05-02 00:15:06.000 122 33339.18 332.29 2356.30 37.08 2011-05-02 00:15:07.000 122 33339.10 332.24 2356.31 37.08 2011-05-02 00:15:08.000 122 33339.01 332.28 2356.30 37.08 2011-05-02 00:15:09.000 122 33339.10 332.25 2356.33 37.08 2011-05-02 00:15:10.000 122 33339.02 332.25 2356.27 37.08 2011-05-02 00:15:11.000 122 33339.11 332.25 2356.34 37.08 2011-05-02 00:15:12.000 122 33339.20 332.27 2356.31 37.08 2011-05-02 00:15:13.000 122 33339.19 332.27 2356.36 37.08 2011-05-02 00:15:14.000 122 33339.10 332.28 2356.30 37.08 2011-05-02 00:15:15.000 122 33339.15 332.24 2356.26 37.08 2011-05-02 00:15:16.000 122 33339.23 332.25 2356.37 37.08 2011-05-02 00:15:17.000 122 33339.12 332.23 2356.27 37.08 2011-05-02 00:15:18.000 122 33339.19 332.23 2356.30 37.08 2011-05-02 00:15:19.000 122 33339.23 332.23 2356.33 37.08 2011-05-02 00:15:20.000 122 33339.18 332.22 2356.31 37.08 2011-05-02 00:15:21.000 122 33339.17 332.21 2356.31 37.08 2011-05-02 00:15:22.000 122 33339.18 332.25 2356.29 37.08 2011-05-02 00:15:23.000 122 33339.21 332.19 2356.30 37.08 2011-05-02 00:15:24.000 122 33339.26 332.25 2356.31 37.08 2011-05-02 00:15:25.000 122 33339.25 332.22 2356.33 37.08 2011-05-02 00:15:26.000 122 33339.27 332.23 2356.30 37.08 2011-05-02 00:15:27.000 122 33339.18 332.21 2356.28 37.08 2011-05-02 00:15:28.000 122 33339.26 332.25 2356.37 37.08 2011-05-02 00:15:29.000 122 33339.26 332.25 2356.36 37.08 2011-05-02 00:15:30.000 122 33339.32 332.21 2356.30 37.08 2011-05-02 00:15:31.000 122 33339.26 332.25 2356.31 37.08 2011-05-02 00:15:32.000 122 33339.27 332.25 2356.36 37.08 2011-05-02 00:15:33.000 122 33339.27 332.19 2356.38 37.08 2011-05-02 00:15:34.000 122 33339.32 332.19 2356.30 37.08 2011-05-02 00:15:35.000 122 33339.36 332.21 2356.41 37.08 2011-05-02 00:15:36.000 122 33339.33 332.26 2356.30 37.08 2011-05-02 00:15:37.000 122 33339.35 332.25 2356.32 37.08 2011-05-02 00:15:38.000 122 33339.33 332.21 2356.32 37.08 2011-05-02 00:15:39.000 122 33339.38 332.17 2356.26 37.08 2011-05-02 00:15:40.000 122 33339.40 332.22 2356.20 37.08 2011-05-02 00:15:41.000 122 33339.43 332.24 2356.33 37.08 2011-05-02 00:15:42.000 122 33339.42 332.23 2356.27 37.08 2011-05-02 00:15:43.000 122 33339.47 332.25 2356.32 37.08 2011-05-02 00:15:44.000 122 33339.39 332.25 2356.37 37.08 2011-05-02 00:15:45.000 122 33339.42 332.24 2356.31 37.08 2011-05-02 00:15:46.000 122 33339.53 332.25 2356.23 37.08 2011-05-02 00:15:47.000 122 33339.42 332.23 2356.21 37.08 2011-05-02 00:15:48.000 122 33339.51 332.24 2356.33 37.08 2011-05-02 00:15:49.000 122 33339.50 332.23 2356.26 37.08 2011-05-02 00:15:50.000 122 33339.50 332.27 2356.28 37.08 2011-05-02 00:15:51.000 122 33339.41 332.25 2356.32 37.08 2011-05-02 00:15:52.000 122 33339.57 332.23 2356.31 37.08 2011-05-02 00:15:53.000 122 33339.57 332.24 2356.30 37.08 2011-05-02 00:15:54.000 122 33339.62 332.30 2356.26 37.08 2011-05-02 00:15:55.000 122 33339.63 332.27 2356.33 37.08 2011-05-02 00:15:56.000 122 33339.49 332.28 2356.25 37.08 2011-05-02 00:15:57.000 122 33339.54 332.27 2356.19 37.08 2011-05-02 00:15:58.000 122 33339.63 332.33 2356.32 37.08 2011-05-02 00:15:59.000 122 33339.68 332.34 2356.33 37.08 2011-05-02 00:16:00.000 122 33339.64 332.30 2356.38 37.08 2011-05-02 00:16:01.000 122 33339.67 332.34 2356.27 37.08 2011-05-02 00:16:02.000 122 33339.61 332.36 2356.30 37.08 2011-05-02 00:16:03.000 122 33339.58 332.34 2356.32 37.08 2011-05-02 00:16:04.000 122 33339.61 332.37 2356.33 37.08 2011-05-02 00:16:05.000 122 33339.55 332.32 2356.23 37.08 2011-05-02 00:16:06.000 122 33339.53 332.37 2356.36 37.08 2011-05-02 00:16:07.000 122 33339.64 332.36 2356.34 37.08 2011-05-02 00:16:08.000 122 33339.51 332.40 2356.33 37.08 2011-05-02 00:16:09.000 122 33339.58 332.38 2356.32 37.08 2011-05-02 00:16:10.000 122 33339.51 332.35 2356.38 37.08 2011-05-02 00:16:11.000 122 33339.52 332.34 2356.32 37.08 2011-05-02 00:16:12.000 122 33339.53 332.35 2356.27 37.08 2011-05-02 00:16:13.000 122 33339.59 332.36 2356.37 37.08 2011-05-02 00:16:14.000 122 33339.58 332.39 2356.36 37.08 2011-05-02 00:16:15.000 122 33339.51 332.41 2356.32 37.08 2011-05-02 00:16:16.000 122 33339.48 332.39 2356.43 37.08 2011-05-02 00:16:17.000 122 33339.59 332.37 2356.39 37.08 2011-05-02 00:16:18.000 122 33339.53 332.35 2356.36 37.08 2011-05-02 00:16:19.000 122 33339.51 332.39 2356.41 37.08 2011-05-02 00:16:20.000 122 33339.58 332.43 2356.39 37.08 2011-05-02 00:16:21.000 122 33339.59 332.42 2356.38 37.08 2011-05-02 00:16:22.000 122 33339.60 332.38 2356.49 37.08 2011-05-02 00:16:23.000 122 33339.72 332.38 2356.39 37.08 2011-05-02 00:16:24.000 122 33339.73 332.36 2356.46 37.08 2011-05-02 00:16:25.000 122 33339.60 332.35 2356.47 37.08 2011-05-02 00:16:26.000 122 33339.67 332.36 2356.42 37.08 2011-05-02 00:16:27.000 122 33339.71 332.37 2356.42 37.08 2011-05-02 00:16:28.000 122 33339.79 332.38 2356.43 37.08 2011-05-02 00:16:29.000 122 33339.76 332.42 2356.42 37.08 2011-05-02 00:16:30.000 122 33339.76 332.37 2356.38 37.08 2011-05-02 00:16:31.000 122 33339.92 332.41 2356.36 37.08 2011-05-02 00:16:32.000 122 33339.86 332.38 2356.42 37.08 2011-05-02 00:16:33.000 122 33339.88 332.38 2356.42 37.08 2011-05-02 00:16:34.000 122 33339.91 332.39 2356.36 37.08 2011-05-02 00:16:35.000 122 33340.01 332.42 2356.40 37.08 2011-05-02 00:16:36.000 122 33339.92 332.38 2356.41 37.08 2011-05-02 00:16:37.000 122 33340.12 332.35 2356.35 37.08 2011-05-02 00:16:38.000 122 33340.07 332.38 2356.38 37.08 2011-05-02 00:16:39.000 122 33340.00 332.39 2356.41 37.08 2011-05-02 00:16:40.000 122 33340.09 332.41 2356.33 37.08 2011-05-02 00:16:41.000 122 33340.16 332.41 2356.35 37.08 2011-05-02 00:16:42.000 122 33340.08 332.38 2356.35 37.08 2011-05-02 00:16:43.000 122 33340.13 332.39 2356.29 37.08 2011-05-02 00:16:44.000 122 33340.15 332.44 2356.36 37.08 2011-05-02 00:16:45.000 122 33340.21 332.43 2356.39 37.08 2011-05-02 00:16:46.000 122 33340.17 332.39 2356.30 37.08 2011-05-02 00:16:47.000 122 33340.28 332.41 2356.23 37.08 2011-05-02 00:16:48.000 122 33340.22 332.42 2356.30 37.08 2011-05-02 00:16:49.000 122 33340.13 332.39 2356.27 37.08 2011-05-02 00:16:50.000 122 33340.25 332.38 2356.34 37.08 2011-05-02 00:16:51.000 122 33340.23 332.39 2356.33 37.08 2011-05-02 00:16:52.000 122 33340.28 332.37 2356.30 37.08 2011-05-02 00:16:53.000 122 33340.31 332.39 2356.29 37.08 2011-05-02 00:16:54.000 122 33340.29 332.35 2356.28 37.08 2011-05-02 00:16:55.000 122 33340.27 332.35 2356.35 37.08 2011-05-02 00:16:56.000 122 33340.18 332.34 2356.28 37.08 2011-05-02 00:16:57.000 122 33340.21 332.34 2356.33 37.08 2011-05-02 00:16:58.000 122 33340.23 332.32 2356.32 37.08 2011-05-02 00:16:59.000 122 33340.16 332.32 2356.29 37.08 2011-05-02 00:17:00.000 122 33340.22 332.36 2356.30 37.08 2011-05-02 00:17:01.000 122 33340.11 332.33 2356.19 37.08 2011-05-02 00:17:02.000 122 33340.25 332.37 2356.23 37.08 2011-05-02 00:17:03.000 122 33340.24 332.37 2356.26 37.08 2011-05-02 00:17:04.000 122 33340.20 332.31 2356.31 37.08 2011-05-02 00:17:05.000 122 33340.16 332.30 2356.28 37.08 2011-05-02 00:17:06.000 122 33340.22 332.29 2356.35 37.08 2011-05-02 00:17:07.000 122 33340.18 332.29 2356.35 37.08 2011-05-02 00:17:08.000 122 33340.25 332.29 2356.30 37.08 2011-05-02 00:17:09.000 122 33340.21 332.31 2356.30 37.08 2011-05-02 00:17:10.000 122 33340.15 332.25 2356.33 37.08 2011-05-02 00:17:11.000 122 33340.11 332.27 2356.32 37.08 2011-05-02 00:17:12.000 122 33340.17 332.26 2356.41 37.08 2011-05-02 00:17:13.000 122 33340.22 332.29 2356.33 37.08 2011-05-02 00:17:14.000 122 33340.25 332.27 2356.39 37.08 2011-05-02 00:17:15.000 122 33340.21 332.26 2356.30 37.08 2011-05-02 00:17:16.000 122 33340.26 332.22 2356.38 37.08 2011-05-02 00:17:17.000 122 33340.25 332.23 2356.35 37.08 2011-05-02 00:17:18.000 122 33340.15 332.20 2356.33 37.08 2011-05-02 00:17:19.000 122 33340.21 332.19 2356.35 37.08 2011-05-02 00:17:20.000 122 33340.28 332.21 2356.38 37.08 2011-05-02 00:17:21.000 122 33340.28 332.16 2356.39 37.08 2011-05-02 00:17:22.000 122 33340.26 332.16 2356.37 37.08 2011-05-02 00:17:23.000 122 33340.29 332.15 2356.39 37.08 2011-05-02 00:17:24.000 122 33340.28 332.13 2356.39 37.08 2011-05-02 00:17:25.000 122 33340.28 332.13 2356.40 37.08 2011-05-02 00:17:26.000 122 33340.32 332.19 2356.29 37.08 2011-05-02 00:17:27.000 122 33340.25 332.15 2356.26 37.08 2011-05-02 00:17:28.000 122 33340.33 332.15 2356.36 37.08 2011-05-02 00:17:29.000 122 33340.33 332.15 2356.29 37.08 2011-05-02 00:17:30.000 122 33340.39 332.07 2356.30 37.08 2011-05-02 00:17:31.000 122 33340.40 332.12 2356.36 37.08 2011-05-02 00:17:32.000 122 33340.50 332.07 2356.23 37.08 2011-05-02 00:17:33.000 122 33340.41 332.08 2356.24 37.08 2011-05-02 00:17:34.000 122 33340.37 332.11 2356.32 37.08 2011-05-02 00:17:35.000 122 33340.36 332.12 2356.26 37.08 2011-05-02 00:17:36.000 122 33340.41 332.11 2356.45 37.08 2011-05-02 00:17:37.000 122 33340.38 332.09 2356.32 37.08 2011-05-02 00:17:38.000 122 33340.39 332.13 2356.26 37.08 2011-05-02 00:17:39.000 122 33340.36 332.11 2356.27 37.08 2011-05-02 00:17:40.000 122 33340.34 332.13 2356.33 37.08 2011-05-02 00:17:41.000 122 33340.39 332.13 2356.32 37.08 2011-05-02 00:17:42.000 122 33340.37 332.08 2356.29 37.08 2011-05-02 00:17:43.000 122 33340.28 332.10 2356.35 37.08 2011-05-02 00:17:44.000 122 33340.42 332.09 2356.30 37.08 2011-05-02 00:17:45.000 122 33340.29 332.13 2356.32 37.08 2011-05-02 00:17:46.000 122 33340.27 332.14 2356.29 37.08 2011-05-02 00:17:47.000 122 33340.33 332.11 2356.33 37.08 2011-05-02 00:17:48.000 122 33340.32 332.11 2356.36 37.08 2011-05-02 00:17:49.000 122 33340.25 332.15 2356.38 37.08 2011-05-02 00:17:50.000 122 33340.16 332.12 2356.37 37.08 2011-05-02 00:17:51.000 122 33340.23 332.11 2356.33 37.08 2011-05-02 00:17:52.000 122 33340.25 332.14 2356.30 37.08 2011-05-02 00:17:53.000 122 33340.23 332.09 2356.35 37.08 2011-05-02 00:17:54.000 122 33340.28 332.11 2356.34 37.08 2011-05-02 00:17:55.000 122 33340.16 332.08 2356.36 37.08 2011-05-02 00:17:56.000 122 33340.21 332.08 2356.34 37.08 2011-05-02 00:17:57.000 122 33340.14 332.09 2356.35 37.08 2011-05-02 00:17:58.000 122 33340.16 332.11 2356.43 37.08 2011-05-02 00:17:59.000 122 33340.16 332.04 2356.42 37.08 2011-05-02 00:18:00.000 122 33340.07 332.10 2356.38 37.08 2011-05-02 00:18:01.000 122 33340.23 332.13 2356.42 37.08 2011-05-02 00:18:02.000 122 33340.25 332.07 2356.38 37.08 2011-05-02 00:18:03.000 122 33340.22 332.07 2356.39 37.08 2011-05-02 00:18:04.000 122 33340.30 332.09 2356.39 37.08 2011-05-02 00:18:05.000 122 33340.24 332.05 2356.38 37.08 2011-05-02 00:18:06.000 122 33340.28 332.06 2356.38 37.08 2011-05-02 00:18:07.000 122 33340.25 332.04 2356.38 37.08 2011-05-02 00:18:08.000 122 33340.25 332.04 2356.45 37.08 2011-05-02 00:18:09.000 122 33340.31 332.04 2356.39 37.08 2011-05-02 00:18:10.000 122 33340.32 332.09 2356.48 37.08 2011-05-02 00:18:11.000 122 33340.19 332.06 2356.36 37.08 2011-05-02 00:18:12.000 122 33340.21 332.06 2356.36 37.08 2011-05-02 00:18:13.000 122 33340.23 332.08 2356.47 37.08 2011-05-02 00:18:14.000 122 33340.22 332.06 2356.36 37.08 2011-05-02 00:18:15.000 122 33340.13 332.06 2356.34 37.08 2011-05-02 00:18:16.000 122 33340.27 332.08 2356.42 37.08 2011-05-02 00:18:17.000 122 33340.34 332.07 2356.39 37.08 2011-05-02 00:18:18.000 122 33340.34 332.09 2356.41 37.08 2011-05-02 00:18:19.000 122 33340.33 332.10 2356.41 37.08 2011-05-02 00:18:20.000 122 33340.17 332.09 2356.47 37.08 2011-05-02 00:18:21.000 122 33340.23 332.06 2356.35 37.08 2011-05-02 00:18:22.000 122 33340.31 332.09 2356.43 37.08 2011-05-02 00:18:23.000 122 33340.31 332.09 2356.41 37.08 2011-05-02 00:18:24.000 122 33340.17 332.11 2356.45 37.08 2011-05-02 00:18:25.000 122 33340.39 332.14 2356.39 37.08 2011-05-02 00:18:26.000 122 33340.26 332.08 2356.38 37.08 2011-05-02 00:18:27.000 122 33340.29 332.08 2356.43 37.08 2011-05-02 00:18:28.000 122 33340.27 332.12 2356.46 37.08 2011-05-02 00:18:29.000 122 33340.26 332.10 2356.43 37.08 2011-05-02 00:18:30.000 122 33340.27 332.13 2356.47 37.08 2011-05-02 00:18:31.000 122 33340.28 332.14 2356.43 37.08 2011-05-02 00:18:32.000 122 33340.32 332.08 2356.39 37.08 2011-05-02 00:18:33.000 122 33340.33 332.05 2356.39 37.08 2011-05-02 00:18:34.000 122 33340.38 332.03 2356.48 37.08 2011-05-02 00:18:35.000 122 33340.33 332.04 2356.44 37.08 2011-05-02 00:18:36.000 122 33340.47 332.08 2356.41 37.08 2011-05-02 00:18:37.000 122 33340.38 332.04 2356.46 37.08 2011-05-02 00:18:38.000 122 33340.43 332.04 2356.36 37.08 2011-05-02 00:18:39.000 122 33340.47 332.03 2356.42 37.08 2011-05-02 00:18:40.000 122 33340.36 332.04 2356.43 37.08 2011-05-02 00:18:41.000 122 33340.39 332.08 2356.42 37.08 2011-05-02 00:18:42.000 122 33340.47 332.02 2356.39 37.08 2011-05-02 00:18:43.000 122 33340.44 332.00 2356.40 37.08 2011-05-02 00:18:44.000 122 33340.40 332.09 2356.41 37.08 2011-05-02 00:18:45.000 122 33340.42 332.06 2356.48 37.08 2011-05-02 00:18:46.000 122 33340.41 332.05 2356.40 37.08 2011-05-02 00:18:47.000 122 33340.43 332.02 2356.44 37.08 2011-05-02 00:18:48.000 122 33340.36 332.04 2356.51 37.08 2011-05-02 00:18:49.000 122 33340.54 331.97 2356.46 37.08 2011-05-02 00:18:50.000 122 33340.45 331.99 2356.41 37.08 2011-05-02 00:18:51.000 122 33340.35 332.04 2356.42 37.08 2011-05-02 00:18:52.000 122 33340.43 332.03 2356.39 37.08 2011-05-02 00:18:53.000 122 33340.51 332.06 2356.43 37.08 2011-05-02 00:18:54.000 122 33340.47 332.04 2356.36 37.08 2011-05-02 00:18:55.000 122 33340.44 332.01 2356.36 37.08 2011-05-02 00:18:56.000 122 33340.46 332.00 2356.42 37.08 2011-05-02 00:18:57.000 122 33340.41 331.99 2356.46 37.08 2011-05-02 00:18:58.000 122 33340.42 332.04 2356.46 37.08 2011-05-02 00:18:59.000 122 33340.47 332.03 2356.47 37.08 2011-05-02 00:19:00.000 122 33340.48 331.98 2356.43 37.08 2011-05-02 00:19:01.000 122 33340.40 332.06 2356.48 37.08 2011-05-02 00:19:02.000 122 33340.46 332.00 2356.44 37.08 2011-05-02 00:19:03.000 122 33340.41 331.99 2356.49 37.08 2011-05-02 00:19:04.000 122 33340.42 332.04 2356.42 37.08 2011-05-02 00:19:05.000 122 33340.36 332.02 2356.36 37.08 2011-05-02 00:19:06.000 122 33340.43 332.07 2356.38 37.08 2011-05-02 00:19:07.000 122 33340.39 332.06 2356.47 37.08 2011-05-02 00:19:08.000 122 33340.45 332.04 2356.49 37.08 2011-05-02 00:19:09.000 122 33340.44 332.05 2356.49 37.08 2011-05-02 00:19:10.000 122 33340.51 332.06 2356.51 37.08 2011-05-02 00:19:11.000 122 33340.41 332.05 2356.47 37.08 2011-05-02 00:19:12.000 122 33340.47 332.02 2356.53 37.08 2011-05-02 00:19:13.000 122 33340.41 332.06 2356.44 37.08 2011-05-02 00:19:14.000 122 33340.37 332.03 2356.42 37.08 2011-05-02 00:19:15.000 122 33340.43 332.01 2356.43 37.08 2011-05-02 00:19:16.000 122 33340.50 332.04 2356.47 37.08 2011-05-02 00:19:17.000 122 33340.44 332.05 2356.51 37.08 2011-05-02 00:19:18.000 122 33340.56 332.06 2356.47 37.08 2011-05-02 00:19:19.000 122 33340.41 332.03 2356.44 37.08 2011-05-02 00:19:20.000 122 33340.43 332.06 2356.48 37.08 2011-05-02 00:19:21.000 122 33340.40 332.04 2356.51 37.08 2011-05-02 00:19:22.000 122 33340.54 332.11 2356.51 37.08 2011-05-02 00:19:23.000 122 33340.47 332.07 2356.43 37.08 2011-05-02 00:19:24.000 122 33340.34 332.02 2356.47 37.08 2011-05-02 00:19:25.000 122 33340.54 332.03 2356.47 37.08 2011-05-02 00:19:26.000 122 33340.47 332.03 2356.42 37.08 2011-05-02 00:19:27.000 122 33340.45 332.04 2356.43 37.08 2011-05-02 00:19:28.000 122 33340.54 332.03 2356.46 37.08 2011-05-02 00:19:29.000 122 33340.51 332.04 2356.50 37.08 2011-05-02 00:19:30.000 122 33340.55 332.03 2356.43 37.08 2011-05-02 00:19:31.000 122 33340.53 332.02 2356.48 37.08 2011-05-02 00:19:32.000 122 33340.53 332.02 2356.42 37.08 2011-05-02 00:19:33.000 122 33340.59 332.04 2356.50 37.08 2011-05-02 00:19:34.000 122 33340.55 332.04 2356.49 37.08 2011-05-02 00:19:35.000 122 33340.66 332.03 2356.38 37.08 2011-05-02 00:19:36.000 122 33340.63 332.01 2356.54 37.08 2011-05-02 00:19:37.000 122 33340.51 332.01 2356.42 37.08 2011-05-02 00:19:38.000 122 33340.66 332.01 2356.52 37.08 2011-05-02 00:19:39.000 122 33340.62 332.03 2356.43 37.08 2011-05-02 00:19:40.000 122 33340.59 332.04 2356.47 37.08 2011-05-02 00:19:41.000 122 33340.60 332.06 2356.51 37.08 2011-05-02 00:19:42.000 122 33340.64 332.05 2356.40 37.08 2011-05-02 00:19:43.000 122 33340.62 332.03 2356.43 37.08 2011-05-02 00:19:44.000 122 33340.59 332.09 2356.49 37.08 2011-05-02 00:19:45.000 122 33340.57 332.07 2356.45 37.08 2011-05-02 00:19:46.000 122 33340.65 332.06 2356.52 37.08 2011-05-02 00:19:47.000 122 33340.56 332.05 2356.49 37.08 2011-05-02 00:19:48.000 122 33340.69 332.09 2356.47 37.08 2011-05-02 00:19:49.000 122 33340.53 332.04 2356.43 37.08 2011-05-02 00:19:50.000 122 33340.47 332.03 2356.50 37.08 2011-05-02 00:19:51.000 122 33340.55 332.05 2356.56 37.08 2011-05-02 00:19:52.000 122 33340.57 332.08 2356.50 37.08 2011-05-02 00:19:53.000 122 33340.56 332.06 2356.49 37.08 2011-05-02 00:19:54.000 122 33340.61 332.06 2356.43 37.08 2011-05-02 00:19:55.000 122 33340.58 332.04 2356.49 37.08 2011-05-02 00:19:56.000 122 33340.65 332.04 2356.48 37.08 2011-05-02 00:19:57.000 122 33340.53 332.01 2356.51 37.08 2011-05-02 00:19:58.000 122 33340.64 332.03 2356.55 37.08 2011-05-02 00:19:59.000 122 33340.56 332.03 2356.57 37.08 2011-05-02 00:20:00.000 122 33340.62 332.03 2356.50 37.08 2011-05-02 00:20:01.000 122 33340.50 332.04 2356.41 37.08 2011-05-02 00:20:02.000 122 33340.73 331.99 2356.53 37.08 2011-05-02 00:20:03.000 122 33340.60 332.00 2356.51 37.08 2011-05-02 00:20:04.000 122 33340.61 332.00 2356.54 37.08 2011-05-02 00:20:05.000 122 33340.56 331.95 2356.55 37.08 2011-05-02 00:20:06.000 122 33340.63 331.99 2356.46 37.08 2011-05-02 00:20:07.000 122 33340.65 331.98 2356.48 37.08 2011-05-02 00:20:08.000 122 33340.59 331.98 2356.54 37.08 2011-05-02 00:20:09.000 122 33340.59 331.98 2356.58 37.08 2011-05-02 00:20:10.000 122 33340.68 332.02 2356.47 37.08 2011-05-02 00:20:11.000 122 33340.72 332.00 2356.48 37.08 2011-05-02 00:20:12.000 122 33340.72 332.00 2356.44 37.08 2011-05-02 00:20:13.000 122 33340.79 331.96 2356.51 37.08 2011-05-02 00:20:14.000 122 33340.61 332.01 2356.48 37.08 2011-05-02 00:20:15.000 122 33340.63 331.99 2356.52 37.08 2011-05-02 00:20:16.000 122 33340.73 331.96 2356.52 37.08 2011-05-02 00:20:17.000 122 33340.71 331.97 2356.54 37.08 2011-05-02 00:20:18.000 122 33340.69 331.98 2356.44 37.08 2011-05-02 00:20:19.000 122 33340.68 331.94 2356.48 37.08 2011-05-02 00:20:20.000 122 33340.88 331.91 2356.39 37.08 2011-05-02 00:20:21.000 122 33340.82 331.93 2356.41 37.08 2011-05-02 00:20:22.000 122 33340.86 331.93 2356.55 37.08 2011-05-02 00:20:23.000 122 33340.79 331.91 2356.52 37.08 2011-05-02 00:20:24.000 122 33340.83 331.91 2356.47 37.08 2011-05-02 00:20:25.000 122 33340.80 331.92 2356.54 37.08 2011-05-02 00:20:26.000 122 33340.97 331.89 2356.49 37.08 2011-05-02 00:20:27.000 122 33340.82 331.88 2356.55 37.08 2011-05-02 00:20:28.000 122 33340.86 331.89 2356.48 37.08 2011-05-02 00:20:29.000 122 33340.84 331.89 2356.54 37.08 2011-05-02 00:20:30.000 122 33340.86 331.92 2356.47 37.08 2011-05-02 00:20:31.000 122 33340.87 331.94 2356.47 37.08 2011-05-02 00:20:32.000 122 33340.89 331.91 2356.55 37.08 2011-05-02 00:20:33.000 122 33340.94 331.90 2356.60 37.08 2011-05-02 00:20:34.000 122 33340.90 331.89 2356.49 37.08 2011-05-02 00:20:35.000 122 33340.94 331.87 2356.52 37.08 2011-05-02 00:20:36.000 122 33341.02 331.93 2356.47 37.08 2011-05-02 00:20:37.000 122 33340.97 331.90 2356.45 37.08 2011-05-02 00:20:38.000 122 33340.96 331.92 2356.45 37.08 2011-05-02 00:20:39.000 122 33340.96 331.92 2356.47 37.08 2011-05-02 00:20:40.000 122 33340.92 331.93 2356.49 37.08 2011-05-02 00:20:41.000 122 33340.93 331.87 2356.45 37.09 2011-05-02 00:20:42.000 122 33341.01 331.91 2356.49 37.09 2011-05-02 00:20:43.000 122 33340.93 331.86 2356.41 37.08 2011-05-02 00:20:44.000 122 33341.00 331.91 2356.36 37.08 2011-05-02 00:20:45.000 122 33341.07 331.91 2356.41 37.08 2011-05-02 00:20:46.000 122 33341.00 331.92 2356.42 37.08 2011-05-02 00:20:47.000 122 33340.99 331.91 2356.48 37.08 2011-05-02 00:20:48.000 122 33340.99 331.89 2356.41 37.08 2011-05-02 00:20:49.000 122 33341.03 331.93 2356.41 37.08 2011-05-02 00:20:50.000 122 33341.05 331.92 2356.45 37.08 2011-05-02 00:20:51.000 122 33340.98 331.93 2356.45 37.08 2011-05-02 00:20:52.000 122 33340.97 331.90 2356.45 37.08 2011-05-02 00:20:53.000 122 33341.02 331.94 2356.45 37.08 2011-05-02 00:20:54.000 122 33340.96 331.91 2356.47 37.08 2011-05-02 00:20:55.000 122 33341.04 331.95 2356.45 37.08 2011-05-02 00:20:56.000 122 33341.06 331.94 2356.39 37.08 2011-05-02 00:20:57.000 122 33341.03 331.93 2356.44 37.08 2011-05-02 00:20:58.000 122 33341.03 331.94 2356.49 37.08 2011-05-02 00:20:59.000 122 33341.03 331.95 2356.48 37.08 2011-05-02 00:21:00.000 122 33341.02 331.94 2356.45 37.08 2011-05-02 00:21:01.000 122 33341.05 331.97 2356.50 37.08 2011-05-02 00:21:02.000 122 33341.10 331.93 2356.43 37.08 2011-05-02 00:21:03.000 122 33341.09 331.94 2356.45 37.08 2011-05-02 00:21:04.000 122 33341.15 331.96 2356.51 37.08 2011-05-02 00:21:05.000 122 33341.15 331.95 2356.48 37.08 2011-05-02 00:21:06.000 122 33341.15 331.96 2356.49 37.08 2011-05-02 00:21:07.000 122 33341.13 331.96 2356.50 37.08 2011-05-02 00:21:08.000 122 33341.25 331.96 2356.43 37.08 2011-05-02 00:21:09.000 122 33341.17 331.95 2356.42 37.08 2011-05-02 00:21:10.000 122 33341.22 331.97 2356.42 37.08 2011-05-02 00:21:11.000 122 33341.16 331.97 2356.60 37.08 2011-05-02 00:21:12.000 122 33341.22 331.98 2356.54 37.08 2011-05-02 00:21:13.000 122 33341.25 331.99 2356.41 37.08 2011-05-02 00:21:14.000 122 33341.21 331.97 2356.55 37.08 2011-05-02 00:21:15.000 122 33341.25 331.93 2356.52 37.08 2011-05-02 00:21:16.000 122 33341.28 331.98 2356.40 37.08 2011-05-02 00:21:17.000 122 33341.31 331.93 2356.52 37.08 2011-05-02 00:21:18.000 122 33341.25 331.95 2356.50 37.08 2011-05-02 00:21:19.000 122 33341.32 331.98 2356.47 37.08 2011-05-02 00:21:20.000 122 33341.31 331.91 2356.43 37.08 2011-05-02 00:21:21.000 122 33341.28 331.93 2356.43 37.08 2011-05-02 00:21:22.000 122 33341.29 331.92 2356.52 37.08 2011-05-02 00:21:23.000 122 33341.35 331.92 2356.39 37.08 2011-05-02 00:21:24.000 122 33341.27 331.96 2356.45 37.08 2011-05-02 00:21:25.000 122 33341.32 331.90 2356.51 37.08 2011-05-02 00:21:26.000 122 33341.20 331.90 2356.47 37.08 2011-05-02 00:21:27.000 122 33341.23 331.92 2356.48 37.08 2011-05-02 00:21:28.000 122 33341.25 331.92 2356.50 37.08 2011-05-02 00:21:29.000 122 33341.25 331.95 2356.48 37.08 2011-05-02 00:21:30.000 122 33341.26 331.95 2356.45 37.08 2011-05-02 00:21:31.000 122 33341.29 331.94 2356.49 37.08 2011-05-02 00:21:32.000 122 33341.27 331.93 2356.50 37.08 2011-05-02 00:21:33.000 122 33341.29 331.93 2356.52 37.08 2011-05-02 00:21:34.000 122 33341.28 331.94 2356.47 37.08 2011-05-02 00:21:35.000 122 33341.25 331.96 2356.50 37.08 2011-05-02 00:21:36.000 122 33341.37 331.91 2356.52 37.08 2011-05-02 00:21:37.000 122 33341.34 331.92 2356.48 37.08 2011-05-02 00:21:38.000 122 33341.24 331.92 2356.44 37.08 2011-05-02 00:21:39.000 122 33341.31 331.93 2356.48 37.08 2011-05-02 00:21:40.000 122 33341.29 331.92 2356.49 37.08 2011-05-02 00:21:41.000 122 33341.20 331.99 2356.47 37.08 2011-05-02 00:21:42.000 122 33341.24 331.91 2356.54 37.08 2011-05-02 00:21:43.000 122 33341.25 331.90 2356.50 37.08 2011-05-02 00:21:44.000 122 33341.15 331.94 2356.48 37.08 2011-05-02 00:21:45.000 122 33341.20 331.93 2356.51 37.08 2011-05-02 00:21:46.000 122 33341.13 331.91 2356.60 37.08 2011-05-02 00:21:47.000 122 33341.20 331.89 2356.51 37.08 2011-05-02 00:21:48.000 122 33341.25 331.92 2356.49 37.08 2011-05-02 00:21:49.000 122 33341.24 331.93 2356.63 37.08 2011-05-02 00:21:50.000 122 33341.22 331.94 2356.50 37.08 2011-05-02 00:21:51.000 122 33341.20 331.91 2356.52 37.08 2011-05-02 00:21:52.000 122 33341.37 331.95 2356.52 37.08 2011-05-02 00:21:53.000 122 33341.31 331.89 2356.48 37.09 2011-05-02 00:21:54.000 122 33341.24 331.89 2356.55 37.09 2011-05-02 00:21:55.000 122 33341.38 331.92 2356.51 37.09 2011-05-02 00:21:56.000 122 33341.24 331.92 2356.50 37.09 2011-05-02 00:21:57.000 122 33341.29 331.92 2356.51 37.08 2011-05-02 00:21:58.000 122 33341.44 331.88 2356.48 37.08 2011-05-02 00:21:59.000 122 33341.40 331.95 2356.51 37.08 2011-05-02 00:22:00.000 122 33341.40 331.92 2356.46 37.08 2011-05-02 00:22:01.000 122 33341.44 331.92 2356.61 37.09 2011-05-02 00:22:02.000 122 33341.32 331.92 2356.64 37.08 2011-05-02 00:22:03.000 122 33341.32 331.90 2356.60 37.08 2011-05-02 00:22:04.000 122 33341.31 331.90 2356.54 37.08 2011-05-02 00:22:05.000 122 33341.42 331.91 2356.55 37.08 2011-05-02 00:22:06.000 122 33341.36 331.87 2356.55 37.08 2011-05-02 00:22:07.000 122 33341.38 331.90 2356.48 37.09 2011-05-02 00:22:08.000 122 33341.35 331.90 2356.57 37.09 2011-05-02 00:22:09.000 122 33341.38 331.95 2356.52 37.09 2011-05-02 00:22:10.000 122 33341.38 331.92 2356.48 37.09 2011-05-02 00:22:11.000 122 33341.47 331.90 2356.50 37.09 2011-05-02 00:22:12.000 122 33341.36 331.92 2356.48 37.09 2011-05-02 00:22:13.000 122 33341.37 331.90 2356.54 37.08 2011-05-02 00:22:14.000 122 33341.34 331.85 2356.57 37.08 2011-05-02 00:22:15.000 122 33341.39 331.89 2356.53 37.09 2011-05-02 00:22:16.000 122 33341.37 331.85 2356.55 37.08 2011-05-02 00:22:17.000 122 33341.36 331.87 2356.52 37.08 2011-05-02 00:22:18.000 122 33341.34 331.87 2356.49 37.08 2011-05-02 00:22:19.000 122 33341.39 331.91 2356.49 37.08 2011-05-02 00:22:20.000 122 33341.36 331.93 2356.61 37.08 2011-05-02 00:22:21.000 122 33341.38 331.92 2356.60 37.08 2011-05-02 00:22:22.000 122 33341.34 331.95 2356.51 37.08 2011-05-02 00:22:23.000 122 33341.34 331.89 2356.58 37.08 2011-05-02 00:22:24.000 122 33341.24 331.89 2356.55 37.08 2011-05-02 00:22:25.000 122 33341.38 331.89 2356.44 37.08 2011-05-02 00:22:26.000 122 33341.35 331.88 2356.51 37.08 2011-05-02 00:22:27.000 122 33341.26 331.86 2356.54 37.08 2011-05-02 00:22:28.000 122 33341.36 331.84 2356.43 37.08 2011-05-02 00:22:29.000 122 33341.40 331.86 2356.49 37.08 2011-05-02 00:22:30.000 122 33341.35 331.84 2356.53 37.08 2011-05-02 00:22:31.000 122 33341.31 331.87 2356.52 37.08 2011-05-02 00:22:32.000 122 33341.40 331.85 2356.53 37.08 2011-05-02 00:22:33.000 122 33341.41 331.85 2356.55 37.08 2011-05-02 00:22:34.000 122 33341.50 331.87 2356.59 37.08 2011-05-02 00:22:35.000 122 33341.40 331.87 2356.55 37.08 2011-05-02 00:22:36.000 122 33341.43 331.84 2356.56 37.08 2011-05-02 00:22:37.000 122 33341.44 331.81 2356.59 37.08 2011-05-02 00:22:38.000 122 33341.45 331.81 2356.52 37.08 2011-05-02 00:22:39.000 122 33341.42 331.82 2356.49 37.08 2011-05-02 00:22:40.000 122 33341.41 331.82 2356.61 37.08 2011-05-02 00:22:41.000 122 33341.47 331.76 2356.52 37.08 2011-05-02 00:22:42.000 122 33341.47 331.80 2356.47 37.08 2011-05-02 00:22:43.000 122 33341.43 331.83 2356.52 37.08 2011-05-02 00:22:44.000 122 33341.53 331.81 2356.55 37.08 2011-05-02 00:22:45.000 122 33341.50 331.80 2356.55 37.08 2011-05-02 00:22:46.000 122 33341.50 331.78 2356.54 37.08 2011-05-02 00:22:47.000 122 33341.60 331.80 2356.46 37.08 2011-05-02 00:22:48.000 122 33341.55 331.81 2356.49 37.08 2011-05-02 00:22:49.000 122 33341.61 331.84 2356.50 37.08 2011-05-02 00:22:50.000 122 33341.53 331.77 2356.60 37.08 2011-05-02 00:22:51.000 122 33341.57 331.80 2356.57 37.08 2011-05-02 00:22:52.000 122 33341.59 331.80 2356.52 37.08 2011-05-02 00:22:53.000 122 33341.55 331.82 2356.49 37.08 2011-05-02 00:22:54.000 122 33341.43 331.82 2356.52 37.08 2011-05-02 00:22:55.000 122 33341.49 331.85 2356.47 37.08 2011-05-02 00:22:56.000 122 33341.51 331.85 2356.52 37.08 2011-05-02 00:22:57.000 122 33341.49 331.82 2356.48 37.08 2011-05-02 00:22:58.000 122 33341.53 331.86 2356.49 37.08 2011-05-02 00:22:59.000 122 33341.47 331.83 2356.58 37.08 2011-05-02 00:23:00.000 122 33341.42 331.84 2356.47 37.08 2011-05-02 00:23:01.000 122 33341.50 331.86 2356.45 37.08 2011-05-02 00:23:02.000 122 33341.55 331.90 2356.53 37.08 2011-05-02 00:23:03.000 122 33341.42 331.89 2356.51 37.08 2011-05-02 00:23:04.000 122 33341.45 331.88 2356.53 37.08 2011-05-02 00:23:05.000 122 33341.40 331.90 2356.54 37.08 2011-05-02 00:23:06.000 122 33341.34 331.89 2356.55 37.08 2011-05-02 00:23:07.000 122 33341.47 331.90 2356.56 37.08 2011-05-02 00:23:08.000 122 33341.51 331.88 2356.51 37.08 2011-05-02 00:23:09.000 122 33341.44 331.92 2356.45 37.08 2011-05-02 00:23:10.000 122 33341.44 331.90 2356.48 37.08 2011-05-02 00:23:11.000 122 33341.46 331.90 2356.49 37.08 2011-05-02 00:23:12.000 122 33341.39 331.89 2356.57 37.08 2011-05-02 00:23:13.000 122 33341.44 331.93 2356.53 37.08 2011-05-02 00:23:14.000 122 33341.26 331.92 2356.55 37.08 2011-05-02 00:23:15.000 122 33341.35 331.87 2356.50 37.08 2011-05-02 00:23:16.000 122 33341.42 331.93 2356.57 37.08 2011-05-02 00:23:17.000 122 33341.38 331.97 2356.68 37.08 2011-05-02 00:23:18.000 122 33341.38 331.92 2356.59 37.08 2011-05-02 00:23:19.000 122 33341.28 331.97 2356.50 37.08 2011-05-02 00:23:20.000 122 33341.24 331.90 2356.62 37.08 2011-05-02 00:23:21.000 122 33341.22 331.90 2356.60 37.08 2011-05-02 00:23:22.000 122 33341.28 331.93 2356.65 37.08 2011-05-02 00:23:23.000 122 33341.29 331.93 2356.63 37.08 2011-05-02 00:23:24.000 122 33341.26 331.94 2356.52 37.08 2011-05-02 00:23:25.000 122 33341.29 331.98 2356.62 37.08 2011-05-02 00:23:26.000 122 33341.28 331.91 2356.62 37.08 2011-05-02 00:23:27.000 122 33341.34 331.90 2356.61 37.08 2011-05-02 00:23:28.000 122 33341.32 331.91 2356.66 37.08 2011-05-02 00:23:29.000 122 33341.26 331.87 2356.65 37.08 2011-05-02 00:23:30.000 122 33341.24 331.92 2356.61 37.08 2011-05-02 00:23:31.000 122 33341.38 331.92 2356.70 37.08 2011-05-02 00:23:32.000 122 33341.36 331.91 2356.68 37.08 2011-05-02 00:23:33.000 122 33341.31 331.92 2356.64 37.08 2011-05-02 00:23:34.000 122 33341.37 331.90 2356.69 37.08 2011-05-02 00:23:35.000 122 33341.40 331.93 2356.74 37.08 2011-05-02 00:23:36.000 122 33341.44 331.90 2356.64 37.08 2011-05-02 00:23:37.000 122 33341.46 331.90 2356.74 37.08 2011-05-02 00:23:38.000 122 33341.41 331.94 2356.62 37.08 2011-05-02 00:23:39.000 122 33341.41 331.93 2356.64 37.08 2011-05-02 00:23:40.000 122 33341.47 331.92 2356.66 37.08 2011-05-02 00:23:41.000 122 33341.42 331.92 2356.63 37.08 2011-05-02 00:23:42.000 122 33341.43 331.95 2356.67 37.08 2011-05-02 00:23:43.000 122 33341.51 331.89 2356.67 37.08 2011-05-02 00:23:44.000 122 33341.62 331.97 2356.56 37.08 2011-05-02 00:23:45.000 122 33341.62 331.95 2356.51 37.08 2011-05-02 00:23:46.000 122 33341.51 331.99 2356.65 37.08 2011-05-02 00:23:47.000 122 33341.55 331.97 2356.66 37.08 2011-05-02 00:23:48.000 122 33341.62 331.93 2356.67 37.08 2011-05-02 00:23:49.000 122 33341.56 331.98 2356.61 37.08 2011-05-02 00:23:50.000 122 33341.56 331.98 2356.68 37.08 2011-05-02 00:23:51.000 122 33341.47 331.91 2356.63 37.08 2011-05-02 00:23:52.000 122 33341.59 331.98 2356.65 37.08 2011-05-02 00:23:53.000 122 33341.48 332.01 2356.63 37.08 2011-05-02 00:23:54.000 122 33341.46 331.97 2356.60 37.08 2011-05-02 00:23:55.000 122 33341.55 331.96 2356.63 37.08 2011-05-02 00:23:56.000 122 33341.61 331.93 2356.62 37.08 2011-05-02 00:23:57.000 122 33341.50 331.98 2356.59 37.08 2011-05-02 00:23:58.000 122 33341.59 331.96 2356.61 37.08 2011-05-02 00:23:59.000 122 33341.60 331.99 2356.60 37.08 2011-05-02 00:24:00.000 122 33341.61 331.98 2356.60 37.08 2011-05-02 00:24:01.000 122 33341.71 331.94 2356.60 37.08 2011-05-02 00:24:02.000 122 33341.55 331.91 2356.64 37.08 2011-05-02 00:24:03.000 122 33341.52 331.89 2356.60 37.08 2011-05-02 00:24:04.000 122 33341.57 331.98 2356.57 37.08 2011-05-02 00:24:05.000 122 33341.57 331.95 2356.61 37.08 2011-05-02 00:24:06.000 122 33341.63 331.92 2356.60 37.08 2011-05-02 00:24:07.000 122 33341.52 331.92 2356.67 37.08 2011-05-02 00:24:08.000 122 33341.68 331.91 2356.57 37.08 2011-05-02 00:24:09.000 122 33341.69 331.91 2356.60 37.08 2011-05-02 00:24:10.000 122 33341.62 331.94 2356.58 37.08 2011-05-02 00:24:11.000 122 33341.62 331.93 2356.63 37.08 2011-05-02 00:24:12.000 122 33341.59 331.91 2356.59 37.08 2011-05-02 00:24:13.000 122 33341.64 331.92 2356.71 37.08 2011-05-02 00:24:14.000 122 33341.52 331.88 2356.63 37.08 2011-05-02 00:24:15.000 122 33341.54 331.89 2356.63 37.08 2011-05-02 00:24:16.000 122 33341.60 331.89 2356.67 37.08 2011-05-02 00:24:17.000 122 33341.59 331.94 2356.71 37.08 2011-05-02 00:24:18.000 122 33341.55 331.89 2356.59 37.08 2011-05-02 00:24:19.000 122 33341.62 331.95 2356.76 37.08 2011-05-02 00:24:20.000 122 33341.44 331.89 2356.72 37.08 2011-05-02 00:24:21.000 122 33341.53 331.87 2356.67 37.08 2011-05-02 00:24:22.000 122 33341.62 331.94 2356.53 37.08 2011-05-02 00:24:23.000 122 33341.64 331.89 2356.67 37.08 2011-05-02 00:24:24.000 122 33341.55 331.91 2356.56 37.08 2011-05-02 00:24:25.000 122 33341.53 331.89 2356.65 37.08 2011-05-02 00:24:26.000 122 33341.56 331.92 2356.62 37.08 2011-05-02 00:24:27.000 122 33341.50 331.92 2356.63 37.08 2011-05-02 00:24:28.000 122 33341.51 331.90 2356.63 37.08 2011-05-02 00:24:29.000 122 33341.50 331.90 2356.64 37.08 2011-05-02 00:24:30.000 122 33341.53 331.87 2356.66 37.08 2011-05-02 00:24:31.000 122 33341.51 331.90 2356.57 37.08 2011-05-02 00:24:32.000 122 33341.47 331.89 2356.54 37.08 2011-05-02 00:24:33.000 122 33341.39 331.89 2356.57 37.08 2011-05-02 00:24:34.000 122 33341.50 331.94 2356.61 37.08 2011-05-02 00:24:35.000 122 33341.43 331.93 2356.67 37.08 2011-05-02 00:24:36.000 122 33341.53 331.89 2356.64 37.08 2011-05-02 00:24:37.000 122 33341.38 331.90 2356.67 37.08 2011-05-02 00:24:38.000 122 33341.33 331.91 2356.64 37.08 2011-05-02 00:24:39.000 122 33341.32 331.91 2356.63 37.08 2011-05-02 00:24:40.000 122 33341.37 331.89 2356.60 37.08 2011-05-02 00:24:41.000 122 33341.38 331.88 2356.63 37.08 2011-05-02 00:24:42.000 122 33341.40 331.92 2356.70 37.08 2011-05-02 00:24:43.000 122 33341.37 331.93 2356.70 37.08 2011-05-02 00:24:44.000 122 33341.38 331.98 2356.66 37.08 2011-05-02 00:24:45.000 122 33341.30 331.95 2356.64 37.08 2011-05-02 00:24:46.000 122 33341.24 331.93 2356.70 37.08 2011-05-02 00:24:47.000 122 33341.28 331.96 2356.60 37.08 2011-05-02 00:24:48.000 122 33341.16 331.90 2356.75 37.08 2011-05-02 00:24:49.000 122 33341.25 331.94 2356.65 37.08 2011-05-02 00:24:50.000 122 33341.19 331.98 2356.73 37.08 2011-05-02 00:24:51.000 122 33341.18 331.93 2356.72 37.08 2011-05-02 00:24:52.000 122 33341.19 332.00 2356.72 37.08 2011-05-02 00:24:53.000 122 33341.18 331.97 2356.63 37.08 2011-05-02 00:24:54.000 122 33341.21 331.99 2356.65 37.08 2011-05-02 00:24:55.000 122 33341.05 331.96 2356.67 37.08 2011-05-02 00:24:56.000 122 33341.13 331.99 2356.74 37.08 2011-05-02 00:24:57.000 122 33341.07 332.00 2356.71 37.08 2011-05-02 00:24:58.000 122 33341.05 331.95 2356.78 37.08 2011-05-02 00:24:59.000 122 33341.06 331.98 2356.74 37.08 2011-05-02 00:25:00.000 122 33341.09 331.99 2356.72 37.08 2011-05-02 00:25:01.000 122 33340.92 332.02 2356.74 37.08 2011-05-02 00:25:02.000 122 33341.03 331.98 2356.82 37.08 2011-05-02 00:25:03.000 122 33341.00 331.97 2356.78 37.08 2011-05-02 00:25:04.000 122 33340.96 331.96 2356.75 37.08 2011-05-02 00:25:05.000 122 33341.02 331.97 2356.80 37.08 2011-05-02 00:25:06.000 122 33340.96 331.97 2356.74 37.08 2011-05-02 00:25:07.000 122 33340.89 331.99 2356.83 37.08 2011-05-02 00:25:08.000 122 33340.88 332.00 2356.74 37.08 2011-05-02 00:25:09.000 122 33340.88 331.99 2356.74 37.08 2011-05-02 00:25:10.000 122 33340.88 332.00 2356.78 37.08 2011-05-02 00:25:11.000 122 33340.81 332.02 2356.80 37.08 2011-05-02 00:25:12.000 122 33340.81 331.95 2356.80 37.08 2011-05-02 00:25:13.000 122 33340.85 331.95 2356.79 37.08 2011-05-02 00:25:14.000 122 33340.78 331.97 2356.76 37.08 2011-05-02 00:25:15.000 122 33340.74 331.99 2356.82 37.08 2011-05-02 00:25:16.000 122 33340.87 331.97 2356.83 37.08 2011-05-02 00:25:17.000 122 33340.79 331.97 2356.87 37.08 2011-05-02 00:25:18.000 122 33340.76 331.96 2356.88 37.08 2011-05-02 00:25:19.000 122 33340.71 331.97 2356.84 37.08 2011-05-02 00:25:20.000 122 33340.77 331.98 2356.79 37.08 2011-05-02 00:25:21.000 122 33340.68 331.99 2356.79 37.08 2011-05-02 00:25:22.000 122 33340.79 331.96 2356.76 37.08 2011-05-02 00:25:23.000 122 33340.75 331.94 2356.76 37.08 2011-05-02 00:25:24.000 122 33340.76 331.99 2356.78 37.08 2011-05-02 00:25:25.000 122 33340.72 331.97 2356.81 37.08 2011-05-02 00:25:26.000 122 33340.82 331.94 2356.84 37.08 2011-05-02 00:25:27.000 122 33340.71 331.93 2356.81 37.08 2011-05-02 00:25:28.000 122 33340.74 331.89 2356.91 37.08 2011-05-02 00:25:29.000 122 33340.74 331.94 2356.91 37.08 2011-05-02 00:25:30.000 122 33340.70 331.93 2356.89 37.08 2011-05-02 00:25:31.000 122 33340.71 331.90 2356.91 37.08 2011-05-02 00:25:32.000 122 33340.60 331.92 2356.85 37.08 2011-05-02 00:25:33.000 122 33340.66 331.92 2356.83 37.08 2011-05-02 00:25:34.000 122 33340.65 331.93 2356.83 37.08 2011-05-02 00:25:35.000 122 33340.71 331.96 2356.85 37.08 2011-05-02 00:25:36.000 122 33340.64 331.96 2356.90 37.08 2011-05-02 00:25:37.000 122 33340.69 331.92 2356.80 37.08 2011-05-02 00:25:38.000 122 33340.66 331.93 2356.86 37.08 2011-05-02 00:25:39.000 122 33340.60 331.90 2356.92 37.08 2011-05-02 00:25:40.000 122 33340.67 331.91 2356.85 37.08 2011-05-02 00:25:41.000 122 33340.63 331.93 2356.92 37.08 2011-05-02 00:25:42.000 122 33340.68 331.95 2356.83 37.08 2011-05-02 00:25:43.000 122 33340.76 331.95 2356.92 37.08 2011-05-02 00:25:44.000 122 33340.60 331.89 2356.88 37.08 2011-05-02 00:25:45.000 122 33340.62 331.94 2356.89 37.08 2011-05-02 00:25:46.000 122 33340.56 331.93 2356.87 37.08 2011-05-02 00:25:47.000 122 33340.57 331.92 2356.83 37.08 2011-05-02 00:25:48.000 122 33340.59 331.95 2356.79 37.08 2011-05-02 00:25:49.000 122 33340.47 331.96 2356.91 37.08 2011-05-02 00:25:50.000 122 33340.69 331.89 2356.89 37.08 2011-05-02 00:25:51.000 122 33340.57 331.92 2356.92 37.08 2011-05-02 00:25:52.000 122 33340.66 331.92 2356.82 37.08 2011-05-02 00:25:53.000 122 33340.60 331.96 2356.86 37.08 2011-05-02 00:25:54.000 122 33340.43 331.90 2356.84 37.08 2011-05-02 00:25:55.000 122 33340.74 331.90 2356.89 37.08 2011-05-02 00:25:56.000 122 33340.51 331.94 2356.89 37.08 2011-05-02 00:25:57.000 122 33340.54 331.90 2356.88 37.08 2011-05-02 00:25:58.000 122 33340.55 331.94 2356.84 37.08 2011-05-02 00:25:59.000 122 33340.53 331.91 2356.85 37.08 2011-05-02 00:26:00.000 122 33340.53 331.90 2356.82 37.08 2011-05-02 00:26:01.000 122 33340.42 331.89 2356.90 37.08 2011-05-02 00:26:02.000 122 33340.54 331.95 2356.91 37.08 2011-05-02 00:26:03.000 122 33340.52 331.96 2356.86 37.08 2011-05-02 00:26:04.000 122 33340.50 331.90 2356.85 37.08 2011-05-02 00:26:05.000 122 33340.45 331.91 2356.86 37.08 2011-05-02 00:26:06.000 122 33340.44 331.90 2356.82 37.08 2011-05-02 00:26:07.000 122 33340.45 331.89 2356.89 37.08 2011-05-02 00:26:08.000 122 33340.43 331.89 2356.80 37.08 2011-05-02 00:26:09.000 122 33340.48 331.89 2356.86 37.08 2011-05-02 00:26:10.000 122 33340.45 331.92 2356.84 37.08 2011-05-02 00:26:11.000 122 33340.37 331.92 2356.79 37.08 2011-05-02 00:26:12.000 122 33340.30 331.89 2356.76 37.08 2011-05-02 00:26:13.000 122 33340.39 331.89 2356.82 37.08 2011-05-02 00:26:14.000 122 33340.37 331.90 2356.79 37.08 2011-05-02 00:26:15.000 122 33340.32 331.86 2356.76 37.08 2011-05-02 00:26:16.000 122 33340.43 331.89 2356.82 37.08 2011-05-02 00:26:17.000 122 33340.32 331.89 2356.82 37.08 2011-05-02 00:26:18.000 122 33340.39 331.88 2356.79 37.08 2011-05-02 00:26:19.000 122 33340.30 331.86 2356.74 37.08 2011-05-02 00:26:20.000 122 33340.36 331.91 2356.83 37.08 2011-05-02 00:26:21.000 122 33340.36 331.85 2356.83 37.08 2011-05-02 00:26:22.000 122 33340.33 331.88 2356.79 37.08 2011-05-02 00:26:23.000 122 33340.28 331.88 2356.83 37.08 2011-05-02 00:26:24.000 122 33340.22 331.85 2356.74 37.08 2011-05-02 00:26:25.000 122 33340.32 331.88 2356.78 37.08 2011-05-02 00:26:26.000 122 33340.28 331.89 2356.72 37.08 2011-05-02 00:26:27.000 122 33340.25 331.89 2356.73 37.08 2011-05-02 00:26:28.000 122 33340.26 331.84 2356.77 37.08 2011-05-02 00:26:29.000 122 33340.19 331.86 2356.79 37.08 2011-05-02 00:26:30.000 122 33340.27 331.84 2356.80 37.08 2011-05-02 00:26:31.000 122 33340.12 331.86 2356.82 37.08 2011-05-02 00:26:32.000 122 33340.29 331.86 2356.83 37.08 2011-05-02 00:26:33.000 122 33340.20 331.83 2356.78 37.08 2011-05-02 00:26:34.000 122 33340.26 331.83 2356.80 37.08 2011-05-02 00:26:35.000 122 33340.25 331.84 2356.85 37.08 2011-05-02 00:26:36.000 122 33340.12 331.85 2356.78 37.08 2011-05-02 00:26:37.000 122 33340.19 331.86 2356.86 37.08 2011-05-02 00:26:38.000 122 33340.34 331.84 2356.78 37.08 2011-05-02 00:26:39.000 122 33340.22 331.82 2356.74 37.08 2011-05-02 00:26:40.000 122 33340.24 331.80 2356.74 37.08 2011-05-02 00:26:41.000 122 33340.29 331.82 2356.76 37.08 2011-05-02 00:26:42.000 122 33340.22 331.82 2356.80 37.08 2011-05-02 00:26:43.000 122 33340.19 331.83 2356.83 37.08 2011-05-02 00:26:44.000 122 33340.37 331.84 2356.88 37.08 2011-05-02 00:26:45.000 122 33340.24 331.85 2356.81 37.08 2011-05-02 00:26:46.000 122 33340.32 331.82 2356.87 37.08 2011-05-02 00:26:47.000 122 33340.28 331.81 2356.79 37.08 2011-05-02 00:26:48.000 122 33340.34 331.86 2356.79 37.08 2011-05-02 00:26:49.000 122 33340.34 331.81 2356.79 37.08 2011-05-02 00:26:50.000 122 33340.35 331.82 2356.72 37.08 2011-05-02 00:26:51.000 122 33340.32 331.80 2356.65 37.08 2011-05-02 00:26:52.000 122 33340.35 331.78 2356.74 37.08 2011-05-02 00:26:53.000 122 33340.32 331.75 2356.78 37.08 2011-05-02 00:26:54.000 122 33340.23 331.77 2356.73 37.08 2011-05-02 00:26:55.000 122 33340.30 331.79 2356.78 37.08 2011-05-02 00:26:56.000 122 33340.39 331.77 2356.78 37.08 2011-05-02 00:26:57.000 122 33340.33 331.79 2356.74 37.08 2011-05-02 00:26:58.000 122 33340.39 331.80 2356.70 37.08 2011-05-02 00:26:59.000 122 33340.32 331.80 2356.85 37.08 2011-05-02 00:27:00.000 122 33340.39 331.81 2356.72 37.08 2011-05-02 00:27:01.000 122 33340.40 331.73 2356.76 37.08 2011-05-02 00:27:02.000 122 33340.39 331.78 2356.70 37.08 2011-05-02 00:27:03.000 122 33340.35 331.77 2356.63 37.08 2011-05-02 00:27:04.000 122 33340.32 331.76 2356.68 37.08 2011-05-02 00:27:05.000 122 33340.39 331.71 2356.70 37.08 2011-05-02 00:27:06.000 122 33340.25 331.74 2356.76 37.08 2011-05-02 00:27:07.000 122 33340.39 331.74 2356.64 37.08 2011-05-02 00:27:08.000 122 33340.35 331.75 2356.74 37.08 2011-05-02 00:27:09.000 122 33340.33 331.73 2356.65 37.08 2011-05-02 00:27:10.000 122 33340.33 331.73 2356.73 37.08 2011-05-02 00:27:11.000 122 33340.31 331.70 2356.68 37.08 2011-05-02 00:27:12.000 122 33340.31 331.73 2356.64 37.08 2011-05-02 00:27:13.000 122 33340.44 331.71 2356.61 37.08 2011-05-02 00:27:14.000 122 33340.36 331.73 2356.67 37.08 2011-05-02 00:27:15.000 122 33340.45 331.70 2356.64 37.08 2011-05-02 00:27:16.000 122 33340.47 331.68 2356.67 37.08 2011-05-02 00:27:17.000 122 33340.41 331.68 2356.66 37.08 2011-05-02 00:27:18.000 122 33340.47 331.66 2356.65 37.08 2011-05-02 00:27:19.000 122 33340.53 331.69 2356.69 37.08 2011-05-02 00:27:20.000 122 33340.49 331.66 2356.64 37.08 2011-05-02 00:27:21.000 122 33340.47 331.66 2356.64 37.08 2011-05-02 00:27:22.000 122 33340.57 331.63 2356.61 37.08 2011-05-02 00:27:23.000 122 33340.60 331.65 2356.66 37.08 2011-05-02 00:27:24.000 122 33340.58 331.61 2356.60 37.08 2011-05-02 00:27:25.000 122 33340.53 331.62 2356.60 37.08 2011-05-02 00:27:26.000 122 33340.61 331.63 2356.60 37.08 2011-05-02 00:27:27.000 122 33340.58 331.62 2356.60 37.08 2011-05-02 00:27:28.000 122 33340.61 331.61 2356.56 37.08 2011-05-02 00:27:29.000 122 33340.68 331.54 2356.57 37.08 2011-05-02 00:27:30.000 122 33340.65 331.56 2356.62 37.08 2011-05-02 00:27:31.000 122 33340.54 331.59 2356.54 37.08 2011-05-02 00:27:32.000 122 33340.65 331.58 2356.57 37.08 2011-05-02 00:27:33.000 122 33340.61 331.54 2356.54 37.08 2011-05-02 00:27:34.000 122 33340.55 331.53 2356.45 37.08 2011-05-02 00:27:35.000 122 33340.61 331.56 2356.48 37.08 2011-05-02 00:27:36.000 122 33340.68 331.48 2356.48 37.08 2011-05-02 00:27:37.000 122 33340.56 331.46 2356.49 37.08 2011-05-02 00:27:38.000 122 33340.48 331.44 2356.50 37.08 2011-05-02 00:27:39.000 122 33340.63 331.50 2356.54 37.08 2011-05-02 00:27:40.000 122 33340.55 331.44 2356.60 37.08 2011-05-02 00:27:41.000 122 33340.54 331.46 2356.54 37.08 2011-05-02 00:27:42.000 122 33340.56 331.46 2356.52 37.08 2011-05-02 00:27:43.000 122 33340.61 331.46 2356.45 37.08 2011-05-02 00:27:44.000 122 33340.44 331.43 2356.51 37.08 2011-05-02 00:27:45.000 122 33340.47 331.38 2356.54 37.08 2011-05-02 00:27:46.000 122 33340.49 331.39 2356.49 37.08 2011-05-02 00:27:47.000 122 33340.42 331.44 2356.51 37.08 2011-05-02 00:27:48.000 122 33340.47 331.32 2356.55 37.08 2011-05-02 00:27:49.000 122 33340.53 331.33 2356.49 37.08 2011-05-02 00:27:50.000 122 33340.38 331.35 2356.41 37.08 2011-05-02 00:27:51.000 122 33340.46 331.35 2356.49 37.08 2011-05-02 00:27:52.000 122 33340.40 331.34 2356.54 37.08 2011-05-02 00:27:53.000 122 33340.46 331.32 2356.44 37.08 2011-05-02 00:27:54.000 122 33340.41 331.30 2356.48 37.08 2011-05-02 00:27:55.000 122 33340.39 331.34 2356.41 37.08 2011-05-02 00:27:56.000 122 33340.44 331.30 2356.49 37.08 2011-05-02 00:27:57.000 122 33340.41 331.24 2356.47 37.08 2011-05-02 00:27:58.000 122 33340.43 331.23 2356.47 37.08 2011-05-02 00:27:59.000 122 33340.44 331.25 2356.42 37.09 2011-05-02 00:28:00.000 122 33340.36 331.25 2356.44 37.09 2011-05-02 00:28:01.000 122 33340.29 331.18 2356.43 37.08 2011-05-02 00:28:02.000 122 33340.53 331.20 2356.40 37.08 2011-05-02 00:28:03.000 122 33340.40 331.19 2356.36 37.08 2011-05-02 00:28:04.000 122 33340.39 331.18 2356.39 37.08 2011-05-02 00:28:05.000 122 33340.47 331.19 2356.46 37.08 2011-05-02 00:28:06.000 122 33340.44 331.19 2356.47 37.08 2011-05-02 00:28:07.000 122 33340.35 331.11 2356.49 37.08 2011-05-02 00:28:08.000 122 33340.38 331.18 2356.41 37.08 2011-05-02 00:28:09.000 122 33340.40 331.15 2356.38 37.08 2011-05-02 00:28:10.000 122 33340.41 331.17 2356.41 37.08 2011-05-02 00:28:11.000 122 33340.33 331.16 2356.35 37.08 2011-05-02 00:28:12.000 122 33340.39 331.19 2356.42 37.08 2011-05-02 00:28:13.000 122 33340.43 331.18 2356.35 37.08 2011-05-02 00:28:14.000 122 33340.34 331.18 2356.45 37.08 2011-05-02 00:28:15.000 122 33340.45 331.17 2356.43 37.08 2011-05-02 00:28:16.000 122 33340.36 331.13 2356.41 37.08 2011-05-02 00:28:17.000 122 33340.35 331.20 2356.43 37.08 2011-05-02 00:28:18.000 122 33340.36 331.22 2356.43 37.08 2011-05-02 00:28:19.000 122 33340.30 331.19 2356.47 37.08 2011-05-02 00:28:20.000 122 33340.35 331.19 2356.43 37.08 2011-05-02 00:28:21.000 122 33340.33 331.25 2356.27 37.08 2011-05-02 00:28:22.000 122 33340.35 331.24 2356.32 37.08 2011-05-02 00:28:23.000 122 33340.35 331.24 2356.41 37.08 2011-05-02 00:28:24.000 122 33340.31 331.24 2356.37 37.08 2011-05-02 00:28:25.000 122 33340.35 331.25 2356.40 37.08 2011-05-02 00:28:26.000 122 33340.29 331.26 2356.35 37.08 2011-05-02 00:28:27.000 122 33340.22 331.31 2356.35 37.08 2011-05-02 00:28:28.000 122 33340.20 331.32 2356.38 37.08 2011-05-02 00:28:29.000 122 33340.31 331.33 2356.31 37.08 2011-05-02 00:28:30.000 122 33340.18 331.35 2356.36 37.08 2011-05-02 00:28:31.000 122 33340.18 331.34 2356.42 37.08 2011-05-02 00:28:32.000 122 33340.10 331.37 2356.42 37.08 2011-05-02 00:28:33.000 122 33340.13 331.35 2356.38 37.08 2011-05-02 00:28:34.000 122 33340.21 331.36 2356.41 37.08 2011-05-02 00:28:35.000 122 33340.16 331.39 2356.45 37.08 2011-05-02 00:28:36.000 122 33340.16 331.42 2356.43 37.08 2011-05-02 00:28:37.000 122 33340.06 331.42 2356.43 37.08 2011-05-02 00:28:38.000 122 33340.10 331.43 2356.45 37.08 2011-05-02 00:28:39.000 122 33340.08 331.48 2356.36 37.08 2011-05-02 00:28:40.000 122 33340.00 331.44 2356.42 37.08 2011-05-02 00:28:41.000 122 33340.02 331.46 2356.46 37.09 2011-05-02 00:28:42.000 122 33339.95 331.48 2356.47 37.08 2011-05-02 00:28:43.000 122 33339.98 331.49 2356.43 37.08 2011-05-02 00:28:44.000 122 33340.07 331.44 2356.46 37.08 2011-05-02 00:28:45.000 122 33339.99 331.48 2356.50 37.08 2011-05-02 00:28:46.000 122 33339.98 331.48 2356.45 37.08 2011-05-02 00:28:47.000 122 33340.00 331.50 2356.50 37.08 2011-05-02 00:28:48.000 122 33339.98 331.49 2356.55 37.08 2011-05-02 00:28:49.000 122 33339.92 331.48 2356.48 37.08 2011-05-02 00:28:50.000 122 33340.01 331.51 2356.49 37.08 2011-05-02 00:28:51.000 122 33339.99 331.49 2356.45 37.08 2011-05-02 00:28:52.000 122 33339.99 331.52 2356.47 37.09 2011-05-02 00:28:53.000 122 33339.92 331.54 2356.49 37.08 2011-05-02 00:28:54.000 122 33340.00 331.54 2356.53 37.08 2011-05-02 00:28:55.000 122 33340.01 331.56 2356.52 37.08 2011-05-02 00:28:56.000 122 33339.87 331.52 2356.50 37.09 2011-05-02 00:28:57.000 122 33340.03 331.58 2356.49 37.08 2011-05-02 00:28:58.000 122 33339.93 331.56 2356.51 37.08 2011-05-02 00:28:59.000 122 33339.97 331.56 2356.48 37.08 2011-05-02 00:29:00.000 122 33339.91 331.55 2356.57 37.08 2011-05-02 00:29:01.000 122 33339.92 331.60 2356.49 37.09 2011-05-02 00:29:02.000 122 33340.01 331.62 2356.57 37.08 2011-05-02 00:29:03.000 122 33339.94 331.58 2356.52 37.08 2011-05-02 00:29:04.000 122 33339.85 331.60 2356.48 37.08 2011-05-02 00:29:05.000 122 33339.91 331.63 2356.49 37.08 2011-05-02 00:29:06.000 122 33339.91 331.63 2356.52 37.08 2011-05-02 00:29:07.000 122 33340.02 331.64 2356.54 37.08 2011-05-02 00:29:08.000 122 33339.89 331.61 2356.55 37.08 2011-05-02 00:29:09.000 122 33339.89 331.64 2356.61 37.08 2011-05-02 00:29:10.000 122 33339.92 331.64 2356.48 37.08 2011-05-02 00:29:11.000 122 33339.86 331.65 2356.57 37.08 2011-05-02 00:29:12.000 122 33339.91 331.63 2356.51 37.08 2011-05-02 00:29:13.000 122 33339.87 331.64 2356.60 37.08 2011-05-02 00:29:14.000 122 33339.95 331.63 2356.60 37.08 2011-05-02 00:29:15.000 122 33339.91 331.67 2356.58 37.08 2011-05-02 00:29:16.000 122 33339.86 331.68 2356.58 37.08 2011-05-02 00:29:17.000 122 33339.85 331.69 2356.60 37.08 2011-05-02 00:29:18.000 122 33339.95 331.69 2356.57 37.08 2011-05-02 00:29:19.000 122 33339.83 331.73 2356.55 37.08 2011-05-02 00:29:20.000 122 33339.84 331.67 2356.62 37.08 2011-05-02 00:29:21.000 122 33339.87 331.73 2356.50 37.08 2011-05-02 00:29:22.000 122 33339.81 331.72 2356.54 37.08 2011-05-02 00:29:23.000 122 33339.70 331.76 2356.59 37.08 2011-05-02 00:29:24.000 122 33339.74 331.74 2356.72 37.08 2011-05-02 00:29:25.000 122 33339.71 331.69 2356.63 37.08 2011-05-02 00:29:26.000 122 33339.72 331.75 2356.60 37.08 2011-05-02 00:29:27.000 122 33339.80 331.75 2356.66 37.08 2011-05-02 00:29:28.000 122 33339.73 331.73 2356.61 37.08 2011-05-02 00:29:29.000 122 33339.79 331.74 2356.64 37.08 2011-05-02 00:29:30.000 122 33339.74 331.69 2356.67 37.08 2011-05-02 00:29:31.000 122 33339.69 331.73 2356.66 37.08 2011-05-02 00:29:32.000 122 33339.63 331.73 2356.76 37.08 2011-05-02 00:29:33.000 122 33339.70 331.73 2356.69 37.08 2011-05-02 00:29:34.000 122 33339.61 331.70 2356.75 37.08 2011-05-02 00:29:35.000 122 33339.59 331.78 2356.70 37.08 2011-05-02 00:29:36.000 122 33339.57 331.76 2356.70 37.08 2011-05-02 00:29:37.000 122 33339.54 331.80 2356.77 37.08 2011-05-02 00:29:38.000 122 33339.54 331.77 2356.66 37.08 2011-05-02 00:29:39.000 122 33339.48 331.79 2356.66 37.08 2011-05-02 00:29:40.000 122 33339.49 331.76 2356.65 37.08 2011-05-02 00:29:41.000 122 33339.48 331.75 2356.65 37.08 2011-05-02 00:29:42.000 122 33339.40 331.79 2356.69 37.08 2011-05-02 00:29:43.000 122 33339.51 331.79 2356.63 37.08 2011-05-02 00:29:44.000 122 33339.40 331.81 2356.64 37.08 2011-05-02 00:29:45.000 122 33339.59 331.78 2356.70 37.08 2011-05-02 00:29:46.000 122 33339.43 331.77 2356.68 37.08 2011-05-02 00:29:47.000 122 33339.47 331.79 2356.67 37.08 2011-05-02 00:29:48.000 122 33339.41 331.77 2356.69 37.08 2011-05-02 00:29:49.000 122 33339.42 331.79 2356.63 37.08 2011-05-02 00:29:50.000 122 33339.30 331.73 2356.76 37.08 2011-05-02 00:29:51.000 122 33339.35 331.77 2356.79 37.08 2011-05-02 00:29:52.000 122 33339.35 331.77 2356.84 37.08 2011-05-02 00:29:53.000 122 33339.35 331.75 2356.78 37.08 2011-05-02 00:29:54.000 122 33339.40 331.76 2356.68 37.08 2011-05-02 00:29:55.000 122 33339.45 331.82 2356.66 37.08 2011-05-02 00:29:56.000 122 33339.32 331.77 2356.72 37.08 2011-05-02 00:29:57.000 122 33339.44 331.75 2356.67 37.08 2011-05-02 00:29:58.000 122 33339.40 331.72 2356.68 37.08 2011-05-02 00:29:59.000 122 33339.36 331.72 2356.74 37.08 2011-05-02 00:30:00.000 122 33339.42 331.76 2356.67 37.08 2011-05-02 00:30:01.000 122 33339.41 331.76 2356.70 37.08 2011-05-02 00:30:02.000 122 33339.38 331.71 2356.69 37.08 2011-05-02 00:30:03.000 122 33339.36 331.72 2356.66 37.08 2011-05-02 00:30:04.000 122 33339.36 331.73 2356.69 37.08 2011-05-02 00:30:05.000 122 33339.33 331.69 2356.73 37.08 2011-05-02 00:30:06.000 122 33339.35 331.72 2356.72 37.08 2011-05-02 00:30:07.000 122 33339.24 331.75 2356.60 37.08 2011-05-02 00:30:08.000 122 33339.39 331.69 2356.68 37.08 2011-05-02 00:30:09.000 122 33339.36 331.70 2356.66 37.08 2011-05-02 00:30:10.000 122 33339.34 331.70 2356.71 37.08 2011-05-02 00:30:11.000 122 33339.29 331.69 2356.68 37.08 2011-05-02 00:30:12.000 122 33339.26 331.72 2356.66 37.08 2011-05-02 00:30:13.000 122 33339.30 331.71 2356.57 37.08 2011-05-02 00:30:14.000 122 33339.36 331.71 2356.64 37.08 2011-05-02 00:30:15.000 122 33339.38 331.67 2356.66 37.08 2011-05-02 00:30:16.000 122 33339.30 331.70 2356.69 37.08 2011-05-02 00:30:17.000 122 33339.25 331.64 2356.63 37.08 2011-05-02 00:30:18.000 122 33339.25 331.66 2356.68 37.08 2011-05-02 00:30:19.000 122 33339.12 331.67 2356.66 37.08 2011-05-02 00:30:20.000 122 33339.24 331.67 2356.62 37.08 2011-05-02 00:30:21.000 122 33339.15 331.67 2356.74 37.08 2011-05-02 00:30:22.000 122 33339.11 331.64 2356.76 37.08 2011-05-02 00:30:23.000 122 33339.12 331.70 2356.70 37.08 2011-05-02 00:30:24.000 122 33339.14 331.64 2356.63 37.08 2011-05-02 00:30:25.000 122 33339.07 331.66 2356.67 37.08 2011-05-02 00:30:26.000 122 33339.15 331.69 2356.74 37.08 2011-05-02 00:30:27.000 122 33339.14 331.68 2356.67 37.08 2011-05-02 00:30:28.000 122 33339.08 331.67 2356.62 37.08 2011-05-02 00:30:29.000 122 33339.04 331.65 2356.72 37.08 2011-05-02 00:30:30.000 122 33339.04 331.68 2356.64 37.08 2011-05-02 00:30:31.000 122 33339.00 331.62 2356.68 37.08 2011-05-02 00:30:32.000 122 33338.92 331.61 2356.63 37.08 2011-05-02 00:30:33.000 122 33339.05 331.66 2356.64 37.08 2011-05-02 00:30:34.000 122 33338.96 331.65 2356.66 37.08 2011-05-02 00:30:35.000 122 33338.96 331.63 2356.75 37.08 2011-05-02 00:30:36.000 122 33338.98 331.68 2356.69 37.08 2011-05-02 00:30:37.000 122 33338.95 331.62 2356.66 37.08 2011-05-02 00:30:38.000 122 33338.92 331.64 2356.77 37.08 2011-05-02 00:30:39.000 122 33338.98 331.61 2356.75 37.08 2011-05-02 00:30:40.000 122 33338.96 331.64 2356.74 37.08 2011-05-02 00:30:41.000 122 33339.00 331.59 2356.68 37.08 2011-05-02 00:30:42.000 122 33338.97 331.59 2356.66 37.08 2011-05-02 00:30:43.000 122 33338.90 331.59 2356.68 37.08 2011-05-02 00:30:44.000 122 33338.92 331.61 2356.67 37.08 2011-05-02 00:30:45.000 122 33338.95 331.62 2356.60 37.08 2011-05-02 00:30:46.000 122 33338.94 331.63 2356.60 37.08 2011-05-02 00:30:47.000 122 33339.02 331.64 2356.68 37.08 2011-05-02 00:30:48.000 122 33339.06 331.59 2356.66 37.08 2011-05-02 00:30:49.000 122 33339.04 331.65 2356.73 37.08 2011-05-02 00:30:50.000 122 33338.99 331.60 2356.61 37.08 2011-05-02 00:30:51.000 122 33339.09 331.61 2356.58 37.08 2011-05-02 00:30:52.000 122 33339.11 331.59 2356.57 37.08 2011-05-02 00:30:53.000 122 33339.07 331.57 2356.61 37.08 2011-05-02 00:30:54.000 122 33339.04 331.64 2356.61 37.08 2011-05-02 00:30:55.000 122 33339.17 331.63 2356.56 37.08 2011-05-02 00:30:56.000 122 33339.11 331.60 2356.55 37.08 2011-05-02 00:30:57.000 122 33339.18 331.62 2356.59 37.08 2011-05-02 00:30:58.000 122 33339.03 331.61 2356.63 37.08 2011-05-02 00:30:59.000 122 33339.07 331.65 2356.51 37.08 2011-05-02 00:31:00.000 122 33339.05 331.63 2356.61 37.08 2011-05-02 00:31:01.000 122 33338.96 331.63 2356.49 37.08 2011-05-02 00:31:02.000 122 33339.12 331.63 2356.57 37.08 2011-05-02 00:31:03.000 122 33339.04 331.62 2356.51 37.08 2011-05-02 00:31:04.000 122 33339.08 331.63 2356.58 37.08 2011-05-02 00:31:05.000 122 33339.05 331.64 2356.52 37.08 2011-05-02 00:31:06.000 122 33339.08 331.67 2356.57 37.08 2011-05-02 00:31:07.000 122 33339.10 331.64 2356.52 37.08 2011-05-02 00:31:08.000 122 33339.09 331.66 2356.58 37.08 2011-05-02 00:31:09.000 122 33339.16 331.65 2356.52 37.08 2011-05-02 00:31:10.000 122 33339.14 331.63 2356.57 37.08 2011-05-02 00:31:11.000 122 33339.18 331.71 2356.54 37.08 2011-05-02 00:31:12.000 122 33339.06 331.66 2356.57 37.08 2011-05-02 00:31:13.000 122 33339.12 331.68 2356.64 37.08 2011-05-02 00:31:14.000 122 33339.08 331.71 2356.45 37.08 2011-05-02 00:31:15.000 122 33339.17 331.71 2356.48 37.08 2011-05-02 00:31:16.000 122 33339.11 331.71 2356.63 37.08 2011-05-02 00:31:17.000 122 33339.14 331.71 2356.55 37.08 2011-05-02 00:31:18.000 122 33339.14 331.69 2356.61 37.08 2011-05-02 00:31:19.000 122 33339.14 331.71 2356.49 37.08 2011-05-02 00:31:20.000 122 33339.23 331.76 2356.51 37.08 2011-05-02 00:31:21.000 122 33339.08 331.74 2356.51 37.08 2011-05-02 00:31:22.000 122 33339.11 331.71 2356.46 37.08 2011-05-02 00:31:23.000 122 33339.23 331.73 2356.52 37.08 2011-05-02 00:31:24.000 122 33339.24 331.73 2356.57 37.08 2011-05-02 00:31:25.000 122 33339.10 331.75 2356.49 37.08 2011-05-02 00:31:26.000 122 33339.29 331.74 2356.52 37.08 2011-05-02 00:31:27.000 122 33339.26 331.75 2356.48 37.08 2011-05-02 00:31:28.000 122 33339.18 331.74 2356.52 37.08 2011-05-02 00:31:29.000 122 33339.20 331.76 2356.48 37.08 2011-05-02 00:31:30.000 122 33339.14 331.74 2356.47 37.08 2011-05-02 00:31:31.000 122 33339.23 331.74 2356.55 37.08 2011-05-02 00:31:32.000 122 33339.12 331.78 2356.49 37.08 2011-05-02 00:31:33.000 122 33339.12 331.74 2356.46 37.08 2011-05-02 00:31:34.000 122 33339.11 331.77 2356.49 37.08 2011-05-02 00:31:35.000 122 33339.08 331.77 2356.47 37.08 2011-05-02 00:31:36.000 122 33339.09 331.80 2356.51 37.08 2011-05-02 00:31:37.000 122 33339.18 331.81 2356.42 37.08 2011-05-02 00:31:38.000 122 33339.10 331.81 2356.39 37.08 2011-05-02 00:31:39.000 122 33339.18 331.84 2356.42 37.08 2011-05-02 00:31:40.000 122 33339.18 331.81 2356.45 37.08 2011-05-02 00:31:41.000 122 33339.17 331.76 2356.39 37.08 2011-05-02 00:31:42.000 122 33339.01 331.81 2356.54 37.08 2011-05-02 00:31:43.000 122 33338.98 331.84 2356.54 37.08 2011-05-02 00:31:44.000 122 33339.10 331.81 2356.44 37.08 2011-05-02 00:31:45.000 122 33339.02 331.84 2356.41 37.08 2011-05-02 00:31:46.000 122 33339.04 331.84 2356.41 37.08 2011-05-02 00:31:47.000 122 33339.03 331.83 2356.44 37.08 2011-05-02 00:31:48.000 122 33339.10 331.87 2356.54 37.08 2011-05-02 00:31:49.000 122 33339.07 331.85 2356.47 37.08 2011-05-02 00:31:50.000 122 33339.12 331.83 2356.58 37.08 2011-05-02 00:31:51.000 122 33339.08 331.84 2356.49 37.08 2011-05-02 00:31:52.000 122 33339.02 331.86 2356.57 37.08 2011-05-02 00:31:53.000 122 33339.08 331.87 2356.49 37.08 2011-05-02 00:31:54.000 122 33339.08 331.85 2356.49 37.08 2011-05-02 00:31:55.000 122 33339.09 331.87 2356.49 37.08 2011-05-02 00:31:56.000 122 33339.10 331.92 2356.60 37.08 2011-05-02 00:31:57.000 122 33339.20 331.89 2356.43 37.08 2011-05-02 00:31:58.000 122 33339.12 331.89 2356.43 37.08 2011-05-02 00:31:59.000 122 33339.10 331.92 2356.49 37.08 2011-05-02 00:32:00.000 122 33339.12 331.90 2356.55 37.08 2011-05-02 00:32:01.000 122 33339.14 331.93 2356.49 37.08 2011-05-02 00:32:02.000 122 33339.11 331.89 2356.45 37.08 2011-05-02 00:32:03.000 122 33339.12 331.88 2356.50 37.08 2011-05-02 00:32:04.000 122 33339.06 331.88 2356.39 37.08 2011-05-02 00:32:05.000 122 33339.24 331.87 2356.58 37.08 2011-05-02 00:32:06.000 122 33339.25 331.86 2356.56 37.08 2011-05-02 00:32:07.000 122 33339.24 331.85 2356.49 37.08 2011-05-02 00:32:08.000 122 33339.17 331.87 2356.50 37.08 2011-05-02 00:32:09.000 122 33339.21 331.82 2356.51 37.08 2011-05-02 00:32:10.000 122 33339.23 331.81 2356.50 37.08 2011-05-02 00:32:11.000 122 33339.20 331.88 2356.49 37.08 2011-05-02 00:32:12.000 122 33339.27 331.89 2356.49 37.08 2011-05-02 00:32:13.000 122 33339.40 331.84 2356.58 37.08 2011-05-02 00:32:14.000 122 33339.28 331.84 2356.46 37.08 2011-05-02 00:32:15.000 122 33339.38 331.84 2356.49 37.08 2011-05-02 00:32:16.000 122 33339.40 331.85 2356.46 37.08 2011-05-02 00:32:17.000 122 33339.40 331.88 2356.45 37.08 2011-05-02 00:32:18.000 122 33339.43 331.86 2356.45 37.08 2011-05-02 00:32:19.000 122 33339.42 331.86 2356.53 37.08 2011-05-02 00:32:20.000 122 33339.34 331.84 2356.44 37.08 2011-05-02 00:32:21.000 122 33339.45 331.84 2356.49 37.08 2011-05-02 00:32:22.000 122 33339.46 331.82 2356.49 37.08 2011-05-02 00:32:23.000 122 33339.47 331.87 2356.49 37.08 2011-05-02 00:32:24.000 122 33339.55 331.84 2356.38 37.08 2011-05-02 00:32:25.000 122 33339.48 331.85 2356.40 37.08 2011-05-02 00:32:26.000 122 33339.48 331.85 2356.32 37.08 2011-05-02 00:32:27.000 122 33339.44 331.83 2356.43 37.08 2011-05-02 00:32:28.000 122 33339.51 331.83 2356.42 37.08 2011-05-02 00:32:29.000 122 33339.62 331.86 2356.37 37.08 2011-05-02 00:32:30.000 122 33339.46 331.92 2356.39 37.08 2011-05-02 00:32:31.000 122 33339.47 331.91 2356.31 37.08 2011-05-02 00:32:32.000 122 33339.50 331.88 2356.35 37.08 2011-05-02 00:32:33.000 122 33339.56 331.87 2356.37 37.08 2011-05-02 00:32:34.000 122 33339.50 331.83 2356.36 37.08 2011-05-02 00:32:35.000 122 33339.48 331.90 2356.35 37.08 2011-05-02 00:32:36.000 122 33339.45 331.88 2356.32 37.08 2011-05-02 00:32:37.000 122 33339.43 331.90 2356.37 37.08 2011-05-02 00:32:38.000 122 33339.47 331.94 2356.47 37.08 2011-05-02 00:32:39.000 122 33339.43 331.90 2356.36 37.08 2011-05-02 00:32:40.000 122 33339.42 331.93 2356.34 37.08 2011-05-02 00:32:41.000 122 33339.46 331.92 2356.30 37.09 2011-05-02 00:32:42.000 122 33339.42 331.94 2356.38 37.08 2011-05-02 00:32:43.000 122 33339.35 331.92 2356.39 37.09 2011-05-02 00:32:44.000 122 33339.39 331.94 2356.37 37.08 2011-05-02 00:32:45.000 122 33339.38 331.95 2356.44 37.08 2011-05-02 00:32:46.000 122 33339.30 331.98 2356.39 37.08 2011-05-02 00:32:47.000 122 33339.31 331.96 2356.33 37.08 2011-05-02 00:32:48.000 122 33339.39 331.92 2356.42 37.08 2011-05-02 00:32:49.000 122 33339.30 331.94 2356.41 37.08 2011-05-02 00:32:50.000 122 33339.37 331.96 2356.35 37.08 2011-05-02 00:32:51.000 122 33339.30 331.97 2356.49 37.08 2011-05-02 00:32:52.000 122 33339.35 331.97 2356.43 37.08 2011-05-02 00:32:53.000 122 33339.33 331.97 2356.37 37.08 2011-05-02 00:32:54.000 122 33339.33 331.95 2356.36 37.08 2011-05-02 00:32:55.000 122 33339.35 331.92 2356.40 37.08 2011-05-02 00:32:56.000 122 33339.35 331.97 2356.43 37.08 2011-05-02 00:32:57.000 122 33339.42 331.95 2356.46 37.08 2011-05-02 00:32:58.000 122 33339.35 332.00 2356.44 37.08 2011-05-02 00:32:59.000 122 33339.29 331.96 2356.40 37.08 2011-05-02 00:33:00.000 122 33339.37 331.95 2356.43 37.08 2011-05-02 00:33:01.000 122 33339.36 331.96 2356.33 37.08 2011-05-02 00:33:02.000 122 33339.38 331.98 2356.39 37.08 2011-05-02 00:33:03.000 122 33339.30 331.97 2356.36 37.08 2011-05-02 00:33:04.000 122 33339.35 331.98 2356.36 37.08 2011-05-02 00:33:05.000 122 33339.41 331.96 2356.41 37.08 2011-05-02 00:33:06.000 122 33339.42 331.98 2356.43 37.08 2011-05-02 00:33:07.000 122 33339.42 331.96 2356.35 37.09 2011-05-02 00:33:08.000 122 33339.47 332.00 2356.40 37.09 2011-05-02 00:33:09.000 122 33339.42 331.98 2356.45 37.08 2011-05-02 00:33:10.000 122 33339.45 331.96 2356.44 37.08 2011-05-02 00:33:11.000 122 33339.44 331.99 2356.42 37.08 2011-05-02 00:33:12.000 122 33339.43 331.97 2356.36 37.08 2011-05-02 00:33:13.000 122 33339.42 331.92 2356.41 37.08 2011-05-02 00:33:14.000 122 33339.41 331.93 2356.37 37.08 2011-05-02 00:33:15.000 122 33339.44 331.96 2356.41 37.08 2011-05-02 00:33:16.000 122 33339.35 331.96 2356.41 37.08 2011-05-02 00:33:17.000 122 33339.31 331.95 2356.35 37.08 2011-05-02 00:33:18.000 122 33339.36 331.97 2356.32 37.08 2011-05-02 00:33:19.000 122 33339.40 331.95 2356.36 37.08 2011-05-02 00:33:20.000 122 33339.33 331.99 2356.30 37.09 2011-05-02 00:33:21.000 122 33339.33 331.97 2356.33 37.08 2011-05-02 00:33:22.000 122 33339.29 331.97 2356.29 37.08 2011-05-02 00:33:23.000 122 33339.33 332.00 2356.38 37.08 2011-05-02 00:33:24.000 122 33339.25 331.97 2356.39 37.08 2011-05-02 00:33:25.000 122 33339.20 331.94 2356.33 37.08 2011-05-02 00:33:26.000 122 33339.27 332.00 2356.39 37.08 2011-05-02 00:33:27.000 122 33339.26 331.98 2356.38 37.08 2011-05-02 00:33:28.000 122 33339.27 331.98 2356.38 37.09 2011-05-02 00:33:29.000 122 33339.24 332.00 2356.35 37.09 2011-05-02 00:33:30.000 122 33339.26 331.97 2356.41 37.09 2011-05-02 00:33:31.000 122 33339.08 331.93 2356.31 37.09 2011-05-02 00:33:32.000 122 33339.17 331.97 2356.38 37.09 2011-05-02 00:33:33.000 122 33339.15 331.95 2356.47 37.09 2011-05-02 00:33:34.000 122 33339.12 331.97 2356.45 37.09 2011-05-02 00:33:35.000 122 33339.08 331.93 2356.42 37.08 2011-05-02 00:33:36.000 122 33339.11 331.93 2356.39 37.08 2011-05-02 00:33:37.000 122 33339.12 331.93 2356.48 37.09 2011-05-02 00:33:38.000 122 33339.25 331.93 2356.41 37.08 2011-05-02 00:33:39.000 122 33339.04 331.94 2356.43 37.08 2011-05-02 00:33:40.000 122 33339.08 331.91 2356.42 37.08 2011-05-02 00:33:41.000 122 33339.10 331.91 2356.41 37.08 2011-05-02 00:33:42.000 122 33339.10 331.89 2356.45 37.08 2011-05-02 00:33:43.000 122 33339.05 331.89 2356.43 37.08 2011-05-02 00:33:44.000 122 33339.11 331.87 2356.35 37.08 2011-05-02 00:33:45.000 122 33339.20 331.84 2356.37 37.09 2011-05-02 00:33:46.000 122 33339.13 331.82 2356.38 37.08 2011-05-02 00:33:47.000 122 33339.20 331.86 2356.45 37.08 2011-05-02 00:33:48.000 122 33339.16 331.87 2356.39 37.08 2011-05-02 00:33:49.000 122 33339.24 331.81 2356.30 37.08 2011-05-02 00:33:50.000 122 33339.23 331.83 2356.26 37.08 2011-05-02 00:33:51.000 122 33339.24 331.82 2356.40 37.09 2011-05-02 00:33:52.000 122 33339.20 331.78 2356.38 37.08 2011-05-02 00:33:53.000 122 33339.20 331.81 2356.35 37.08 2011-05-02 00:33:54.000 122 33339.21 331.82 2356.32 37.08 2011-05-02 00:33:55.000 122 33339.27 331.81 2356.32 37.08 2011-05-02 00:33:56.000 122 33339.25 331.81 2356.35 37.08 2011-05-02 00:33:57.000 122 33339.20 331.75 2356.21 37.08 2011-05-02 00:33:58.000 122 33339.17 331.72 2356.33 37.08 2011-05-02 00:33:59.000 122 33339.16 331.71 2356.33 37.08 2011-05-02 00:34:00.000 122 33339.16 331.77 2356.34 37.09 2011-05-02 00:34:01.000 122 33339.23 331.73 2356.36 37.09 2011-05-02 00:34:02.000 122 33339.19 331.70 2356.27 37.08 2011-05-02 00:34:03.000 122 33339.17 331.71 2356.29 37.09 2011-05-02 00:34:04.000 122 33339.18 331.70 2356.27 37.08 2011-05-02 00:34:05.000 122 33339.18 331.74 2356.24 37.09 2011-05-02 00:34:06.000 122 33339.17 331.69 2356.20 37.09 2011-05-02 00:34:07.000 122 33339.23 331.72 2356.23 37.08 2011-05-02 00:34:08.000 122 33339.15 331.67 2356.35 37.08 2011-05-02 00:34:09.000 122 33339.14 331.68 2356.32 37.08 2011-05-02 00:34:10.000 122 33339.15 331.67 2356.29 37.08 2011-05-02 00:34:11.000 122 33339.07 331.66 2356.32 37.08 2011-05-02 00:34:12.000 122 33339.14 331.70 2356.27 37.08 2011-05-02 00:34:13.000 122 33339.11 331.67 2356.24 37.09 2011-05-02 00:34:14.000 122 33339.11 331.68 2356.33 37.08 2011-05-02 00:34:15.000 122 33339.09 331.67 2356.28 37.09 2011-05-02 00:34:16.000 122 33339.11 331.64 2356.26 37.09 2011-05-02 00:34:17.000 122 33339.11 331.67 2356.31 37.08 2011-05-02 00:34:18.000 122 33339.14 331.66 2356.23 37.08 2011-05-02 00:34:19.000 122 33338.96 331.65 2356.36 37.08 2011-05-02 00:34:20.000 122 33339.11 331.60 2356.21 37.08 2011-05-02 00:34:21.000 122 33339.07 331.64 2356.20 37.08 2011-05-02 00:34:22.000 122 33339.00 331.63 2356.23 37.08 2011-05-02 00:34:23.000 122 33339.05 331.58 2356.24 37.08 2011-05-02 00:34:24.000 122 33339.08 331.62 2356.28 37.08 2011-05-02 00:34:25.000 122 33339.06 331.59 2356.33 37.08 2011-05-02 00:34:26.000 122 33339.11 331.58 2356.21 37.08 2011-05-02 00:34:27.000 122 33339.05 331.59 2356.24 37.08 2011-05-02 00:34:28.000 122 33339.13 331.61 2356.25 37.08 2011-05-02 00:34:29.000 122 33339.14 331.58 2356.12 37.08 2011-05-02 00:34:30.000 122 33339.09 331.62 2356.23 37.08 2011-05-02 00:34:31.000 122 33338.99 331.56 2356.28 37.09 2011-05-02 00:34:32.000 122 33339.07 331.60 2356.20 37.08 2011-05-02 00:34:33.000 122 33338.89 331.58 2356.27 37.08 2011-05-02 00:34:34.000 122 33338.94 331.56 2356.19 37.08 2011-05-02 00:34:35.000 122 33339.01 331.60 2356.23 37.08 2011-05-02 00:34:36.000 122 33338.98 331.61 2356.27 37.08 2011-05-02 00:34:37.000 122 33338.92 331.59 2356.18 37.08 2011-05-02 00:34:38.000 122 33338.96 331.57 2356.29 37.08 2011-05-02 00:34:39.000 122 33339.01 331.60 2356.20 37.08 2011-05-02 00:34:40.000 122 33338.96 331.59 2356.18 37.08 2011-05-02 00:34:41.000 122 33338.92 331.58 2356.16 37.08 2011-05-02 00:34:42.000 122 33338.92 331.58 2356.20 37.08 2011-05-02 00:34:43.000 122 33338.93 331.49 2356.18 37.08 2011-05-02 00:34:44.000 122 33338.93 331.53 2356.20 37.08 2011-05-02 00:34:45.000 122 33338.90 331.52 2356.20 37.08 2011-05-02 00:34:46.000 122 33338.82 331.50 2356.19 37.08 2011-05-02 00:34:47.000 122 33338.87 331.58 2356.25 37.08 2011-05-02 00:34:48.000 122 33338.98 331.53 2356.21 37.08 2011-05-02 00:34:49.000 122 33338.95 331.51 2356.22 37.08 2011-05-02 00:34:50.000 122 33338.89 331.54 2356.18 37.08 2011-05-02 00:34:51.000 122 33338.84 331.55 2356.23 37.08 2011-05-02 00:34:52.000 122 33338.81 331.54 2356.22 37.08 2011-05-02 00:34:53.000 122 33338.92 331.55 2356.23 37.08 2011-05-02 00:34:54.000 122 33338.81 331.48 2356.20 37.08 2011-05-02 00:34:55.000 122 33338.81 331.53 2356.20 37.08 2011-05-02 00:34:56.000 122 33338.88 331.46 2356.14 37.08 2011-05-02 00:34:57.000 122 33338.82 331.51 2356.30 37.08 2011-05-02 00:34:58.000 122 33338.83 331.50 2356.24 37.08 2011-05-02 00:34:59.000 122 33338.90 331.48 2356.24 37.08 2011-05-02 00:35:00.000 122 33338.91 331.46 2356.30 37.08 2011-05-02 00:35:01.000 122 33338.80 331.49 2356.27 37.08 2011-05-02 00:35:02.000 122 33338.88 331.49 2356.32 37.08 2011-05-02 00:35:03.000 122 33338.95 331.48 2356.21 37.08 2011-05-02 00:35:04.000 122 33338.92 331.49 2356.25 37.08 2011-05-02 00:35:05.000 122 33338.95 331.50 2356.21 37.08 2011-05-02 00:35:06.000 122 33338.93 331.48 2356.26 37.08 2011-05-02 00:35:07.000 122 33338.90 331.46 2356.11 37.08 2011-05-02 00:35:08.000 122 33338.82 331.48 2356.26 37.08 2011-05-02 00:35:09.000 122 33338.88 331.41 2356.14 37.08 2011-05-02 00:35:10.000 122 33338.88 331.44 2356.19 37.08 2011-05-02 00:35:11.000 122 33338.86 331.48 2356.25 37.08 2011-05-02 00:35:12.000 122 33338.93 331.49 2356.19 37.08 2011-05-02 00:35:13.000 122 33338.86 331.48 2356.20 37.08 2011-05-02 00:35:14.000 122 33338.95 331.46 2356.14 37.08 2011-05-02 00:35:15.000 122 33338.87 331.44 2356.16 37.08 2011-05-02 00:35:16.000 122 33338.92 331.43 2356.13 37.08 2011-05-02 00:35:17.000 122 33338.88 331.44 2356.15 37.08 2011-05-02 00:35:18.000 122 33338.92 331.48 2356.20 37.08 2011-05-02 00:35:19.000 122 33338.85 331.47 2356.20 37.08 2011-05-02 00:35:20.000 122 33338.83 331.44 2356.22 37.08 2011-05-02 00:35:21.000 122 33338.80 331.50 2356.18 37.08 2011-05-02 00:35:22.000 122 33338.77 331.47 2356.24 37.08 2011-05-02 00:35:23.000 122 33338.83 331.45 2356.23 37.08 2011-05-02 00:35:24.000 122 33338.85 331.47 2356.17 37.08 2011-05-02 00:35:25.000 122 33338.85 331.48 2356.17 37.08 2011-05-02 00:35:26.000 122 33338.81 331.46 2356.16 37.08 2011-05-02 00:35:27.000 122 33338.98 331.42 2356.12 37.08 2011-05-02 00:35:28.000 122 33338.83 331.44 2356.22 37.08 2011-05-02 00:35:29.000 122 33338.87 331.49 2356.21 37.08 2011-05-02 00:35:30.000 122 33338.76 331.54 2356.08 37.08 2011-05-02 00:35:31.000 122 33338.74 331.47 2356.17 37.08 2011-05-02 00:35:32.000 122 33338.77 331.49 2356.10 37.08 2011-05-02 00:35:33.000 122 33338.76 331.53 2356.05 37.08 2011-05-02 00:35:34.000 122 33338.79 331.50 2356.16 37.08 2011-05-02 00:35:35.000 122 33338.80 331.51 2356.18 37.08 2011-05-02 00:35:36.000 122 33338.85 331.51 2356.07 37.08 2011-05-02 00:35:37.000 122 33338.79 331.50 2356.16 37.08 2011-05-02 00:35:38.000 122 33338.68 331.53 2356.17 37.08 2011-05-02 00:35:39.000 122 33338.81 331.56 2356.17 37.08 2011-05-02 00:35:40.000 122 33338.81 331.57 2356.14 37.08 2011-05-02 00:35:41.000 122 33338.73 331.49 2356.17 37.08 2011-05-02 00:35:42.000 122 33338.74 331.53 2356.20 37.08 2011-05-02 00:35:43.000 122 33338.76 331.53 2356.23 37.08 2011-05-02 00:35:44.000 122 33338.62 331.56 2356.21 37.08 2011-05-02 00:35:45.000 122 33338.60 331.56 2356.20 37.08 2011-05-02 00:35:46.000 122 33338.67 331.56 2356.20 37.08 2011-05-02 00:35:47.000 122 33338.70 331.61 2356.12 37.08 2011-05-02 00:35:48.000 122 33338.68 331.60 2356.11 37.08 2011-05-02 00:35:49.000 122 33338.54 331.60 2356.14 37.08 2011-05-02 00:35:50.000 122 33338.62 331.59 2356.12 37.08 2011-05-02 00:35:51.000 122 33338.58 331.67 2356.14 37.08 2011-05-02 00:35:52.000 122 33338.54 331.64 2356.18 37.08 2011-05-02 00:35:53.000 122 33338.54 331.65 2356.16 37.08 2011-05-02 00:35:54.000 122 33338.55 331.62 2356.14 37.08 2011-05-02 00:35:55.000 122 33338.61 331.61 2356.17 37.08 2011-05-02 00:35:56.000 122 33338.51 331.63 2356.25 37.08 2011-05-02 00:35:57.000 122 33338.48 331.62 2356.18 37.08 2011-05-02 00:35:58.000 122 33338.40 331.63 2356.18 37.08 2011-05-02 00:35:59.000 122 33338.49 331.59 2356.20 37.08 2011-05-02 00:36:00.000 122 33338.54 331.64 2356.24 37.08 2011-05-02 00:36:01.000 122 33338.45 331.62 2356.24 37.08 2011-05-02 00:36:02.000 122 33338.51 331.67 2356.18 37.08 2011-05-02 00:36:03.000 122 33338.50 331.62 2356.23 37.08 2011-05-02 00:36:04.000 122 33338.42 331.61 2356.26 37.08 2011-05-02 00:36:05.000 122 33338.46 331.63 2356.24 37.08 2011-05-02 00:36:06.000 122 33338.44 331.60 2356.32 37.08 2011-05-02 00:36:07.000 122 33338.40 331.58 2356.24 37.08 2011-05-02 00:36:08.000 122 33338.49 331.62 2356.20 37.08 2011-05-02 00:36:09.000 122 33338.43 331.61 2356.26 37.08 2011-05-02 00:36:10.000 122 33338.35 331.60 2356.28 37.08 2011-05-02 00:36:11.000 122 33338.50 331.62 2356.21 37.08 2011-05-02 00:36:12.000 122 33338.40 331.61 2356.24 37.08 2011-05-02 00:36:13.000 122 33338.53 331.60 2356.26 37.08 2011-05-02 00:36:14.000 122 33338.44 331.61 2356.24 37.08 2011-05-02 00:36:15.000 122 33338.45 331.56 2356.23 37.08 2011-05-02 00:36:16.000 122 33338.43 331.55 2356.27 37.08 2011-05-02 00:36:17.000 122 33338.49 331.58 2356.23 37.08 2011-05-02 00:36:18.000 122 33338.51 331.63 2356.16 37.08 2011-05-02 00:36:19.000 122 33338.45 331.63 2356.27 37.08 2011-05-02 00:36:20.000 122 33338.42 331.59 2356.25 37.08 2011-05-02 00:36:21.000 122 33338.61 331.59 2356.24 37.08 2011-05-02 00:36:22.000 122 33338.52 331.57 2356.14 37.08 2011-05-02 00:36:23.000 122 33338.51 331.57 2356.22 37.08 2011-05-02 00:36:24.000 122 33338.52 331.60 2356.18 37.08 2011-05-02 00:36:25.000 122 33338.54 331.58 2356.23 37.08 2011-05-02 00:36:26.000 122 33338.64 331.61 2356.15 37.08 2011-05-02 00:36:27.000 122 33338.55 331.56 2356.20 37.08 2011-05-02 00:36:28.000 122 33338.56 331.58 2356.25 37.08 2011-05-02 00:36:29.000 122 33338.62 331.56 2356.19 37.08 2011-05-02 00:36:30.000 122 33338.61 331.58 2356.17 37.08 2011-05-02 00:36:31.000 122 33338.67 331.56 2356.11 37.08 2011-05-02 00:36:32.000 122 33338.65 331.55 2356.19 37.08 2011-05-02 00:36:33.000 122 33338.67 331.62 2356.21 37.08 2011-05-02 00:36:34.000 122 33338.74 331.58 2356.18 37.08 2011-05-02 00:36:35.000 122 33338.71 331.55 2356.24 37.08 2011-05-02 00:36:36.000 122 33338.70 331.55 2356.21 37.08 2011-05-02 00:36:37.000 122 33338.70 331.56 2356.17 37.08 2011-05-02 00:36:38.000 122 33338.72 331.52 2356.20 37.08 2011-05-02 00:36:39.000 122 33338.83 331.52 2356.13 37.08 2011-05-02 00:36:40.000 122 33338.68 331.48 2356.17 37.08 2011-05-02 00:36:41.000 122 33338.75 331.54 2356.17 37.08 2011-05-02 00:36:42.000 122 33338.76 331.52 2356.14 37.08 2011-05-02 00:36:43.000 122 33338.81 331.50 2356.14 37.08 2011-05-02 00:36:44.000 122 33338.77 331.55 2356.11 37.08 2011-05-02 00:36:45.000 122 33338.82 331.51 2356.14 37.08 2011-05-02 00:36:46.000 122 33338.78 331.49 2356.10 37.08 2011-05-02 00:36:47.000 122 33338.83 331.54 2356.21 37.08 2011-05-02 00:36:48.000 122 33338.79 331.55 2356.15 37.08 2011-05-02 00:36:49.000 122 33338.67 331.56 2356.11 37.08 2011-05-02 00:36:50.000 122 33338.80 331.52 2356.16 37.08 2011-05-02 00:36:51.000 122 33338.76 331.55 2356.12 37.08 2011-05-02 00:36:52.000 122 33338.76 331.54 2356.11 37.08 2011-05-02 00:36:53.000 122 33338.74 331.54 2356.16 37.08 2011-05-02 00:36:54.000 122 33338.72 331.51 2356.14 37.08 2011-05-02 00:36:55.000 122 33338.73 331.58 2356.10 37.08 2011-05-02 00:36:56.000 122 33338.64 331.57 2356.05 37.08 2011-05-02 00:36:57.000 122 33338.64 331.59 2356.19 37.08 2011-05-02 00:36:58.000 122 33338.61 331.57 2356.17 37.08 2011-05-02 00:36:59.000 122 33338.62 331.63 2356.11 37.08 2011-05-02 00:37:00.000 122 33338.59 331.62 2356.15 37.08 2011-05-02 00:37:01.000 122 33338.65 331.65 2356.11 37.08 2011-05-02 00:37:02.000 122 33338.57 331.66 2356.15 37.08 2011-05-02 00:37:03.000 122 33338.55 331.61 2356.21 37.08 2011-05-02 00:37:04.000 122 33338.54 331.62 2356.23 37.08 2011-05-02 00:37:05.000 122 33338.57 331.61 2356.26 37.08 2011-05-02 00:37:06.000 122 33338.49 331.66 2356.08 37.08 2011-05-02 00:37:07.000 122 33338.48 331.66 2356.19 37.08 2011-05-02 00:37:08.000 122 33338.49 331.66 2356.23 37.08 2011-05-02 00:37:09.000 122 33338.53 331.64 2356.23 37.08 2011-05-02 00:37:10.000 122 33338.50 331.67 2356.23 37.08 2011-05-02 00:37:11.000 122 33338.55 331.63 2356.22 37.08 2011-05-02 00:37:12.000 122 33338.63 331.62 2356.14 37.08 2011-05-02 00:37:13.000 122 33338.64 331.62 2356.18 37.08 2011-05-02 00:37:14.000 122 33338.52 331.64 2356.20 37.08 2011-05-02 00:37:15.000 122 33338.49 331.67 2356.20 37.08 2011-05-02 00:37:16.000 122 33338.57 331.66 2356.15 37.08 2011-05-02 00:37:17.000 122 33338.65 331.69 2356.17 37.08 2011-05-02 00:37:18.000 122 33338.61 331.66 2356.18 37.08 2011-05-02 00:37:19.000 122 33338.69 331.72 2356.19 37.08 2011-05-02 00:37:20.000 122 33338.62 331.67 2356.11 37.08 2011-05-02 00:37:21.000 122 33338.62 331.67 2356.15 37.08 2011-05-02 00:37:22.000 122 33338.70 331.68 2356.18 37.08 2011-05-02 00:37:23.000 122 33338.68 331.69 2356.19 37.08 2011-05-02 00:37:24.000 122 33338.69 331.69 2356.17 37.08 2011-05-02 00:37:25.000 122 33338.67 331.72 2356.14 37.08 2011-05-02 00:37:26.000 122 33338.74 331.66 2356.18 37.08 2011-05-02 00:37:27.000 122 33338.86 331.66 2356.17 37.08 2011-05-02 00:37:28.000 122 33338.79 331.67 2356.10 37.08 2011-05-02 00:37:29.000 122 33338.83 331.68 2356.15 37.08 2011-05-02 00:37:30.000 122 33338.80 331.74 2356.12 37.08 2011-05-02 00:37:31.000 122 33338.83 331.67 2356.08 37.08 2011-05-02 00:37:32.000 122 33338.80 331.70 2356.10 37.08 2011-05-02 00:37:33.000 122 33338.82 331.70 2356.16 37.08 2011-05-02 00:37:34.000 122 33338.75 331.71 2356.16 37.08 2011-05-02 00:37:35.000 122 33338.77 331.72 2356.11 37.08 2011-05-02 00:37:36.000 122 33338.82 331.71 2356.11 37.08 2011-05-02 00:37:37.000 122 33338.78 331.73 2356.10 37.08 2011-05-02 00:37:38.000 122 33338.86 331.73 2356.04 37.08 2011-05-02 00:37:39.000 122 33338.85 331.68 2356.07 37.08 2011-05-02 00:37:40.000 122 33338.80 331.68 2356.08 37.08 2011-05-02 00:37:41.000 122 33338.83 331.74 2356.14 37.08 2011-05-02 00:37:42.000 122 33338.89 331.76 2356.05 37.08 2011-05-02 00:37:43.000 122 33338.80 331.78 2356.07 37.08 2011-05-02 00:37:44.000 122 33338.83 331.74 2356.05 37.08 2011-05-02 00:37:45.000 122 33338.95 331.74 2356.08 37.08 2011-05-02 00:37:46.000 122 33338.86 331.74 2356.05 37.08 2011-05-02 00:37:47.000 122 33338.87 331.69 2356.17 37.08 2011-05-02 00:37:48.000 122 33338.98 331.69 2356.09 37.08 2011-05-02 00:37:49.000 122 33338.89 331.69 2356.04 37.08 2011-05-02 00:37:50.000 122 33339.10 331.75 2356.07 37.08 2011-05-02 00:37:51.000 122 33338.95 331.70 2356.07 37.08 2011-05-02 00:37:52.000 122 33338.95 331.69 2356.06 37.08 2011-05-02 00:37:53.000 122 33339.01 331.74 2356.11 37.08 2011-05-02 00:37:54.000 122 33339.01 331.72 2356.11 37.08 2011-05-02 00:37:55.000 122 33339.08 331.75 2355.99 37.08 2011-05-02 00:37:56.000 122 33339.11 331.71 2356.05 37.08 2011-05-02 00:37:57.000 122 33339.12 331.73 2356.09 37.08 2011-05-02 00:37:58.000 122 33339.17 331.70 2356.05 37.08 2011-05-02 00:37:59.000 122 33339.15 331.71 2356.01 37.08 2011-05-02 00:38:00.000 122 33339.15 331.74 2356.01 37.08 2011-05-02 00:38:01.000 122 33339.27 331.75 2355.98 37.08 2011-05-02 00:38:02.000 122 33339.18 331.70 2355.99 37.08 2011-05-02 00:38:03.000 122 33339.21 331.75 2355.97 37.08 2011-05-02 00:38:04.000 122 33339.21 331.73 2356.01 37.08 2011-05-02 00:38:05.000 122 33339.30 331.75 2355.96 37.08 2011-05-02 00:38:06.000 122 33339.29 331.75 2355.98 37.08 2011-05-02 00:38:07.000 122 33339.36 331.73 2356.00 37.08 2011-05-02 00:38:08.000 122 33339.26 331.75 2355.99 37.08 2011-05-02 00:38:09.000 122 33339.30 331.80 2355.92 37.08 2011-05-02 00:38:10.000 122 33339.21 331.77 2355.94 37.08 2011-05-02 00:38:11.000 122 33339.32 331.72 2355.89 37.08 2011-05-02 00:38:12.000 122 33339.33 331.75 2356.01 37.08 2011-05-02 00:38:13.000 122 33339.37 331.77 2355.98 37.08 2011-05-02 00:38:14.000 122 33339.43 331.80 2355.93 37.08 2011-05-02 00:38:15.000 122 33339.45 331.78 2355.92 37.08 2011-05-02 00:38:16.000 122 33339.36 331.80 2355.94 37.08 2011-05-02 00:38:17.000 122 33339.34 331.74 2355.95 37.08 2011-05-02 00:38:18.000 122 33339.43 331.75 2355.92 37.08 2011-05-02 00:38:19.000 122 33339.39 331.78 2355.92 37.08 2011-05-02 00:38:20.000 122 33339.48 331.77 2355.96 37.08 2011-05-02 00:38:21.000 122 33339.38 331.75 2355.93 37.08 2011-05-02 00:38:22.000 122 33339.46 331.75 2355.93 37.08 2011-05-02 00:38:23.000 122 33339.45 331.78 2355.87 37.08 2011-05-02 00:38:24.000 122 33339.56 331.82 2355.89 37.08 2011-05-02 00:38:25.000 122 33339.50 331.81 2355.92 37.08 2011-05-02 00:38:26.000 122 33339.55 331.80 2355.95 37.08 2011-05-02 00:38:27.000 122 33339.59 331.81 2355.93 37.08 2011-05-02 00:38:28.000 122 33339.59 331.81 2355.92 37.08 2011-05-02 00:38:29.000 122 33339.56 331.82 2355.89 37.08 2011-05-02 00:38:30.000 122 33339.60 331.85 2355.95 37.08 2011-05-02 00:38:31.000 122 33339.49 331.84 2355.93 37.08 2011-05-02 00:38:32.000 122 33339.57 331.86 2355.88 37.08 2011-05-02 00:38:33.000 122 33339.51 331.91 2355.80 37.08 2011-05-02 00:38:34.000 122 33339.45 331.93 2355.84 37.08 2011-05-02 00:38:35.000 122 33339.40 331.90 2355.89 37.08 2011-05-02 00:38:36.000 122 33339.47 331.91 2355.84 37.08 2011-05-02 00:38:37.000 122 33339.42 331.90 2355.96 37.08 2011-05-02 00:38:38.000 122 33339.44 331.94 2355.84 37.08 2011-05-02 00:38:39.000 122 33339.40 331.92 2355.90 37.08 2011-05-02 00:38:40.000 122 33339.36 331.94 2355.94 37.08 2011-05-02 00:38:41.000 122 33339.35 331.96 2355.92 37.08 2011-05-02 00:38:42.000 122 33339.30 331.96 2355.95 37.08 2011-05-02 00:38:43.000 122 33339.29 331.94 2355.97 37.08 2011-05-02 00:38:44.000 122 33339.26 331.94 2355.92 37.08 2011-05-02 00:38:45.000 122 33339.25 331.94 2355.92 37.08 2011-05-02 00:38:46.000 122 33339.21 331.94 2355.93 37.08 2011-05-02 00:38:47.000 122 33339.22 331.94 2355.83 37.08 2011-05-02 00:38:48.000 122 33339.25 331.95 2355.95 37.08 2011-05-02 00:38:49.000 122 33339.22 331.95 2355.99 37.08 2011-05-02 00:38:50.000 122 33339.24 331.98 2356.03 37.08 2011-05-02 00:38:51.000 122 33339.23 331.96 2355.94 37.08 2011-05-02 00:38:52.000 122 33339.27 331.92 2355.96 37.08 2011-05-02 00:38:53.000 122 33339.23 331.96 2355.97 37.08 2011-05-02 00:38:54.000 122 33339.37 331.89 2355.93 37.08 2011-05-02 00:38:55.000 122 33339.27 331.92 2356.06 37.08 2011-05-02 00:38:56.000 122 33339.36 331.91 2355.96 37.08 2011-05-02 00:38:57.000 122 33339.35 331.92 2356.04 37.08 2011-05-02 00:38:58.000 122 33339.41 331.89 2356.01 37.08 2011-05-02 00:38:59.000 122 33339.47 331.88 2355.98 37.08 2011-05-02 00:39:00.000 122 33339.51 331.88 2355.94 37.08 2011-05-02 00:39:01.000 122 33339.50 331.87 2356.07 37.08 2011-05-02 00:39:02.000 122 33339.59 331.91 2356.07 37.08 2011-05-02 00:39:03.000 122 33339.61 331.87 2356.08 37.08 2011-05-02 00:39:04.000 122 33339.66 331.88 2356.02 37.08 2011-05-02 00:39:05.000 122 33339.61 331.83 2356.11 37.08 2011-05-02 00:39:06.000 122 33339.78 331.90 2356.01 37.08 2011-05-02 00:39:07.000 122 33339.65 331.87 2356.07 37.08 2011-05-02 00:39:08.000 122 33339.74 331.93 2355.93 37.08 2011-05-02 00:39:09.000 122 33339.79 331.94 2356.01 37.08 2011-05-02 00:39:10.000 122 33339.85 331.91 2355.97 37.08 2011-05-02 00:39:11.000 122 33339.86 331.96 2355.96 37.08 2011-05-02 00:39:12.000 122 33339.92 331.89 2356.08 37.08 2011-05-02 00:39:13.000 122 33339.88 331.87 2355.96 37.08 2011-05-02 00:39:14.000 122 33339.97 331.89 2356.01 37.08 2011-05-02 00:39:15.000 122 33339.94 331.96 2355.93 37.08 2011-05-02 00:39:16.000 122 33339.91 331.92 2355.87 37.08 2011-05-02 00:39:17.000 122 33339.98 331.93 2355.90 37.08 2011-05-02 00:39:18.000 122 33339.98 331.90 2355.82 37.08 2011-05-02 00:39:19.000 122 33339.99 331.96 2355.83 37.08 2011-05-02 00:39:20.000 122 33339.94 331.97 2355.95 37.08 2011-05-02 00:39:21.000 122 33339.90 331.96 2355.94 37.08 2011-05-02 00:39:22.000 122 33339.86 331.98 2355.91 37.08 2011-05-02 00:39:23.000 122 33339.97 331.96 2355.91 37.08 2011-05-02 00:39:24.000 122 33339.91 331.97 2355.88 37.08 2011-05-02 00:39:25.000 122 33339.82 331.98 2355.84 37.08 2011-05-02 00:39:26.000 122 33339.95 331.98 2355.93 37.08 2011-05-02 00:39:27.000 122 33339.78 331.94 2355.85 37.08 2011-05-02 00:39:28.000 122 33339.81 331.98 2355.90 37.08 2011-05-02 00:39:29.000 122 33339.92 332.01 2355.85 37.08 2011-05-02 00:39:30.000 122 33339.82 332.01 2355.89 37.08 2011-05-02 00:39:31.000 122 33339.84 332.04 2355.92 37.08 2011-05-02 00:39:32.000 122 33339.82 332.03 2355.93 37.08 2011-05-02 00:39:33.000 122 33339.82 332.05 2355.91 37.08 2011-05-02 00:39:34.000 122 33339.79 332.05 2355.96 37.08 2011-05-02 00:39:35.000 122 33339.84 332.04 2355.94 37.08 2011-05-02 00:39:36.000 122 33339.78 332.06 2355.97 37.08 2011-05-02 00:39:37.000 122 33339.88 332.07 2355.87 37.08 2011-05-02 00:39:38.000 122 33339.73 332.12 2355.96 37.08 2011-05-02 00:39:39.000 122 33339.81 332.08 2356.01 37.08 2011-05-02 00:39:40.000 122 33339.75 332.08 2356.01 37.08 2011-05-02 00:39:41.000 122 33339.76 332.12 2355.94 37.08 2011-05-02 00:39:42.000 122 33339.77 332.10 2355.96 37.08 2011-05-02 00:39:43.000 122 33339.76 332.12 2355.95 37.08 2011-05-02 00:39:44.000 122 33339.82 332.11 2355.98 37.08 2011-05-02 00:39:45.000 122 33339.76 332.12 2356.02 37.08 2011-05-02 00:39:46.000 122 33339.81 332.16 2356.03 37.08 2011-05-02 00:39:47.000 122 33339.86 332.14 2355.99 37.08 2011-05-02 00:39:48.000 122 33339.85 332.14 2355.94 37.08 2011-05-02 00:39:49.000 122 33339.91 332.12 2356.09 37.08 2011-05-02 00:39:50.000 122 33339.91 332.12 2355.98 37.08 2011-05-02 00:39:51.000 122 33339.95 332.12 2356.05 37.08 2011-05-02 00:39:52.000 122 33339.83 332.12 2355.98 37.08 2011-05-02 00:39:53.000 122 33339.96 332.14 2355.99 37.08 2011-05-02 00:39:54.000 122 33339.95 332.10 2355.99 37.08 2011-05-02 00:39:55.000 122 33339.93 332.12 2355.98 37.08 2011-05-02 00:39:56.000 122 33340.00 332.12 2356.01 37.08 2011-05-02 00:39:57.000 122 33340.04 332.13 2356.07 37.08 2011-05-02 00:39:58.000 122 33340.04 332.14 2356.06 37.08 2011-05-02 00:39:59.000 122 33339.95 332.14 2356.05 37.08 2011-05-02 00:40:00.000 122 33340.20 332.12 2355.99 37.08 2011-05-02 00:40:01.000 122 33340.10 332.13 2356.03 37.08 2011-05-02 00:40:02.000 122 33339.98 332.17 2356.01 37.08 2011-05-02 00:40:03.000 122 33340.16 332.18 2356.02 37.08 2011-05-02 00:40:04.000 122 33340.09 332.15 2356.04 37.08 2011-05-02 00:40:05.000 122 33340.12 332.17 2355.99 37.08 2011-05-02 00:40:06.000 122 33340.19 332.14 2356.02 37.08 2011-05-02 00:40:07.000 122 33340.14 332.16 2356.03 37.08 2011-05-02 00:40:08.000 122 33340.23 332.18 2356.00 37.08 2011-05-02 00:40:09.000 122 33340.25 332.14 2355.98 37.08 2011-05-02 00:40:10.000 122 33340.22 332.10 2355.95 37.08 2011-05-02 00:40:11.000 122 33340.31 332.12 2355.96 37.08 2011-05-02 00:40:12.000 122 33340.29 332.13 2355.96 37.08 2011-05-02 00:40:13.000 122 33340.25 332.11 2355.94 37.08 2011-05-02 00:40:14.000 122 33340.33 332.14 2356.09 37.08 2011-05-02 00:40:15.000 122 33340.29 332.15 2356.01 37.08 2011-05-02 00:40:16.000 122 33340.29 332.14 2355.99 37.08 2011-05-02 00:40:17.000 122 33340.30 332.13 2356.04 37.08 2011-05-02 00:40:18.000 122 33340.31 332.16 2355.96 37.08 2011-05-02 00:40:19.000 122 33340.32 332.10 2356.03 37.08 2011-05-02 00:40:20.000 122 33340.40 332.05 2355.97 37.08 2011-05-02 00:40:21.000 122 33340.33 332.09 2356.06 37.08 2011-05-02 00:40:22.000 122 33340.32 332.09 2356.12 37.08 2011-05-02 00:40:23.000 122 33340.34 332.13 2356.04 37.08 2011-05-02 00:40:24.000 122 33340.36 332.08 2356.06 37.08 2011-05-02 00:40:25.000 122 33340.46 332.11 2355.96 37.08 2011-05-02 00:40:26.000 122 33340.33 332.11 2355.96 37.08 2011-05-02 00:40:27.000 122 33340.32 332.08 2355.95 37.08 2011-05-02 00:40:28.000 122 33340.23 332.06 2355.97 37.08 2011-05-02 00:40:29.000 122 33340.38 332.10 2355.99 37.08 2011-05-02 00:40:30.000 122 33340.32 332.09 2356.02 37.08 2011-05-02 00:40:31.000 122 33340.22 332.10 2355.94 37.08 2011-05-02 00:40:32.000 122 33340.36 332.08 2355.91 37.08 2011-05-02 00:40:33.000 122 33340.31 332.03 2355.96 37.08 2011-05-02 00:40:34.000 122 33340.26 332.06 2356.02 37.08 2011-05-02 00:40:35.000 122 33340.20 332.07 2355.89 37.08 2011-05-02 00:40:36.000 122 33340.25 332.09 2355.90 37.08 2011-05-02 00:40:37.000 122 33340.14 332.08 2356.00 37.08 2011-05-02 00:40:38.000 122 33340.14 332.09 2355.93 37.08 2011-05-02 00:40:39.000 122 33340.23 332.09 2355.95 37.08 2011-05-02 00:40:40.000 122 33340.08 332.08 2355.98 37.08 2011-05-02 00:40:41.000 122 33340.24 332.05 2356.02 37.08 2011-05-02 00:40:42.000 122 33340.13 332.08 2356.00 37.08 2011-05-02 00:40:43.000 122 33340.17 332.06 2355.98 37.08 2011-05-02 00:40:44.000 122 33340.15 332.09 2356.06 37.08 2011-05-02 00:40:45.000 122 33340.14 332.11 2356.04 37.08 2011-05-02 00:40:46.000 122 33340.04 332.08 2356.09 37.08 2011-05-02 00:40:47.000 122 33340.16 332.06 2356.00 37.08 2011-05-02 00:40:48.000 122 33340.22 332.07 2356.02 37.08 2011-05-02 00:40:49.000 122 33340.34 332.07 2355.95 37.08 2011-05-02 00:40:50.000 122 33340.23 332.06 2355.98 37.08 2011-05-02 00:40:51.000 122 33340.43 332.03 2356.04 37.08 2011-05-02 00:40:52.000 122 33340.35 332.03 2356.03 37.08 2011-05-02 00:40:53.000 122 33340.35 332.04 2356.04 37.08 2011-05-02 00:40:54.000 122 33340.47 332.01 2356.04 37.08 2011-05-02 00:40:55.000 122 33340.36 332.05 2355.91 37.08 2011-05-02 00:40:56.000 122 33340.43 332.01 2356.02 37.08 2011-05-02 00:40:57.000 122 33340.47 332.03 2355.90 37.08 2011-05-02 00:40:58.000 122 33340.52 332.04 2355.97 37.08 2011-05-02 00:40:59.000 122 33340.54 331.99 2355.96 37.08 2011-05-02 00:41:00.000 122 33340.56 332.04 2355.95 37.08 2011-05-02 00:41:01.000 122 33340.63 332.00 2355.97 37.08 2011-05-02 00:41:02.000 122 33340.69 331.96 2356.02 37.08 2011-05-02 00:41:03.000 122 33340.79 331.97 2356.00 37.08 2011-05-02 00:41:04.000 122 33340.65 331.91 2356.04 37.08 2011-05-02 00:41:05.000 122 33340.76 331.96 2356.01 37.08 2011-05-02 00:41:06.000 122 33340.79 331.95 2355.95 37.08 2011-05-02 00:41:07.000 122 33340.80 331.93 2355.92 37.08 2011-05-02 00:41:08.000 122 33340.85 331.92 2355.89 37.08 2011-05-02 00:41:09.000 122 33341.00 331.94 2355.97 37.08 2011-05-02 00:41:10.000 122 33340.98 331.86 2355.90 37.08 2011-05-02 00:41:11.000 122 33341.06 331.87 2355.89 37.08 2011-05-02 00:41:12.000 122 33341.18 331.85 2355.91 37.08 2011-05-02 00:41:13.000 122 33341.25 331.86 2355.88 37.08 2011-05-02 00:41:14.000 122 33341.12 331.81 2355.86 37.08 2011-05-02 00:41:15.000 122 33341.23 331.80 2355.88 37.08 2011-05-02 00:41:16.000 122 33341.33 331.81 2355.85 37.08 2011-05-02 00:41:17.000 122 33341.25 331.79 2355.76 37.08 2011-05-02 00:41:18.000 122 33341.31 331.77 2355.83 37.08 2011-05-02 00:41:19.000 122 33341.46 331.75 2355.76 37.08 2011-05-02 00:41:20.000 122 33341.42 331.71 2355.76 37.08 2011-05-02 00:41:21.000 122 33341.51 331.64 2355.80 37.08 2011-05-02 00:41:22.000 122 33341.51 331.70 2355.74 37.08 2011-05-02 00:41:23.000 122 33341.50 331.69 2355.72 37.08 2011-05-02 00:41:24.000 122 33341.56 331.63 2355.75 37.08 2011-05-02 00:41:25.000 122 33341.54 331.58 2355.67 37.08 2011-05-02 00:41:26.000 122 33341.57 331.61 2355.75 37.08 2011-05-02 00:41:27.000 122 33341.68 331.57 2355.58 37.08 2011-05-02 00:41:28.000 122 33341.65 331.54 2355.80 37.08 2011-05-02 00:41:29.000 122 33341.72 331.52 2355.67 37.08 2011-05-02 00:41:30.000 122 33341.76 331.54 2355.66 37.08 2011-05-02 00:41:31.000 122 33341.77 331.50 2355.65 37.08 2011-05-02 00:41:32.000 122 33341.72 331.48 2355.63 37.08 2011-05-02 00:41:33.000 122 33341.77 331.48 2355.62 37.08 2011-05-02 00:41:34.000 122 33341.77 331.45 2355.62 37.08 2011-05-02 00:41:35.000 122 33341.84 331.46 2355.65 37.08 2011-05-02 00:41:36.000 122 33341.92 331.41 2355.59 37.08 2011-05-02 00:41:37.000 122 33341.98 331.38 2355.62 37.08 2011-05-02 00:41:38.000 122 33341.78 331.41 2355.62 37.08 2011-05-02 00:41:39.000 122 33341.87 331.35 2355.52 37.08 2011-05-02 00:41:40.000 122 33342.10 331.32 2355.56 37.08 2011-05-02 00:41:41.000 122 33342.00 331.32 2355.57 37.08 2011-05-02 00:41:42.000 122 33342.05 331.29 2355.53 37.08 2011-05-02 00:41:43.000 122 33342.04 331.27 2355.56 37.08 2011-05-02 00:41:44.000 122 33342.03 331.26 2355.57 37.08 2011-05-02 00:41:45.000 122 33342.06 331.24 2355.49 37.08 2011-05-02 00:41:46.000 122 33342.17 331.24 2355.49 37.08 2011-05-02 00:41:47.000 122 33342.06 331.24 2355.48 37.08 2011-05-02 00:41:48.000 122 33342.08 331.20 2355.53 37.08 2011-05-02 00:41:49.000 122 33342.09 331.21 2355.43 37.08 2011-05-02 00:41:50.000 122 33342.07 331.19 2355.52 37.08 2011-05-02 00:41:51.000 122 33342.11 331.21 2355.41 37.08 2011-05-02 00:41:52.000 122 33342.02 331.15 2355.45 37.08 2011-05-02 00:41:53.000 122 33342.02 331.13 2355.51 37.08 2011-05-02 00:41:54.000 122 33342.12 331.15 2355.55 37.08 2011-05-02 00:41:55.000 122 33342.17 331.14 2355.46 37.08 2011-05-02 00:41:56.000 122 33342.20 331.12 2355.44 37.08 2011-05-02 00:41:57.000 122 33342.11 331.12 2355.40 37.08 2011-05-02 00:41:58.000 122 33342.11 331.14 2355.56 37.08 2011-05-02 00:41:59.000 122 33342.14 331.14 2355.46 37.08 2011-05-02 00:42:00.000 122 33342.14 331.11 2355.40 37.08 2011-05-02 00:42:01.000 122 33342.04 331.15 2355.42 37.08 2011-05-02 00:42:02.000 122 33342.08 331.09 2355.46 37.08 2011-05-02 00:42:03.000 122 33342.05 331.12 2355.37 37.08 2011-05-02 00:42:04.000 122 33342.10 331.13 2355.45 37.08 2011-05-02 00:42:05.000 122 33342.03 331.11 2355.42 37.08 2011-05-02 00:42:06.000 122 33342.06 331.11 2355.43 37.08 2011-05-02 00:42:07.000 122 33342.12 331.14 2355.45 37.08 2011-05-02 00:42:08.000 122 33342.03 331.13 2355.49 37.08 2011-05-02 00:42:09.000 122 33342.05 331.17 2355.37 37.08 2011-05-02 00:42:10.000 122 33342.08 331.15 2355.44 37.08 2011-05-02 00:42:11.000 122 33342.01 331.13 2355.51 37.08 2011-05-02 00:42:12.000 122 33341.97 331.16 2355.51 37.08 2011-05-02 00:42:13.000 122 33342.08 331.16 2355.45 37.08 2011-05-02 00:42:14.000 122 33342.00 331.13 2355.54 37.08 2011-05-02 00:42:15.000 122 33342.08 331.14 2355.47 37.08 2011-05-02 00:42:16.000 122 33342.08 331.20 2355.44 37.08 2011-05-02 00:42:17.000 122 33341.94 331.18 2355.41 37.08 2011-05-02 00:42:18.000 122 33342.01 331.20 2355.51 37.08 2011-05-02 00:42:19.000 122 33342.11 331.13 2355.50 37.08 2011-05-02 00:42:20.000 122 33342.11 331.13 2355.46 37.08 2011-05-02 00:42:21.000 122 33341.87 331.15 2355.42 37.08 2011-05-02 00:42:22.000 122 33342.12 331.15 2355.49 37.08 2011-05-02 00:42:23.000 122 33342.15 331.17 2355.46 37.08 2011-05-02 00:42:24.000 122 33342.11 331.13 2355.54 37.08 2011-05-02 00:42:25.000 122 33342.10 331.10 2355.50 37.08 2011-05-02 00:42:26.000 122 33342.05 331.14 2355.44 37.08 2011-05-02 00:42:27.000 122 33342.13 331.10 2355.54 37.08 2011-05-02 00:42:28.000 122 33342.17 331.12 2355.55 37.08 2011-05-02 00:42:29.000 122 33342.13 331.12 2355.46 37.08 2011-05-02 00:42:30.000 122 33342.25 331.07 2355.53 37.08 2011-05-02 00:42:31.000 122 33342.28 331.08 2355.53 37.08 2011-05-02 00:42:32.000 122 33342.25 331.07 2355.51 37.08 2011-05-02 00:42:33.000 122 33342.26 331.08 2355.55 37.08 2011-05-02 00:42:34.000 122 33342.27 331.03 2355.52 37.08 2011-05-02 00:42:35.000 122 33342.19 331.06 2355.50 37.08 2011-05-02 00:42:36.000 122 33342.34 331.04 2355.47 37.08 2011-05-02 00:42:37.000 122 33342.29 331.01 2355.59 37.08 2011-05-02 00:42:38.000 122 33342.34 330.99 2355.59 37.08 2011-05-02 00:42:39.000 122 33342.36 330.96 2355.54 37.08 2011-05-02 00:42:40.000 122 33342.36 331.01 2355.57 37.08 2011-05-02 00:42:41.000 122 33342.43 331.00 2355.52 37.08 2011-05-02 00:42:42.000 122 33342.40 331.03 2355.51 37.08 2011-05-02 00:42:43.000 122 33342.36 330.96 2355.54 37.08 2011-05-02 00:42:44.000 122 33342.44 330.95 2355.50 37.08 2011-05-02 00:42:45.000 122 33342.44 330.96 2355.51 37.08 2011-05-02 00:42:46.000 122 33342.47 331.00 2355.50 37.08 2011-05-02 00:42:47.000 122 33342.46 330.98 2355.48 37.08 2011-05-02 00:42:48.000 122 33342.55 330.94 2355.43 37.08 2011-05-02 00:42:49.000 122 33342.49 330.89 2355.50 37.08 2011-05-02 00:42:50.000 122 33342.52 330.93 2355.51 37.08 2011-05-02 00:42:51.000 122 33342.58 330.88 2355.51 37.08 2011-05-02 00:42:52.000 122 33342.61 330.87 2355.45 37.08 2011-05-02 00:42:53.000 122 33342.59 330.89 2355.43 37.08 2011-05-02 00:42:54.000 122 33342.59 330.86 2355.40 37.08 2011-05-02 00:42:55.000 122 33342.56 330.85 2355.44 37.08 2011-05-02 00:42:56.000 122 33342.58 330.83 2355.52 37.08 2011-05-02 00:42:57.000 122 33342.55 330.88 2355.42 37.08 2011-05-02 00:42:58.000 122 33342.67 330.79 2355.36 37.08 2011-05-02 00:42:59.000 122 33342.61 330.83 2355.39 37.08 2011-05-02 00:43:00.000 122 33342.55 330.78 2355.36 37.08 2011-05-02 00:43:01.000 122 33342.56 330.84 2355.46 37.08 2011-05-02 00:43:02.000 122 33342.59 330.80 2355.40 37.08 2011-05-02 00:43:03.000 122 33342.56 330.80 2355.40 37.08 2011-05-02 00:43:04.000 122 33342.59 330.80 2355.40 37.08 2011-05-02 00:43:05.000 122 33342.57 330.80 2355.42 37.08 2011-05-02 00:43:06.000 122 33342.63 330.80 2355.30 37.08 2011-05-02 00:43:07.000 122 33342.59 330.74 2355.43 37.08 2011-05-02 00:43:08.000 122 33342.56 330.78 2355.35 37.08 2011-05-02 00:43:09.000 122 33342.62 330.77 2355.39 37.08 2011-05-02 00:43:10.000 122 33342.52 330.73 2355.44 37.08 2011-05-02 00:43:11.000 122 33342.61 330.74 2355.42 37.08 2011-05-02 00:43:12.000 122 33342.56 330.74 2355.45 37.08 2011-05-02 00:43:13.000 122 33342.52 330.70 2355.46 37.08 2011-05-02 00:43:14.000 122 33342.55 330.69 2355.46 37.08 2011-05-02 00:43:15.000 122 33342.52 330.67 2355.42 37.08 2011-05-02 00:43:16.000 122 33342.60 330.70 2355.47 37.08 2011-05-02 00:43:17.000 122 33342.54 330.68 2355.50 37.08 2011-05-02 00:43:18.000 122 33342.58 330.64 2355.58 37.08 2011-05-02 00:43:19.000 122 33342.53 330.63 2355.50 37.08 2011-05-02 00:43:20.000 122 33342.51 330.65 2355.49 37.08 2011-05-02 00:43:21.000 122 33342.61 330.62 2355.52 37.08 2011-05-02 00:43:22.000 122 33342.55 330.61 2355.50 37.08 2011-05-02 00:43:23.000 122 33342.56 330.58 2355.52 37.08 2011-05-02 00:43:24.000 122 33342.44 330.58 2355.50 37.08 2011-05-02 00:43:25.000 122 33342.49 330.53 2355.51 37.08 2011-05-02 00:43:26.000 122 33342.46 330.58 2355.46 37.08 2011-05-02 00:43:27.000 122 33342.56 330.58 2355.51 37.08 2011-05-02 00:43:28.000 122 33342.47 330.55 2355.68 37.08 2011-05-02 00:43:29.000 122 33342.46 330.52 2355.62 37.08 2011-05-02 00:43:30.000 122 33342.38 330.60 2355.51 37.08 2011-05-02 00:43:31.000 122 33342.37 330.54 2355.58 37.08 2011-05-02 00:43:32.000 122 33342.37 330.54 2355.51 37.08 2011-05-02 00:43:33.000 122 33342.37 330.52 2355.49 37.08 2011-05-02 00:43:34.000 122 33342.28 330.51 2355.55 37.08 2011-05-02 00:43:35.000 122 33342.25 330.54 2355.52 37.08 2011-05-02 00:43:36.000 122 33342.23 330.52 2355.49 37.08 2011-05-02 00:43:37.000 122 33342.17 330.58 2355.57 37.08 2011-05-02 00:43:38.000 122 33342.27 330.53 2355.53 37.08 2011-05-02 00:43:39.000 122 33342.15 330.53 2355.57 37.08 2011-05-02 00:43:40.000 122 33342.00 330.53 2355.58 37.08 2011-05-02 00:43:41.000 122 33341.99 330.55 2355.57 37.08 2011-05-02 00:43:42.000 122 33341.98 330.57 2355.66 37.08 2011-05-02 00:43:43.000 122 33341.98 330.55 2355.65 37.08 2011-05-02 00:43:44.000 122 33341.90 330.51 2355.60 37.08 2011-05-02 00:43:45.000 122 33341.90 330.54 2355.59 37.08 2011-05-02 00:43:46.000 122 33341.78 330.59 2355.62 37.08 2011-05-02 00:43:47.000 122 33341.81 330.56 2355.69 37.08 2011-05-02 00:43:48.000 122 33341.71 330.58 2355.67 37.08 2011-05-02 00:43:49.000 122 33341.68 330.53 2355.67 37.08 2011-05-02 00:43:50.000 122 33341.71 330.56 2355.68 37.08 2011-05-02 00:43:51.000 122 33341.52 330.56 2355.71 37.08 2011-05-02 00:43:52.000 122 33341.53 330.53 2355.76 37.08 2011-05-02 00:43:53.000 122 33341.41 330.54 2355.71 37.08 2011-05-02 00:43:54.000 122 33341.39 330.55 2355.73 37.08 2011-05-02 00:43:55.000 122 33341.35 330.60 2355.73 37.08 2011-05-02 00:43:56.000 122 33341.28 330.62 2355.78 37.08 2011-05-02 00:43:57.000 122 33341.33 330.59 2355.79 37.08 2011-05-02 00:43:58.000 122 33341.22 330.63 2355.84 37.08 2011-05-02 00:43:59.000 122 33341.24 330.58 2355.84 37.08 2011-05-02 00:44:00.000 122 33341.22 330.63 2355.76 37.08 2011-05-02 00:44:01.000 122 33341.12 330.62 2355.91 37.08 2011-05-02 00:44:02.000 122 33341.01 330.62 2355.85 37.08 2011-05-02 00:44:03.000 122 33340.97 330.65 2355.87 37.08 2011-05-02 00:44:04.000 122 33340.93 330.63 2355.88 37.08 2011-05-02 00:44:05.000 122 33340.89 330.65 2355.82 37.08 2011-05-02 00:44:06.000 122 33340.90 330.66 2356.03 37.08 2011-05-02 00:44:07.000 122 33340.84 330.67 2355.90 37.08 2011-05-02 00:44:08.000 122 33340.88 330.68 2355.93 37.08 2011-05-02 00:44:09.000 122 33340.74 330.67 2356.03 37.08 2011-05-02 00:44:10.000 122 33340.68 330.64 2356.05 37.08 2011-05-02 00:44:11.000 122 33340.72 330.65 2356.05 37.08 2011-05-02 00:44:12.000 122 33340.64 330.68 2356.02 37.08 2011-05-02 00:44:13.000 122 33340.51 330.71 2356.02 37.08 2011-05-02 00:44:14.000 122 33340.56 330.67 2356.09 37.08 2011-05-02 00:44:15.000 122 33340.41 330.68 2356.08 37.08 2011-05-02 00:44:16.000 122 33340.41 330.68 2356.14 37.08 2011-05-02 00:44:17.000 122 33340.41 330.70 2356.13 37.08 2011-05-02 00:44:18.000 122 33340.36 330.69 2356.14 37.08 2011-05-02 00:44:19.000 122 33340.32 330.70 2356.21 37.08 2011-05-02 00:44:20.000 122 33340.29 330.73 2356.20 37.08 2011-05-02 00:44:21.000 122 33340.24 330.67 2356.09 37.08 2011-05-02 00:44:22.000 122 33340.28 330.69 2356.21 37.08 2011-05-02 00:44:23.000 122 33340.29 330.68 2356.23 37.08 2011-05-02 00:44:24.000 122 33340.26 330.69 2356.27 37.08 2011-05-02 00:44:25.000 122 33340.26 330.67 2356.23 37.08 2011-05-02 00:44:26.000 122 33340.25 330.67 2356.23 37.08 2011-05-02 00:44:27.000 122 33340.32 330.65 2356.21 37.08 2011-05-02 00:44:28.000 122 33340.29 330.65 2356.29 37.08 2011-05-02 00:44:29.000 122 33340.32 330.61 2356.30 37.08 2011-05-02 00:44:30.000 122 33340.41 330.70 2356.30 37.08 2011-05-02 00:44:31.000 122 33340.42 330.68 2356.29 37.08 2011-05-02 00:44:32.000 122 33340.49 330.63 2356.28 37.08 2011-05-02 00:44:33.000 122 33340.48 330.60 2356.31 37.08 2011-05-02 00:44:34.000 122 33340.51 330.60 2356.27 37.08 2011-05-02 00:44:35.000 122 33340.58 330.59 2356.24 37.08 2011-05-02 00:44:36.000 122 33340.57 330.58 2356.26 37.08 2011-05-02 00:44:37.000 122 33340.60 330.59 2356.26 37.08 2011-05-02 00:44:38.000 122 33340.64 330.56 2356.29 37.08 2011-05-02 00:44:39.000 122 33340.72 330.55 2356.24 37.08 2011-05-02 00:44:40.000 122 33340.67 330.59 2356.20 37.08 2011-05-02 00:44:41.000 122 33340.75 330.55 2356.26 37.08 2011-05-02 00:44:42.000 122 33340.82 330.53 2356.32 37.08 2011-05-02 00:44:43.000 122 33340.88 330.52 2356.28 37.08 2011-05-02 00:44:44.000 122 33340.86 330.55 2356.16 37.08 2011-05-02 00:44:45.000 122 33340.95 330.56 2356.20 37.08 2011-05-02 00:44:46.000 122 33340.99 330.50 2356.20 37.08 2011-05-02 00:44:47.000 122 33341.06 330.50 2356.12 37.08 2011-05-02 00:44:48.000 122 33341.05 330.51 2356.11 37.08 2011-05-02 00:44:49.000 122 33341.15 330.53 2356.12 37.08 2011-05-02 00:44:50.000 122 33341.13 330.49 2356.11 37.08 2011-05-02 00:44:51.000 122 33341.22 330.49 2356.17 37.08 2011-05-02 00:44:52.000 122 33341.13 330.49 2356.10 37.08 2011-05-02 00:44:53.000 122 33341.26 330.46 2355.96 37.08 2011-05-02 00:44:54.000 122 33341.36 330.49 2356.11 37.08 2011-05-02 00:44:55.000 122 33341.31 330.53 2356.02 37.08 2011-05-02 00:44:56.000 122 33341.27 330.49 2356.04 37.08 2011-05-02 00:44:57.000 122 33341.43 330.51 2356.14 37.08 2011-05-02 00:44:58.000 122 33341.37 330.46 2356.06 37.08 2011-05-02 00:44:59.000 122 33341.34 330.48 2356.04 37.08 2011-05-02 00:45:00.000 122 33341.38 330.50 2356.02 37.08 2011-05-02 00:45:01.000 122 33341.46 330.50 2355.95 37.08 2011-05-02 00:45:02.000 122 33341.40 330.49 2356.00 37.08 2011-05-02 00:45:03.000 122 33341.41 330.53 2355.88 37.08 2011-05-02 00:45:04.000 122 33341.44 330.48 2355.92 37.08 2011-05-02 00:45:05.000 122 33341.35 330.51 2355.98 37.08 2011-05-02 00:45:06.000 122 33341.39 330.58 2355.96 37.08 2011-05-02 00:45:07.000 122 33341.40 330.49 2355.96 37.08 2011-05-02 00:45:08.000 122 33341.34 330.52 2355.96 37.08 2011-05-02 00:45:09.000 122 33341.48 330.48 2355.98 37.08 2011-05-02 00:45:10.000 122 33341.37 330.51 2356.00 37.08 2011-05-02 00:45:11.000 122 33341.36 330.49 2355.98 37.08 2011-05-02 00:45:12.000 122 33341.25 330.56 2355.93 37.08 2011-05-02 00:45:13.000 122 33341.32 330.55 2355.99 37.08 2011-05-02 00:45:14.000 122 33341.22 330.54 2355.92 37.08 2011-05-02 00:45:15.000 122 33341.28 330.57 2355.89 37.08 2011-05-02 00:45:16.000 122 33341.19 330.53 2355.95 37.08 2011-05-02 00:45:17.000 122 33341.18 330.54 2355.95 37.08 2011-05-02 00:45:18.000 122 33341.19 330.50 2355.94 37.08 2011-05-02 00:45:19.000 122 33341.24 330.54 2355.95 37.08 2011-05-02 00:45:20.000 122 33341.17 330.60 2355.95 37.08 2011-05-02 00:45:21.000 122 33341.20 330.56 2355.99 37.08 2011-05-02 00:45:22.000 122 33341.09 330.50 2356.06 37.08 2011-05-02 00:45:23.000 122 33341.09 330.48 2355.94 37.08 2011-05-02 00:45:24.000 122 33341.18 330.54 2356.08 37.08 2011-05-02 00:45:25.000 122 33341.16 330.53 2356.02 37.08 2011-05-02 00:45:26.000 122 33341.16 330.53 2356.01 37.08 2011-05-02 00:45:27.000 122 33341.03 330.56 2356.06 37.08 2011-05-02 00:45:28.000 122 33341.16 330.56 2356.09 37.08 2011-05-02 00:45:29.000 122 33341.09 330.56 2356.09 37.08 2011-05-02 00:45:30.000 122 33341.01 330.55 2356.09 37.08 2011-05-02 00:45:31.000 122 33341.13 330.58 2356.02 37.08 2011-05-02 00:45:32.000 122 33341.18 330.54 2356.01 37.08 2011-05-02 00:45:33.000 122 33341.09 330.57 2356.07 37.08 2011-05-02 00:45:34.000 122 33341.13 330.57 2356.02 37.08 2011-05-02 00:45:35.000 122 33341.17 330.55 2356.05 37.08 2011-05-02 00:45:36.000 122 33341.07 330.56 2355.98 37.08 2011-05-02 00:45:37.000 122 33341.12 330.59 2356.09 37.08 2011-05-02 00:45:38.000 122 33341.14 330.56 2356.09 37.08 2011-05-02 00:45:39.000 122 33341.02 330.59 2356.11 37.08 2011-05-02 00:45:40.000 122 33341.21 330.59 2356.13 37.08 2011-05-02 00:45:41.000 122 33341.21 330.64 2356.06 37.08 2011-05-02 00:45:42.000 122 33341.17 330.57 2356.12 37.08 2011-05-02 00:45:43.000 122 33341.12 330.61 2356.09 37.08 2011-05-02 00:45:44.000 122 33341.09 330.59 2356.05 37.08 2011-05-02 00:45:45.000 122 33341.16 330.61 2356.08 37.08 2011-05-02 00:45:46.000 122 33341.08 330.66 2356.09 37.08 2011-05-02 00:45:47.000 122 33340.94 330.63 2356.08 37.08 2011-05-02 00:45:48.000 122 33341.08 330.66 2356.14 37.08 2011-05-02 00:45:49.000 122 33341.01 330.62 2356.10 37.08 2011-05-02 00:45:50.000 122 33340.93 330.62 2356.11 37.08 2011-05-02 00:45:51.000 122 33340.91 330.64 2356.11 37.08 2011-05-02 00:45:52.000 122 33341.02 330.61 2356.04 37.08 2011-05-02 00:45:53.000 122 33341.00 330.64 2356.04 37.08 2011-05-02 00:45:54.000 122 33340.96 330.65 2356.14 37.08 2011-05-02 00:45:55.000 122 33340.89 330.65 2356.17 37.08 2011-05-02 00:45:56.000 122 33340.94 330.60 2356.12 37.08 2011-05-02 00:45:57.000 122 33340.88 330.65 2356.07 37.08 2011-05-02 00:45:58.000 122 33340.83 330.59 2356.17 37.08 2011-05-02 00:45:59.000 122 33340.90 330.56 2356.17 37.08 2011-05-02 00:46:00.000 122 33340.86 330.60 2356.16 37.08 2011-05-02 00:46:01.000 122 33340.82 330.63 2356.07 37.08 2011-05-02 00:46:02.000 122 33340.88 330.60 2356.15 37.08 2011-05-02 00:46:03.000 122 33340.78 330.58 2356.22 37.08 2011-05-02 00:46:04.000 122 33340.76 330.63 2356.06 37.08 2011-05-02 00:46:05.000 122 33340.78 330.61 2356.10 37.08 2011-05-02 00:46:06.000 122 33340.79 330.64 2356.14 37.08 2011-05-02 00:46:07.000 122 33340.68 330.58 2356.17 37.08 2011-05-02 00:46:08.000 122 33340.62 330.62 2356.24 37.08 2011-05-02 00:46:09.000 122 33340.68 330.61 2356.14 37.08 2011-05-02 00:46:10.000 122 33340.63 330.60 2356.14 37.08 2011-05-02 00:46:11.000 122 33340.63 330.63 2356.20 37.08 2011-05-02 00:46:12.000 122 33340.54 330.59 2356.18 37.08 2011-05-02 00:46:13.000 122 33340.64 330.60 2356.24 37.08 2011-05-02 00:46:14.000 122 33340.62 330.61 2356.21 37.08 2011-05-02 00:46:15.000 122 33340.64 330.61 2356.16 37.08 2011-05-02 00:46:16.000 122 33340.59 330.61 2356.23 37.08 2011-05-02 00:46:17.000 122 33340.56 330.60 2356.26 37.08 2011-05-02 00:46:18.000 122 33340.57 330.62 2356.25 37.08 2011-05-02 00:46:19.000 122 33340.53 330.59 2356.29 37.08 2011-05-02 00:46:20.000 122 33340.45 330.60 2356.27 37.08 2011-05-02 00:46:21.000 122 33340.57 330.59 2356.28 37.08 2011-05-02 00:46:22.000 122 33340.57 330.60 2356.18 37.08 2011-05-02 00:46:23.000 122 33340.54 330.58 2356.32 37.08 2011-05-02 00:46:24.000 122 33340.51 330.59 2356.30 37.08 2011-05-02 00:46:25.000 122 33340.43 330.55 2356.26 37.08 2011-05-02 00:46:26.000 122 33340.53 330.55 2356.28 37.08 2011-05-02 00:46:27.000 122 33340.49 330.53 2356.36 37.08 2011-05-02 00:46:28.000 122 33340.50 330.55 2356.29 37.08 2011-05-02 00:46:29.000 122 33340.49 330.55 2356.31 37.08 2011-05-02 00:46:30.000 122 33340.46 330.52 2356.30 37.08 2011-05-02 00:46:31.000 122 33340.54 330.52 2356.17 37.08 2011-05-02 00:46:32.000 122 33340.57 330.49 2356.35 37.08 2011-05-02 00:46:33.000 122 33340.51 330.51 2356.32 37.08 2011-05-02 00:46:34.000 122 33340.50 330.46 2356.27 37.08 2011-05-02 00:46:35.000 122 33340.44 330.44 2356.30 37.08 2011-05-02 00:46:36.000 122 33340.58 330.43 2356.29 37.08 2011-05-02 00:46:37.000 122 33340.56 330.45 2356.20 37.08 2011-05-02 00:46:38.000 122 33340.47 330.43 2356.29 37.08 2011-05-02 00:46:39.000 122 33340.59 330.44 2356.34 37.08 2011-05-02 00:46:40.000 122 33340.57 330.43 2356.26 37.08 2011-05-02 00:46:41.000 122 33340.44 330.45 2356.29 37.08 2011-05-02 00:46:42.000 122 33340.60 330.40 2356.27 37.08 2011-05-02 00:46:43.000 122 33340.61 330.40 2356.29 37.08 2011-05-02 00:46:44.000 122 33340.68 330.38 2356.20 37.08 2011-05-02 00:46:45.000 122 33340.60 330.40 2356.23 37.08 2011-05-02 00:46:46.000 122 33340.65 330.39 2356.26 37.08 2011-05-02 00:46:47.000 122 33340.67 330.37 2356.21 37.08 2011-05-02 00:46:48.000 122 33340.82 330.39 2356.21 37.08 2011-05-02 00:46:49.000 122 33340.79 330.30 2356.21 37.08 2011-05-02 00:46:50.000 122 33340.81 330.29 2356.21 37.08 2011-05-02 00:46:51.000 122 33340.80 330.29 2356.23 37.08 2011-05-02 00:46:52.000 122 33340.91 330.31 2356.23 37.08 2011-05-02 00:46:53.000 122 33340.88 330.32 2356.28 37.08 2011-05-02 00:46:54.000 122 33340.98 330.31 2356.21 37.08 2011-05-02 00:46:55.000 122 33340.94 330.32 2356.11 37.08 2011-05-02 00:46:56.000 122 33340.97 330.29 2356.17 37.08 2011-05-02 00:46:57.000 122 33341.00 330.31 2356.14 37.08 2011-05-02 00:46:58.000 122 33341.00 330.29 2356.11 37.08 2011-05-02 00:46:59.000 122 33341.07 330.28 2356.11 37.08 2011-05-02 00:47:00.000 122 33341.07 330.29 2356.14 37.08 2011-05-02 00:47:01.000 122 33341.09 330.31 2356.10 37.08 2011-05-02 00:47:02.000 122 33341.04 330.26 2356.07 37.08 2011-05-02 00:47:03.000 122 33341.03 330.29 2356.02 37.08 2011-05-02 00:47:04.000 122 33341.13 330.28 2356.11 37.08 2011-05-02 00:47:05.000 122 33341.12 330.26 2356.10 37.08 2011-05-02 00:47:06.000 122 33341.10 330.27 2356.01 37.08 2011-05-02 00:47:07.000 122 33341.22 330.26 2356.10 37.08 2011-05-02 00:47:08.000 122 33341.25 330.27 2356.01 37.08 2011-05-02 00:47:09.000 122 33341.07 330.29 2356.08 37.08 2011-05-02 00:47:10.000 122 33341.16 330.26 2356.04 37.08 2011-05-02 00:47:11.000 122 33341.17 330.28 2356.02 37.08 2011-05-02 00:47:12.000 122 33341.12 330.26 2355.97 37.08 2011-05-02 00:47:13.000 122 33341.09 330.30 2356.02 37.08 2011-05-02 00:47:14.000 122 33341.14 330.27 2356.06 37.08 2011-05-02 00:47:15.000 122 33341.12 330.28 2356.00 37.08 2011-05-02 00:47:16.000 122 33341.15 330.31 2356.02 37.08 2011-05-02 00:47:17.000 122 33341.19 330.29 2355.98 37.08 2011-05-02 00:47:18.000 122 33341.16 330.27 2356.01 37.08 2011-05-02 00:47:19.000 122 33341.15 330.31 2356.07 37.08 2011-05-02 00:47:20.000 122 33341.22 330.29 2355.96 37.08 2011-05-02 00:47:21.000 122 33341.14 330.23 2356.01 37.08 2011-05-02 00:47:22.000 122 33341.16 330.31 2355.99 37.08 2011-05-02 00:47:23.000 122 33341.17 330.29 2355.98 37.08 2011-05-02 00:47:24.000 122 33341.21 330.29 2355.93 37.08 2011-05-02 00:47:25.000 122 33341.28 330.29 2355.95 37.08 2011-05-02 00:47:26.000 122 33341.33 330.31 2355.96 37.08 2011-05-02 00:47:27.000 122 33341.29 330.29 2355.95 37.08 2011-05-02 00:47:28.000 122 33341.28 330.30 2356.01 37.08 2011-05-02 00:47:29.000 122 33341.31 330.26 2356.00 37.08 2011-05-02 00:47:30.000 122 33341.38 330.26 2355.98 37.08 2011-05-02 00:47:31.000 122 33341.46 330.23 2355.99 37.08 2011-05-02 00:47:32.000 122 33341.45 330.27 2355.99 37.08 2011-05-02 00:47:33.000 122 33341.37 330.28 2356.02 37.08 2011-05-02 00:47:34.000 122 33341.53 330.29 2355.95 37.08 2011-05-02 00:47:35.000 122 33341.49 330.23 2355.92 37.08 2011-05-02 00:47:36.000 122 33341.53 330.22 2355.96 37.08 2011-05-02 00:47:37.000 122 33341.61 330.25 2355.87 37.08 2011-05-02 00:47:38.000 122 33341.48 330.26 2355.98 37.08 2011-05-02 00:47:39.000 122 33341.61 330.28 2356.03 37.08 2011-05-02 00:47:40.000 122 33341.69 330.22 2355.84 37.08 2011-05-02 00:47:41.000 122 33341.69 330.21 2355.91 37.08 2011-05-02 00:47:42.000 122 33341.71 330.24 2355.94 37.08 2011-05-02 00:47:43.000 122 33341.79 330.24 2355.91 37.08 2011-05-02 00:47:44.000 122 33341.89 330.20 2355.92 37.08 2011-05-02 00:47:45.000 122 33341.82 330.22 2355.88 37.08 2011-05-02 00:47:46.000 122 33341.96 330.17 2355.84 37.08 2011-05-02 00:47:47.000 122 33341.94 330.17 2355.82 37.08 2011-05-02 00:47:48.000 122 33341.99 330.20 2355.94 37.08 2011-05-02 00:47:49.000 122 33341.99 330.20 2355.88 37.08 2011-05-02 00:47:50.000 122 33342.08 330.18 2355.84 37.08 2011-05-02 00:47:51.000 122 33342.12 330.24 2355.90 37.08 2011-05-02 00:47:52.000 122 33342.04 330.17 2355.81 37.08 2011-05-02 00:47:53.000 122 33342.10 330.22 2355.81 37.08 2011-05-02 00:47:54.000 122 33342.12 330.19 2355.83 37.08 2011-05-02 00:47:55.000 122 33342.31 330.19 2355.87 37.08 2011-05-02 00:47:56.000 122 33342.18 330.18 2355.83 37.08 2011-05-02 00:47:57.000 122 33342.40 330.19 2355.88 37.08 2011-05-02 00:47:58.000 122 33342.37 330.18 2355.79 37.08 2011-05-02 00:47:59.000 122 33342.35 330.14 2355.85 37.08 2011-05-02 00:48:00.000 122 33342.43 330.12 2355.77 37.08 2011-05-02 00:48:01.000 122 33342.47 330.15 2355.73 37.08 2011-05-02 00:48:02.000 122 33342.54 330.10 2355.77 37.08 2011-05-02 00:48:03.000 122 33342.53 330.15 2355.77 37.08 2011-05-02 00:48:04.000 122 33342.56 330.10 2355.74 37.08 2011-05-02 00:48:05.000 122 33342.63 330.12 2355.76 37.08 2011-05-02 00:48:06.000 122 33342.63 330.11 2355.71 37.08 2011-05-02 00:48:07.000 122 33342.64 330.15 2355.67 37.08 2011-05-02 00:48:08.000 122 33342.51 330.16 2355.67 37.08 2011-05-02 00:48:09.000 122 33342.67 330.13 2355.69 37.08 2011-05-02 00:48:10.000 122 33342.82 330.09 2355.71 37.08 2011-05-02 00:48:11.000 122 33342.76 330.06 2355.73 37.08 2011-05-02 00:48:12.000 122 33342.79 330.06 2355.75 37.08 2011-05-02 00:48:13.000 122 33342.86 330.07 2355.63 37.08 2011-05-02 00:48:14.000 122 33342.92 330.10 2355.65 37.08 2011-05-02 00:48:15.000 122 33342.80 330.08 2355.64 37.08 2011-05-02 00:48:16.000 122 33342.97 330.05 2355.63 37.08 2011-05-02 00:48:17.000 122 33342.96 330.06 2355.61 37.08 2011-05-02 00:48:18.000 122 33343.01 330.01 2355.68 37.08 2011-05-02 00:48:19.000 122 33342.97 330.12 2355.69 37.08 2011-05-02 00:48:20.000 122 33342.99 330.10 2355.64 37.08 2011-05-02 00:48:21.000 122 33342.92 330.11 2355.67 37.08 2011-05-02 00:48:22.000 122 33343.02 330.11 2355.67 37.08 2011-05-02 00:48:23.000 122 33343.05 330.12 2355.65 37.08 2011-05-02 00:48:24.000 122 33343.01 330.10 2355.54 37.08 2011-05-02 00:48:25.000 122 33343.04 330.10 2355.63 37.08 2011-05-02 00:48:26.000 122 33342.99 330.13 2355.67 37.08 2011-05-02 00:48:27.000 122 33343.09 330.15 2355.67 37.08 2011-05-02 00:48:28.000 122 33343.08 330.13 2355.74 37.08 2011-05-02 00:48:29.000 122 33343.05 330.12 2355.70 37.08 2011-05-02 00:48:30.000 122 33343.20 330.09 2355.67 37.08 2011-05-02 00:48:31.000 122 33343.22 330.12 2355.59 37.08 2011-05-02 00:48:32.000 122 33343.20 330.11 2355.65 37.08 2011-05-02 00:48:33.000 122 33343.23 330.13 2355.58 37.08 2011-05-02 00:48:34.000 122 33343.33 330.10 2355.73 37.08 2011-05-02 00:48:35.000 122 33343.34 330.10 2355.69 37.08 2011-05-02 00:48:36.000 122 33343.33 330.14 2355.61 37.08 2011-05-02 00:48:37.000 122 33343.23 330.09 2355.58 37.08 2011-05-02 00:48:38.000 122 33343.34 330.06 2355.65 37.08 2011-05-02 00:48:39.000 122 33343.29 330.04 2355.70 37.08 2011-05-02 00:48:40.000 122 33343.40 330.13 2355.62 37.08 2011-05-02 00:48:41.000 122 33343.31 330.11 2355.63 37.08 2011-05-02 00:48:42.000 122 33343.43 330.11 2355.68 37.08 2011-05-02 00:48:43.000 122 33343.41 330.11 2355.73 37.08 2011-05-02 00:48:44.000 122 33343.43 330.10 2355.65 37.08 2011-05-02 00:48:45.000 122 33343.45 330.05 2355.63 37.08 2011-05-02 00:48:46.000 122 33343.44 330.10 2355.59 37.08 2011-05-02 00:48:47.000 122 33343.48 330.05 2355.61 37.08 2011-05-02 00:48:48.000 122 33343.51 330.04 2355.59 37.08 2011-05-02 00:48:49.000 122 33343.55 330.08 2355.64 37.08 2011-05-02 00:48:50.000 122 33343.49 330.11 2355.66 37.08 2011-05-02 00:48:51.000 122 33343.62 330.09 2355.67 37.08 2011-05-02 00:48:52.000 122 33343.71 330.12 2355.66 37.08 2011-05-02 00:48:53.000 122 33343.58 330.07 2355.61 37.08 2011-05-02 00:48:54.000 122 33343.69 330.09 2355.74 37.08 2011-05-02 00:48:55.000 122 33343.72 330.12 2355.70 37.08 2011-05-02 00:48:56.000 122 33343.73 330.11 2355.60 37.08 2011-05-02 00:48:57.000 122 33343.74 330.10 2355.68 37.08 2011-05-02 00:48:58.000 122 33343.73 330.09 2355.71 37.08 2011-05-02 00:48:59.000 122 33343.69 330.05 2355.70 37.08 2011-05-02 00:49:00.000 122 33343.89 330.12 2355.70 37.08 2011-05-02 00:49:01.000 122 33343.76 330.10 2355.72 37.08 2011-05-02 00:49:02.000 122 33343.75 330.10 2355.72 37.08 2011-05-02 00:49:03.000 122 33343.84 330.13 2355.72 37.08 2011-05-02 00:49:04.000 122 33343.91 330.10 2355.59 37.08 2011-05-02 00:49:05.000 122 33343.83 330.13 2355.67 37.08 2011-05-02 00:49:06.000 122 33344.00 330.11 2355.58 37.08 2011-05-02 00:49:07.000 122 33344.01 330.13 2355.67 37.08 2011-05-02 00:49:08.000 122 33344.02 330.14 2355.65 37.08 2011-05-02 00:49:09.000 122 33343.97 330.10 2355.71 37.08 2011-05-02 00:49:10.000 122 33344.01 330.10 2355.62 37.08 2011-05-02 00:49:11.000 122 33344.04 330.10 2355.57 37.08 2011-05-02 00:49:12.000 122 33344.04 330.10 2355.70 37.08 2011-05-02 00:49:13.000 122 33344.08 330.12 2355.67 37.08 2011-05-02 00:49:14.000 122 33344.05 330.13 2355.65 37.08 2011-05-02 00:49:15.000 122 33344.14 330.12 2355.74 37.08 2011-05-02 00:49:16.000 122 33344.16 330.12 2355.65 37.08 2011-05-02 00:49:17.000 122 33344.14 330.14 2355.64 37.08 2011-05-02 00:49:18.000 122 33344.09 330.14 2355.68 37.08 2011-05-02 00:49:19.000 122 33344.08 330.12 2355.58 37.08 2011-05-02 00:49:20.000 122 33344.10 330.17 2355.68 37.08 2011-05-02 00:49:21.000 122 33344.11 330.16 2355.67 37.08 2011-05-02 00:49:22.000 122 33343.93 330.17 2355.71 37.08 2011-05-02 00:49:23.000 122 33344.03 330.16 2355.65 37.08 2011-05-02 00:49:24.000 122 33344.04 330.18 2355.68 37.08 2011-05-02 00:49:25.000 122 33344.08 330.16 2355.71 37.08 2011-05-02 00:49:26.000 122 33343.96 330.13 2355.73 37.08 2011-05-02 00:49:27.000 122 33344.02 330.15 2355.76 37.08 2011-05-02 00:49:28.000 122 33343.96 330.15 2355.76 37.08 2011-05-02 00:49:29.000 122 33343.96 330.15 2355.76 37.08 2011-05-02 00:49:30.000 122 33344.02 330.12 2355.76 37.08 2011-05-02 00:49:31.000 122 33344.02 330.15 2355.68 37.08 2011-05-02 00:49:32.000 122 33344.02 330.15 2355.80 37.08 2011-05-02 00:49:33.000 122 33344.04 330.20 2355.80 37.08 2011-05-02 00:49:34.000 122 33344.02 330.15 2355.73 37.08 2011-05-02 00:49:35.000 122 33343.98 330.16 2355.73 37.08 2011-05-02 00:49:36.000 122 33344.03 330.17 2355.78 37.08 2011-05-02 00:49:37.000 122 33344.05 330.16 2355.71 37.08 2011-05-02 00:49:38.000 122 33343.96 330.10 2355.70 37.08 2011-05-02 00:49:39.000 122 33344.07 330.15 2355.77 37.08 2011-05-02 00:49:40.000 122 33344.10 330.13 2355.78 37.08 2011-05-02 00:49:41.000 122 33344.04 330.10 2355.79 37.08 2011-05-02 00:49:42.000 122 33344.11 330.15 2355.80 37.08 2011-05-02 00:49:43.000 122 33344.20 330.13 2355.83 37.08 2011-05-02 00:49:44.000 122 33344.24 330.13 2355.80 37.08 2011-05-02 00:49:45.000 122 33344.13 330.13 2355.84 37.08 2011-05-02 00:49:46.000 122 33344.28 330.08 2355.85 37.08 2011-05-02 00:49:47.000 122 33344.13 330.07 2355.84 37.08 2011-05-02 00:49:48.000 122 33344.15 330.14 2355.83 37.08 2011-05-02 00:49:49.000 122 33344.20 330.10 2355.87 37.08 2011-05-02 00:49:50.000 122 33344.33 330.12 2355.82 37.08 2011-05-02 00:49:51.000 122 33344.26 330.12 2355.90 37.08 2011-05-02 00:49:52.000 122 33344.20 330.13 2355.84 37.08 2011-05-02 00:49:53.000 122 33344.23 330.12 2355.79 37.08 2011-05-02 00:49:54.000 122 33344.33 330.15 2355.83 37.08 2011-05-02 00:49:55.000 122 33344.32 330.07 2355.93 37.08 2011-05-02 00:49:56.000 122 33344.33 330.11 2355.81 37.08 2011-05-02 00:49:57.000 122 33344.29 330.10 2355.91 37.08 2011-05-02 00:49:58.000 122 33344.35 330.08 2355.82 37.08 2011-05-02 00:49:59.000 122 33344.30 330.08 2355.77 37.08 2011-05-02 00:50:00.000 122 33344.41 330.06 2355.79 37.08 2011-05-02 00:50:01.000 122 33344.39 330.04 2355.76 37.08 2011-05-02 00:50:02.000 122 33344.36 330.06 2355.82 37.08 2011-05-02 00:50:03.000 122 33344.42 330.04 2355.82 37.08 2011-05-02 00:50:04.000 122 33344.29 330.10 2355.86 37.08 2011-05-02 00:50:05.000 122 33344.38 330.08 2355.82 37.08 2011-05-02 00:50:06.000 122 33344.37 330.06 2355.79 37.08 2011-05-02 00:50:07.000 122 33344.50 330.05 2355.78 37.08 2011-05-02 00:50:08.000 122 33344.56 330.08 2355.86 37.08 2011-05-02 00:50:09.000 122 33344.50 330.11 2355.83 37.08 2011-05-02 00:50:10.000 122 33344.50 330.07 2355.81 37.08 2011-05-02 00:50:11.000 122 33344.42 330.10 2355.76 37.08 2011-05-02 00:50:12.000 122 33344.49 330.13 2355.81 37.08 2011-05-02 00:50:13.000 122 33344.53 330.08 2355.91 37.08 2011-05-02 00:50:14.000 122 33344.48 330.08 2355.79 37.08 2011-05-02 00:50:15.000 122 33344.54 330.04 2355.77 37.08 2011-05-02 00:50:16.000 122 33344.57 330.06 2355.87 37.08 2011-05-02 00:50:17.000 122 33344.52 330.06 2355.82 37.08 2011-05-02 00:50:18.000 122 33344.56 330.09 2355.89 37.08 2011-05-02 00:50:19.000 122 33344.55 330.10 2355.86 37.08 2011-05-02 00:50:20.000 122 33344.58 330.11 2355.84 37.08 2011-05-02 00:50:21.000 122 33344.59 330.14 2355.84 37.08 2011-05-02 00:50:22.000 122 33344.60 330.09 2355.79 37.08 2011-05-02 00:50:23.000 122 33344.61 330.09 2355.81 37.08 2011-05-02 00:50:24.000 122 33344.58 330.12 2355.92 37.08 2011-05-02 00:50:25.000 122 33344.58 330.10 2355.92 37.08 2011-05-02 00:50:26.000 122 33344.56 330.11 2355.90 37.08 2011-05-02 00:50:27.000 122 33344.65 330.12 2355.80 37.08 2011-05-02 00:50:28.000 122 33344.72 330.12 2355.84 37.08 2011-05-02 00:50:29.000 122 33344.69 330.09 2355.82 37.08 2011-05-02 00:50:30.000 122 33344.69 330.12 2355.82 37.08 2011-05-02 00:50:31.000 122 33344.69 330.13 2355.91 37.08 2011-05-02 00:50:32.000 122 33344.76 330.11 2355.82 37.08 2011-05-02 00:50:33.000 122 33344.75 330.13 2355.92 37.08 2011-05-02 00:50:34.000 122 33344.85 330.18 2355.94 37.08 2011-05-02 00:50:35.000 122 33344.72 330.13 2355.91 37.08 2011-05-02 00:50:36.000 122 33344.77 330.10 2355.91 37.08 2011-05-02 00:50:37.000 122 33344.73 330.13 2355.88 37.08 2011-05-02 00:50:38.000 122 33344.80 330.14 2355.76 37.08 2011-05-02 00:50:39.000 122 33344.85 330.12 2355.93 37.08 2011-05-02 00:50:40.000 122 33344.72 330.13 2355.92 37.08 2011-05-02 00:50:41.000 122 33344.86 330.13 2355.83 37.08 2011-05-02 00:50:42.000 122 33344.75 330.10 2355.84 37.08 2011-05-02 00:50:43.000 122 33344.75 330.14 2355.86 37.08 2011-05-02 00:50:44.000 122 33344.76 330.16 2355.83 37.08 2011-05-02 00:50:45.000 122 33344.79 330.14 2355.88 37.08 2011-05-02 00:50:46.000 122 33344.85 330.14 2355.93 37.08 2011-05-02 00:50:47.000 122 33344.79 330.12 2355.93 37.08 2011-05-02 00:50:48.000 122 33344.86 330.18 2355.84 37.08 2011-05-02 00:50:49.000 122 33344.79 330.21 2355.79 37.08 2011-05-02 00:50:50.000 122 33344.79 330.18 2355.93 37.08 2011-05-02 00:50:51.000 122 33344.84 330.18 2355.99 37.08 2011-05-02 00:50:52.000 122 33344.86 330.18 2355.96 37.08 2011-05-02 00:50:53.000 122 33344.80 330.18 2355.86 37.08 2011-05-02 00:50:54.000 122 33344.75 330.23 2355.95 37.08 2011-05-02 00:50:55.000 122 33344.81 330.16 2355.91 37.08 2011-05-02 00:50:56.000 122 33344.79 330.20 2356.05 37.08 2011-05-02 00:50:57.000 122 33344.88 330.16 2355.97 37.08 2011-05-02 00:50:58.000 122 33344.76 330.17 2355.98 37.08 2011-05-02 00:50:59.000 122 33344.85 330.16 2355.93 37.08 2011-05-02 00:51:00.000 122 33344.86 330.17 2356.00 37.08 2011-05-02 00:51:01.000 122 33344.94 330.14 2355.96 37.08 2011-05-02 00:51:02.000 122 33344.95 330.16 2355.99 37.08 2011-05-02 00:51:03.000 122 33344.83 330.12 2356.09 37.08 2011-05-02 00:51:04.000 122 33344.99 330.18 2355.97 37.08 2011-05-02 00:51:05.000 122 33344.92 330.20 2355.99 37.08 2011-05-02 00:51:06.000 122 33345.01 330.20 2355.97 37.08 2011-05-02 00:51:07.000 122 33344.93 330.17 2355.95 37.08 2011-05-02 00:51:08.000 122 33344.93 330.17 2356.04 37.08 2011-05-02 00:51:09.000 122 33345.00 330.18 2355.92 37.08 2011-05-02 00:51:10.000 122 33345.08 330.16 2356.05 37.08 2011-05-02 00:51:11.000 122 33345.01 330.15 2356.05 37.08 2011-05-02 00:51:12.000 122 33345.01 330.17 2356.07 37.08 2011-05-02 00:51:13.000 122 33345.10 330.18 2356.08 37.08 2011-05-02 00:51:14.000 122 33345.11 330.17 2356.02 37.08 2011-05-02 00:51:15.000 122 33345.01 330.15 2356.04 37.08 2011-05-02 00:51:16.000 122 33344.95 330.21 2356.08 37.08 2011-05-02 00:51:17.000 122 33345.01 330.20 2356.09 37.08 2011-05-02 00:51:18.000 122 33345.10 330.23 2356.03 37.08 2011-05-02 00:51:19.000 122 33345.07 330.25 2356.08 37.08 2011-05-02 00:51:20.000 122 33345.05 330.25 2356.03 37.08 2011-05-02 00:51:21.000 122 33345.06 330.23 2356.05 37.08 2011-05-02 00:51:22.000 122 33345.19 330.24 2356.09 37.08 2011-05-02 00:51:23.000 122 33345.16 330.23 2356.08 37.08 2011-05-02 00:51:24.000 122 33345.10 330.25 2356.04 37.08 2011-05-02 00:51:25.000 122 33345.19 330.24 2356.09 37.08 2011-05-02 00:51:26.000 122 33345.16 330.25 2356.01 37.08 2011-05-02 00:51:27.000 122 33345.16 330.26 2356.11 37.08 2011-05-02 00:51:28.000 122 33345.19 330.25 2356.07 37.08 2011-05-02 00:51:29.000 122 33345.07 330.24 2356.12 37.08 2011-05-02 00:51:30.000 122 33345.21 330.26 2356.20 37.08 2011-05-02 00:51:31.000 122 33345.14 330.30 2356.08 37.08 2011-05-02 00:51:32.000 122 33345.15 330.31 2356.05 37.08 2011-05-02 00:51:33.000 122 33345.14 330.33 2356.11 37.08 2011-05-02 00:51:34.000 122 33345.15 330.37 2356.20 37.08 2011-05-02 00:51:35.000 122 33345.11 330.33 2356.14 37.08 2011-05-02 00:51:36.000 122 33345.11 330.38 2356.08 37.08 2011-05-02 00:51:37.000 122 33345.06 330.43 2356.16 37.08 2011-05-02 00:51:38.000 122 33345.07 330.40 2356.20 37.08 2011-05-02 00:51:39.000 122 33345.04 330.38 2356.07 37.08 2011-05-02 00:51:40.000 122 33345.06 330.47 2356.18 37.08 2011-05-02 00:51:41.000 122 33344.94 330.47 2356.16 37.08 2011-05-02 00:51:42.000 122 33345.02 330.44 2356.18 37.08 2011-05-02 00:51:43.000 122 33344.95 330.47 2356.10 37.08 2011-05-02 00:51:44.000 122 33344.98 330.50 2356.16 37.08 2011-05-02 00:51:45.000 122 33344.97 330.55 2356.17 37.08 2011-05-02 00:51:46.000 122 33344.88 330.49 2356.09 37.08 2011-05-02 00:51:47.000 122 33344.85 330.53 2356.13 37.08 2011-05-02 00:51:48.000 122 33344.86 330.56 2356.17 37.08 2011-05-02 00:51:49.000 122 33344.88 330.54 2356.24 37.08 2011-05-02 00:51:50.000 122 33344.89 330.55 2356.16 37.08 2011-05-02 00:51:51.000 122 33344.90 330.60 2356.19 37.08 2011-05-02 00:51:52.000 122 33344.86 330.60 2356.37 37.08 2011-05-02 00:51:53.000 122 33344.89 330.58 2356.35 37.08 2011-05-02 00:51:54.000 122 33344.82 330.65 2356.30 37.08 2011-05-02 00:51:55.000 122 33344.84 330.68 2356.29 37.08 2011-05-02 00:51:56.000 122 33344.75 330.68 2356.33 37.08 2011-05-02 00:51:57.000 122 33344.81 330.68 2356.28 37.08 2011-05-02 00:51:58.000 122 33344.82 330.69 2356.42 37.08 2011-05-02 00:51:59.000 122 33344.85 330.67 2356.33 37.08 2011-05-02 00:52:00.000 122 33344.81 330.67 2356.35 37.08 2011-05-02 00:52:01.000 122 33344.86 330.73 2356.46 37.08 2011-05-02 00:52:02.000 122 33344.76 330.71 2356.34 37.08 2011-05-02 00:52:03.000 122 33344.83 330.72 2356.41 37.08 2011-05-02 00:52:04.000 122 33345.00 330.72 2356.39 37.08 2011-05-02 00:52:05.000 122 33344.83 330.74 2356.43 37.08 2011-05-02 00:52:06.000 122 33344.98 330.80 2356.44 37.08 2011-05-02 00:52:07.000 122 33344.94 330.76 2356.38 37.08 2011-05-02 00:52:08.000 122 33344.95 330.78 2356.35 37.08 2011-05-02 00:52:09.000 122 33345.01 330.80 2356.49 37.08 2011-05-02 00:52:10.000 122 33345.03 330.81 2356.42 37.08 2011-05-02 00:52:11.000 122 33345.03 330.82 2356.42 37.08 2011-05-02 00:52:12.000 122 33344.99 330.81 2356.38 37.08 2011-05-02 00:52:13.000 122 33345.03 330.80 2356.47 37.08 2011-05-02 00:52:14.000 122 33345.04 330.82 2356.43 37.08 2011-05-02 00:52:15.000 122 33345.01 330.81 2356.41 37.08 2011-05-02 00:52:16.000 122 33345.04 330.88 2356.50 37.08 2011-05-02 00:52:17.000 122 33344.98 330.87 2356.56 37.08 2011-05-02 00:52:18.000 122 33345.01 330.89 2356.51 37.08 2011-05-02 00:52:19.000 122 33345.03 330.84 2356.48 37.08 2011-05-02 00:52:20.000 122 33344.96 330.85 2356.43 37.08 2011-05-02 00:52:21.000 122 33344.95 330.90 2356.49 37.08 2011-05-02 00:52:22.000 122 33345.02 330.89 2356.51 37.08 2011-05-02 00:52:23.000 122 33344.94 330.87 2356.48 37.08 2011-05-02 00:52:24.000 122 33344.93 330.90 2356.54 37.08 2011-05-02 00:52:25.000 122 33344.87 330.90 2356.50 37.08 2011-05-02 00:52:26.000 122 33344.85 330.88 2356.49 37.08 2011-05-02 00:52:27.000 122 33344.77 330.95 2356.49 37.08 2011-05-02 00:52:28.000 122 33344.87 330.94 2356.54 37.08 2011-05-02 00:52:29.000 122 33344.73 330.90 2356.54 37.08 2011-05-02 00:52:30.000 122 33344.81 330.92 2356.59 37.08 2011-05-02 00:52:31.000 122 33344.73 330.83 2356.52 37.08 2011-05-02 00:52:32.000 122 33344.78 330.90 2356.53 37.08 2011-05-02 00:52:33.000 122 33344.77 330.89 2356.58 37.08 2011-05-02 00:52:34.000 122 33344.72 330.90 2356.54 37.08 2011-05-02 00:52:35.000 122 33344.72 330.88 2356.54 37.08 2011-05-02 00:52:36.000 122 33344.82 330.91 2356.57 37.08 2011-05-02 00:52:37.000 122 33344.91 330.84 2356.57 37.08 2011-05-02 00:52:38.000 122 33344.91 330.80 2356.63 37.08 2011-05-02 00:52:39.000 122 33344.92 330.83 2356.60 37.08 2011-05-02 00:52:40.000 122 33344.86 330.85 2356.60 37.08 2011-05-02 00:52:41.000 122 33344.87 330.83 2356.68 37.08 2011-05-02 00:52:42.000 122 33344.96 330.82 2356.53 37.08 2011-05-02 00:52:43.000 122 33345.07 330.82 2356.58 37.08 2011-05-02 00:52:44.000 122 33345.04 330.81 2356.49 37.08 2011-05-02 00:52:45.000 122 33345.03 330.84 2356.67 37.08 2011-05-02 00:52:46.000 122 33345.16 330.86 2356.55 37.08 2011-05-02 00:52:47.000 122 33345.12 330.83 2356.64 37.08 2011-05-02 00:52:48.000 122 33345.18 330.82 2356.61 37.08 2011-05-02 00:52:49.000 122 33345.18 330.84 2356.62 37.08 2011-05-02 00:52:50.000 122 33345.28 330.83 2356.54 37.08 2011-05-02 00:52:51.000 122 33345.26 330.81 2356.61 37.08 2011-05-02 00:52:52.000 122 33345.35 330.84 2356.57 37.08 2011-05-02 00:52:53.000 122 33345.33 330.81 2356.51 37.08 2011-05-02 00:52:54.000 122 33345.41 330.84 2356.47 37.08 2011-05-02 00:52:55.000 122 33345.46 330.80 2356.55 37.08 2011-05-02 00:52:56.000 122 33345.41 330.82 2356.53 37.08 2011-05-02 00:52:57.000 122 33345.36 330.85 2356.47 37.08 2011-05-02 00:52:58.000 122 33345.47 330.85 2356.45 37.08 2011-05-02 00:52:59.000 122 33345.42 330.87 2356.51 37.08 2011-05-02 00:53:00.000 122 33345.34 330.84 2356.54 37.08 2011-05-02 00:53:01.000 122 33345.35 330.87 2356.45 37.08 2011-05-02 00:53:02.000 122 33345.35 330.84 2356.47 37.08 2011-05-02 00:53:03.000 122 33345.34 330.93 2356.54 37.08 2011-05-02 00:53:04.000 122 33345.29 330.88 2356.52 37.08 2011-05-02 00:53:05.000 122 33345.21 330.89 2356.46 37.08 2011-05-02 00:53:06.000 122 33345.29 330.89 2356.54 37.08 2011-05-02 00:53:07.000 122 33345.26 330.95 2356.53 37.08 2011-05-02 00:53:08.000 122 33345.25 330.91 2356.45 37.08 2011-05-02 00:53:09.000 122 33345.35 330.91 2356.58 37.08 2011-05-02 00:53:10.000 122 33345.34 330.92 2356.51 37.08 2011-05-02 00:53:11.000 122 33345.21 330.91 2356.57 37.08 2011-05-02 00:53:12.000 122 33345.11 330.90 2356.57 37.08 2011-05-02 00:53:13.000 122 33345.19 330.94 2356.56 37.08 2011-05-02 00:53:14.000 122 33345.00 330.88 2356.57 37.08 2011-05-02 00:53:15.000 122 33345.01 330.91 2356.58 37.08 2011-05-02 00:53:16.000 122 33345.04 330.94 2356.61 37.08 2011-05-02 00:53:17.000 122 33345.06 330.92 2356.60 37.08 2011-05-02 00:53:18.000 122 33345.00 330.94 2356.62 37.08 2011-05-02 00:53:19.000 122 33345.00 330.92 2356.63 37.08 2011-05-02 00:53:20.000 122 33344.84 330.98 2356.61 37.08 2011-05-02 00:53:21.000 122 33345.03 330.91 2356.57 37.08 2011-05-02 00:53:22.000 122 33344.89 330.92 2356.75 37.08 2011-05-02 00:53:23.000 122 33344.91 330.94 2356.68 37.08 2011-05-02 00:53:24.000 122 33344.98 330.93 2356.65 37.08 2011-05-02 00:53:25.000 122 33344.96 330.93 2356.63 37.08 2011-05-02 00:53:26.000 122 33344.95 330.94 2356.68 37.08 2011-05-02 00:53:27.000 122 33344.90 330.97 2356.64 37.08 2011-05-02 00:53:28.000 122 33344.92 330.91 2356.73 37.08 2011-05-02 00:53:29.000 122 33344.81 330.95 2356.72 37.08 2011-05-02 00:53:30.000 122 33344.98 330.97 2356.78 37.08 2011-05-02 00:53:31.000 122 33344.78 330.94 2356.75 37.08 2011-05-02 00:53:32.000 122 33344.73 330.99 2356.60 37.08 2011-05-02 00:53:33.000 122 33344.87 330.99 2356.71 37.08 2011-05-02 00:53:34.000 122 33344.72 331.04 2356.74 37.08 2011-05-02 00:53:35.000 122 33344.63 331.02 2356.68 37.08 2011-05-02 00:53:36.000 122 33344.69 331.08 2356.67 37.08 2011-05-02 00:53:37.000 122 33344.73 331.03 2356.70 37.08 2011-05-02 00:53:38.000 122 33344.75 331.11 2356.77 37.08 2011-05-02 00:53:39.000 122 33344.69 331.06 2356.72 37.08 2011-05-02 00:53:40.000 122 33344.72 331.03 2356.78 37.08 2011-05-02 00:53:41.000 122 33344.61 331.05 2356.76 37.08 2011-05-02 00:53:42.000 122 33344.70 331.05 2356.78 37.08 2011-05-02 00:53:43.000 122 33344.67 331.07 2356.81 37.08 2011-05-02 00:53:44.000 122 33344.55 331.04 2356.72 37.08 2011-05-02 00:53:45.000 122 33344.70 331.03 2356.82 37.08 2011-05-02 00:53:46.000 122 33344.68 331.04 2356.82 37.08 2011-05-02 00:53:47.000 122 33344.66 331.04 2356.86 37.08 2011-05-02 00:53:48.000 122 33344.66 331.05 2356.85 37.08 2011-05-02 00:53:49.000 122 33344.54 331.05 2356.86 37.08 2011-05-02 00:53:50.000 122 33344.58 331.05 2356.78 37.08 2011-05-02 00:53:51.000 122 33344.51 331.05 2356.76 37.08 2011-05-02 00:53:52.000 122 33344.55 331.08 2356.80 37.08 2011-05-02 00:53:53.000 122 33344.56 331.08 2356.83 37.08 2011-05-02 00:53:54.000 122 33344.57 331.05 2356.81 37.08 2011-05-02 00:53:55.000 122 33344.51 331.10 2356.79 37.08 2011-05-02 00:53:56.000 122 33344.49 331.07 2356.78 37.08 2011-05-02 00:53:57.000 122 33344.53 331.10 2356.87 37.08 2011-05-02 00:53:58.000 122 33344.58 331.07 2356.86 37.08 2011-05-02 00:53:59.000 122 33344.51 331.05 2356.82 37.08 2011-05-02 00:54:00.000 122 33344.60 331.07 2356.81 37.08 2011-05-02 00:54:01.000 122 33344.53 331.08 2356.94 37.08 2011-05-02 00:54:02.000 122 33344.55 331.09 2356.82 37.08 2011-05-02 00:54:03.000 122 33344.57 331.08 2356.93 37.08 2011-05-02 00:54:04.000 122 33344.56 331.12 2356.82 37.08 2011-05-02 00:54:05.000 122 33344.52 331.12 2356.86 37.08 2011-05-02 00:54:06.000 122 33344.51 331.11 2356.89 37.08 2011-05-02 00:54:07.000 122 33344.45 331.08 2356.94 37.08 2011-05-02 00:54:08.000 122 33344.41 331.07 2356.84 37.08 2011-05-02 00:54:09.000 122 33344.39 331.12 2356.94 37.08 2011-05-02 00:54:10.000 122 33344.42 331.13 2356.86 37.08 2011-05-02 00:54:11.000 122 33344.44 331.11 2356.86 37.08 2011-05-02 00:54:12.000 122 33344.41 331.14 2356.85 37.08 2011-05-02 00:54:13.000 122 33344.42 331.17 2356.93 37.08 2011-05-02 00:54:14.000 122 33344.44 331.19 2356.88 37.08 2011-05-02 00:54:15.000 122 33344.47 331.15 2356.86 37.08 2011-05-02 00:54:16.000 122 33344.46 331.21 2357.01 37.08 2011-05-02 00:54:17.000 122 33344.46 331.16 2356.91 37.08 2011-05-02 00:54:18.000 122 33344.48 331.18 2356.89 37.08 2011-05-02 00:54:19.000 122 33344.43 331.20 2356.92 37.08 2011-05-02 00:54:20.000 122 33344.39 331.20 2356.99 37.08 2011-05-02 00:54:21.000 122 33344.47 331.23 2356.95 37.08 2011-05-02 00:54:22.000 122 33344.57 331.24 2356.86 37.08 2011-05-02 00:54:23.000 122 33344.42 331.20 2356.86 37.08 2011-05-02 00:54:24.000 122 33344.45 331.17 2356.83 37.08 2011-05-02 00:54:25.000 122 33344.57 331.23 2356.96 37.08 2011-05-02 00:54:26.000 122 33344.55 331.14 2356.97 37.08 2011-05-02 00:54:27.000 122 33344.55 331.21 2356.96 37.08 2011-05-02 00:54:28.000 122 33344.72 331.14 2356.91 37.08 2011-05-02 00:54:29.000 122 33344.65 331.12 2356.92 37.08 2011-05-02 00:54:30.000 122 33344.64 331.16 2356.92 37.08 2011-05-02 00:54:31.000 122 33344.70 331.13 2356.95 37.08 2011-05-02 00:54:32.000 122 33344.66 331.08 2356.89 37.08 2011-05-02 00:54:33.000 122 33344.75 331.09 2356.87 37.08 2011-05-02 00:54:34.000 122 33344.71 331.07 2356.94 37.08 2011-05-02 00:54:35.000 122 33344.89 331.10 2356.88 37.08 2011-05-02 00:54:36.000 122 33344.88 331.13 2356.82 37.08 2011-05-02 00:54:37.000 122 33344.85 331.09 2356.89 37.08 2011-05-02 00:54:38.000 122 33344.78 331.07 2356.89 37.08 2011-05-02 00:54:39.000 122 33344.92 331.05 2356.92 37.08 2011-05-02 00:54:40.000 122 33344.91 331.00 2356.90 37.08 2011-05-02 00:54:41.000 122 33344.96 331.02 2356.81 37.08 2011-05-02 00:54:42.000 122 33344.92 331.04 2356.92 37.08 2011-05-02 00:54:43.000 122 33344.95 331.02 2356.91 37.08 2011-05-02 00:54:44.000 122 33345.08 331.00 2356.79 37.08 2011-05-02 00:54:45.000 122 33345.04 331.05 2356.82 37.08 2011-05-02 00:54:46.000 122 33345.07 331.06 2356.80 37.08 2011-05-02 00:54:47.000 122 33345.05 331.02 2356.79 37.08 2011-05-02 00:54:48.000 122 33345.21 331.02 2356.80 37.08 2011-05-02 00:54:49.000 122 33345.23 331.05 2356.78 37.08 2011-05-02 00:54:50.000 122 33345.18 331.01 2356.76 37.08 2011-05-02 00:54:51.000 122 33345.34 331.02 2356.72 37.08 2011-05-02 00:54:52.000 122 33345.31 331.03 2356.76 37.08 2011-05-02 00:54:53.000 122 33345.19 331.04 2356.74 37.08 2011-05-02 00:54:54.000 122 33345.34 331.05 2356.77 37.08 2011-05-02 00:54:55.000 122 33345.31 331.02 2356.73 37.08 2011-05-02 00:54:56.000 122 33345.41 331.06 2356.70 37.08 2011-05-02 00:54:57.000 122 33345.30 331.04 2356.72 37.08 2011-05-02 00:54:58.000 122 33345.47 331.06 2356.64 37.08 2011-05-02 00:54:59.000 122 33345.51 331.06 2356.76 37.08 2011-05-02 00:55:00.000 122 33345.53 331.02 2356.81 37.08 2011-05-02 00:55:01.000 122 33345.58 331.02 2356.66 37.08 2011-05-02 00:55:02.000 122 33345.62 331.07 2356.61 37.08 2011-05-02 00:55:03.000 122 33345.68 331.04 2356.66 37.08 2011-05-02 00:55:04.000 122 33345.55 331.01 2356.54 37.08 2011-05-02 00:55:05.000 122 33345.65 330.97 2356.67 37.08 2011-05-02 00:55:06.000 122 33345.57 330.97 2356.62 37.08 2011-05-02 00:55:07.000 122 33345.64 331.00 2356.56 37.08 2011-05-02 00:55:08.000 122 33345.52 331.06 2356.62 37.08 2011-05-02 00:55:09.000 122 33345.62 330.99 2356.69 37.08 2011-05-02 00:55:10.000 122 33345.59 331.01 2356.68 37.08 2011-05-02 00:55:11.000 122 33345.60 331.04 2356.56 37.08 2011-05-02 00:55:12.000 122 33345.56 331.00 2356.58 37.08 2011-05-02 00:55:13.000 122 33345.50 330.98 2356.61 37.08 2011-05-02 00:55:14.000 122 33345.54 330.98 2356.61 37.08 2011-05-02 00:55:15.000 122 33345.43 330.99 2356.54 37.08 2011-05-02 00:55:16.000 122 33345.46 331.00 2356.54 37.08 2011-05-02 00:55:17.000 122 33345.51 331.04 2356.55 37.08 2011-05-02 00:55:18.000 122 33345.37 331.03 2356.66 37.08 2011-05-02 00:55:19.000 122 33345.36 331.04 2356.62 37.08 2011-05-02 00:55:20.000 122 33345.41 331.06 2356.65 37.08 2011-05-02 00:55:21.000 122 33345.41 331.05 2356.70 37.08 2011-05-02 00:55:22.000 122 33345.31 331.05 2356.61 37.08 2011-05-02 00:55:23.000 122 33345.35 331.03 2356.64 37.08 2011-05-02 00:55:24.000 122 33345.36 331.04 2356.63 37.08 2011-05-02 00:55:25.000 122 33345.35 330.99 2356.67 37.08 2011-05-02 00:55:26.000 122 33345.40 330.99 2356.72 37.08 2011-05-02 00:55:27.000 122 33345.39 331.01 2356.63 37.08 2011-05-02 00:55:28.000 122 33345.35 331.01 2356.67 37.08 2011-05-02 00:55:29.000 122 33345.47 330.94 2356.64 37.08 2011-05-02 00:55:30.000 122 33345.41 330.96 2356.64 37.08 2011-05-02 00:55:31.000 122 33345.53 330.93 2356.72 37.08 2011-05-02 00:55:32.000 122 33345.55 330.89 2356.74 37.08 2011-05-02 00:55:33.000 122 33345.62 330.93 2356.71 37.08 2011-05-02 00:55:34.000 122 33345.64 330.90 2356.70 37.08 2011-05-02 00:55:35.000 122 33345.72 330.90 2356.76 37.08 2011-05-02 00:55:36.000 122 33345.80 330.86 2356.76 37.08 2011-05-02 00:55:37.000 122 33345.75 330.86 2356.66 37.08 2011-05-02 00:55:38.000 122 33345.99 330.87 2356.73 37.08 2011-05-02 00:55:39.000 122 33345.95 330.86 2356.69 37.08 2011-05-02 00:55:40.000 122 33345.98 330.84 2356.72 37.08 2011-05-02 00:55:41.000 122 33346.12 330.84 2356.60 37.08 2011-05-02 00:55:42.000 122 33346.14 330.82 2356.66 37.08 2011-05-02 00:55:43.000 122 33346.25 330.74 2356.57 37.08 2011-05-02 00:55:44.000 122 33346.21 330.80 2356.66 37.08 2011-05-02 00:55:45.000 122 33346.28 330.83 2356.58 37.08 2011-05-02 00:55:46.000 122 33346.32 330.76 2356.52 37.08 2011-05-02 00:55:47.000 122 33346.37 330.77 2356.55 37.08 2011-05-02 00:55:48.000 122 33346.36 330.78 2356.51 37.08 2011-05-02 00:55:49.000 122 33346.39 330.76 2356.49 37.08 2011-05-02 00:55:50.000 122 33346.46 330.76 2356.57 37.08 2011-05-02 00:55:51.000 122 33346.40 330.73 2356.54 37.08 2011-05-02 00:55:52.000 122 33346.56 330.75 2356.45 37.08 2011-05-02 00:55:53.000 122 33346.52 330.72 2356.47 37.08 2011-05-02 00:55:54.000 122 33346.49 330.72 2356.47 37.08 2011-05-02 00:55:55.000 122 33346.57 330.73 2356.48 37.08 2011-05-02 00:55:56.000 122 33346.56 330.72 2356.47 37.08 2011-05-02 00:55:57.000 122 33346.56 330.71 2356.45 37.08 2011-05-02 00:55:58.000 122 33346.61 330.69 2356.41 37.08 2011-05-02 00:55:59.000 122 33346.62 330.73 2356.54 37.08 2011-05-02 00:56:00.000 122 33346.61 330.70 2356.49 37.08 2011-05-02 00:56:01.000 122 33346.59 330.73 2356.35 37.08 2011-05-02 00:56:02.000 122 33346.57 330.72 2356.47 37.08 2011-05-02 00:56:03.000 122 33346.64 330.74 2356.44 37.08 2011-05-02 00:56:04.000 122 33346.61 330.70 2356.39 37.08 2011-05-02 00:56:05.000 122 33346.59 330.71 2356.41 37.08 2011-05-02 00:56:06.000 122 33346.55 330.70 2356.40 37.08 2011-05-02 00:56:07.000 122 33346.67 330.69 2356.42 37.08 2011-05-02 00:56:08.000 122 33346.63 330.71 2356.43 37.08 2011-05-02 00:56:09.000 122 33346.65 330.71 2356.36 37.08 2011-05-02 00:56:10.000 122 33346.62 330.69 2356.40 37.08 2011-05-02 00:56:11.000 122 33346.64 330.73 2356.42 37.08 2011-05-02 00:56:12.000 122 33346.69 330.71 2356.48 37.08 2011-05-02 00:56:13.000 122 33346.71 330.68 2356.31 37.08 2011-05-02 00:56:14.000 122 33346.87 330.71 2356.32 37.08 2011-05-02 00:56:15.000 122 33346.80 330.70 2356.35 37.08 2011-05-02 00:56:16.000 122 33346.84 330.69 2356.38 37.08 2011-05-02 00:56:17.000 122 33346.82 330.68 2356.39 37.08 2011-05-02 00:56:18.000 122 33346.83 330.64 2356.42 37.08 2011-05-02 00:56:19.000 122 33346.86 330.65 2356.41 37.08 2011-05-02 00:56:20.000 122 33346.92 330.69 2356.45 37.08 2011-05-02 00:56:21.000 122 33346.87 330.69 2356.45 37.08 2011-05-02 00:56:22.000 122 33346.82 330.75 2356.38 37.08 2011-05-02 00:56:23.000 122 33347.02 330.70 2356.39 37.08 2011-05-02 00:56:24.000 122 33346.89 330.71 2356.42 37.08 2011-05-02 00:56:25.000 122 33346.97 330.76 2356.33 37.08 2011-05-02 00:56:26.000 122 33346.99 330.66 2356.36 37.08 2011-05-02 00:56:27.000 122 33346.98 330.76 2356.45 37.08 2011-05-02 00:56:28.000 122 33347.00 330.78 2356.36 37.08 2011-05-02 00:56:29.000 122 33347.06 330.77 2356.42 37.08 2011-05-02 00:56:30.000 122 33347.02 330.77 2356.39 37.08 2011-05-02 00:56:31.000 122 33347.05 330.77 2356.47 37.08 2011-05-02 00:56:32.000 122 33347.00 330.78 2356.39 37.08 2011-05-02 00:56:33.000 122 33346.95 330.79 2356.33 37.08 2011-05-02 00:56:34.000 122 33347.02 330.79 2356.35 37.08 2011-05-02 00:56:35.000 122 33346.97 330.77 2356.35 37.08 2011-05-02 00:56:36.000 122 33346.95 330.77 2356.32 37.08 2011-05-02 00:56:37.000 122 33346.95 330.86 2356.44 37.08 2011-05-02 00:56:38.000 122 33346.93 330.83 2356.33 37.08 2011-05-02 00:56:39.000 122 33346.88 330.84 2356.29 37.08 2011-05-02 00:56:40.000 122 33346.87 330.85 2356.34 37.08 2011-05-02 00:56:41.000 122 33347.05 330.85 2356.47 37.08 2011-05-02 00:56:42.000 122 33346.89 330.80 2356.39 37.08 2011-05-02 00:56:43.000 122 33346.94 330.86 2356.32 37.08 2011-05-02 00:56:44.000 122 33346.97 330.81 2356.39 37.08 2011-05-02 00:56:45.000 122 33346.98 330.87 2356.43 37.08 2011-05-02 00:56:46.000 122 33347.00 330.87 2356.47 37.08 2011-05-02 00:56:47.000 122 33347.03 330.85 2356.42 37.08 2011-05-02 00:56:48.000 122 33347.03 330.85 2356.42 37.08 2011-05-02 00:56:49.000 122 33347.03 330.84 2356.47 37.08 2011-05-02 00:56:50.000 122 33347.08 330.80 2356.40 37.08 2011-05-02 00:56:51.000 122 33347.08 330.82 2356.36 37.08 2011-05-02 00:56:52.000 122 33347.09 330.84 2356.47 37.08 2011-05-02 00:56:53.000 122 33347.11 330.80 2356.43 37.08 2011-05-02 00:56:54.000 122 33347.05 330.80 2356.39 37.08 2011-05-02 00:56:55.000 122 33347.05 330.85 2356.45 37.08 2011-05-02 00:56:56.000 122 33347.19 330.86 2356.51 37.08 2011-05-02 00:56:57.000 122 33347.20 330.90 2356.41 37.08 2011-05-02 00:56:58.000 122 33347.20 330.83 2356.46 37.08 2011-05-02 00:56:59.000 122 33347.21 330.82 2356.41 37.08 2011-05-02 00:57:00.000 122 33347.26 330.85 2356.43 37.08 2011-05-02 00:57:01.000 122 33347.29 330.81 2356.49 37.08 2011-05-02 00:57:02.000 122 33347.27 330.82 2356.45 37.08 2011-05-02 00:57:03.000 122 33347.31 330.76 2356.45 37.08 2011-05-02 00:57:04.000 122 33347.27 330.82 2356.52 37.08 2011-05-02 00:57:05.000 122 33347.30 330.89 2356.51 37.08 2011-05-02 00:57:06.000 122 33347.38 330.81 2356.48 37.08 2011-05-02 00:57:07.000 122 33347.33 330.80 2356.42 37.08 2011-05-02 00:57:08.000 122 33347.39 330.82 2356.43 37.08 2011-05-02 00:57:09.000 122 33347.38 330.76 2356.41 37.08 2011-05-02 00:57:10.000 122 33347.37 330.76 2356.47 37.08 2011-05-02 00:57:11.000 122 33347.44 330.75 2356.50 37.08 2011-05-02 00:57:12.000 122 33347.39 330.77 2356.47 37.08 2011-05-02 00:57:13.000 122 33347.47 330.76 2356.50 37.08 2011-05-02 00:57:14.000 122 33347.43 330.72 2356.39 37.08 2011-05-02 00:57:15.000 122 33347.50 330.75 2356.46 37.08 2011-05-02 00:57:16.000 122 33347.45 330.73 2356.43 37.08 2011-05-02 00:57:17.000 122 33347.54 330.76 2356.48 37.08 2011-05-02 00:57:18.000 122 33347.42 330.74 2356.49 37.08 2011-05-02 00:57:19.000 122 33347.54 330.67 2356.47 37.08 2011-05-02 00:57:20.000 122 33347.58 330.67 2356.45 37.08 2011-05-02 00:57:21.000 122 33347.52 330.66 2356.48 37.08 2011-05-02 00:57:22.000 122 33347.72 330.60 2356.47 37.08 2011-05-02 00:57:23.000 122 33347.67 330.65 2356.35 37.08 2011-05-02 00:57:24.000 122 33347.69 330.63 2356.41 37.08 2011-05-02 00:57:25.000 122 33347.65 330.59 2356.48 37.08 2011-05-02 00:57:26.000 122 33347.65 330.60 2356.50 37.08 2011-05-02 00:57:27.000 122 33347.73 330.55 2356.43 37.08 2011-05-02 00:57:28.000 122 33347.80 330.55 2356.42 37.08 2011-05-02 00:57:29.000 122 33347.73 330.54 2356.45 37.08 2011-05-02 00:57:30.000 122 33347.71 330.51 2356.45 37.08 2011-05-02 00:57:31.000 122 33347.70 330.54 2356.36 37.08 2011-05-02 00:57:32.000 122 33347.76 330.53 2356.39 37.08 2011-05-02 00:57:33.000 122 33347.73 330.48 2356.40 37.08 2011-05-02 00:57:34.000 122 33347.82 330.46 2356.49 37.08 2011-05-02 00:57:35.000 122 33347.87 330.47 2356.31 37.08 2011-05-02 00:57:36.000 122 33347.77 330.46 2356.35 37.08 2011-05-02 00:57:37.000 122 33347.86 330.45 2356.42 37.08 2011-05-02 00:57:38.000 122 33347.80 330.41 2356.36 37.08 2011-05-02 00:57:39.000 122 33347.80 330.45 2356.44 37.08 2011-05-02 00:57:40.000 122 33347.77 330.40 2356.49 37.08 2011-05-02 00:57:41.000 122 33347.76 330.42 2356.41 37.08 2011-05-02 00:57:42.000 122 33347.69 330.43 2356.38 37.08 2011-05-02 00:57:43.000 122 33347.80 330.42 2356.45 37.08 2011-05-02 00:57:44.000 122 33347.70 330.37 2356.32 37.08 2011-05-02 00:57:45.000 122 33347.70 330.37 2356.40 37.08 2011-05-02 00:57:46.000 122 33347.70 330.35 2356.39 37.08 2011-05-02 00:57:47.000 122 33347.79 330.34 2356.34 37.08 2011-05-02 00:57:48.000 122 33347.71 330.34 2356.42 37.08 2011-05-02 00:57:49.000 122 33347.77 330.31 2356.43 37.08 2011-05-02 00:57:50.000 122 33347.73 330.31 2356.42 37.08 2011-05-02 00:57:51.000 122 33347.67 330.30 2356.45 37.08 2011-05-02 00:57:52.000 122 33347.73 330.29 2356.38 37.08 2011-05-02 00:57:53.000 122 33347.74 330.25 2356.40 37.08 2011-05-02 00:57:54.000 122 33347.71 330.24 2356.46 37.08 2011-05-02 00:57:55.000 122 33347.70 330.26 2356.42 37.08 2011-05-02 00:57:56.000 122 33347.63 330.25 2356.48 37.08 2011-05-02 00:57:57.000 122 33347.60 330.23 2356.45 37.08 2011-05-02 00:57:58.000 122 33347.61 330.24 2356.42 37.08 2011-05-02 00:57:59.000 122 33347.60 330.19 2356.41 37.08 2011-05-02 00:58:00.000 122 33347.58 330.17 2356.44 37.08 2011-05-02 00:58:01.000 122 33347.67 330.17 2356.36 37.08 2011-05-02 00:58:02.000 122 33347.60 330.18 2356.41 37.08 2011-05-02 00:58:03.000 122 33347.58 330.16 2356.47 37.08 2011-05-02 00:58:04.000 122 33347.71 330.16 2356.41 37.08 2011-05-02 00:58:05.000 122 33347.64 330.17 2356.47 37.08 2011-05-02 00:58:06.000 122 33347.59 330.17 2356.48 37.08 2011-05-02 00:58:07.000 122 33347.60 330.17 2356.52 37.08 2011-05-02 00:58:08.000 122 33347.60 330.16 2356.43 37.08 2011-05-02 00:58:09.000 122 33347.64 330.12 2356.43 37.08 2011-05-02 00:58:10.000 122 33347.48 330.14 2356.42 37.08 2011-05-02 00:58:11.000 122 33347.78 330.11 2356.39 37.08 2011-05-02 00:58:12.000 122 33347.60 330.14 2356.42 37.08 2011-05-02 00:58:13.000 122 33347.65 330.10 2356.48 37.08 2011-05-02 00:58:14.000 122 33347.70 330.08 2356.48 37.08 2011-05-02 00:58:15.000 122 33347.69 330.07 2356.39 37.08 2011-05-02 00:58:16.000 122 33347.65 330.14 2356.41 37.08 2011-05-02 00:58:17.000 122 33347.81 330.09 2356.50 37.08 2011-05-02 00:58:18.000 122 33347.76 330.05 2356.43 37.08 2011-05-02 00:58:19.000 122 33347.65 330.04 2356.44 37.08 2011-05-02 00:58:20.000 122 33347.72 330.04 2356.43 37.08 2011-05-02 00:58:21.000 122 33347.75 330.06 2356.47 37.08 2011-05-02 00:58:22.000 122 33347.68 330.04 2356.46 37.08 2011-05-02 00:58:23.000 122 33347.70 330.06 2356.49 37.08 2011-05-02 00:58:24.000 122 33347.67 330.01 2356.48 37.08 2011-05-02 00:58:25.000 122 33347.71 330.04 2356.47 37.08 2011-05-02 00:58:26.000 122 33347.61 330.02 2356.50 37.08 2011-05-02 00:58:27.000 122 33347.56 330.02 2356.42 37.08 2011-05-02 00:58:28.000 122 33347.62 330.02 2356.48 37.08 2011-05-02 00:58:29.000 122 33347.66 330.03 2356.46 37.08 2011-05-02 00:58:30.000 122 33347.55 330.01 2356.43 37.08 2011-05-02 00:58:31.000 122 33347.60 330.01 2356.55 37.08 2011-05-02 00:58:32.000 122 33347.47 329.97 2356.45 37.08 2011-05-02 00:58:33.000 122 33347.49 329.98 2356.43 37.08 2011-05-02 00:58:34.000 122 33347.46 330.03 2356.43 37.08 2011-05-02 00:58:35.000 122 33347.53 329.97 2356.52 37.08 2011-05-02 00:58:36.000 122 33347.42 329.99 2356.48 37.08 2011-05-02 00:58:37.000 122 33347.40 330.00 2356.57 37.08 2011-05-02 00:58:38.000 122 33347.39 330.00 2356.55 37.08 2011-05-02 00:58:39.000 122 33347.45 330.00 2356.48 37.08 2011-05-02 00:58:40.000 122 33347.37 329.99 2356.49 37.08 2011-05-02 00:58:41.000 122 33347.32 329.94 2356.54 37.08 2011-05-02 00:58:42.000 122 33347.29 329.95 2356.52 37.08 2011-05-02 00:58:43.000 122 33347.29 329.91 2356.62 37.08 2011-05-02 00:58:44.000 122 33347.31 329.96 2356.52 37.08 2011-05-02 00:58:45.000 122 33347.27 329.94 2356.52 37.08 2011-05-02 00:58:46.000 122 33347.24 329.94 2356.64 37.08 2011-05-02 00:58:47.000 122 33347.34 329.95 2356.65 37.08 2011-05-02 00:58:48.000 122 33347.23 329.92 2356.64 37.08 2011-05-02 00:58:49.000 122 33347.24 329.96 2356.57 37.08 2011-05-02 00:58:50.000 122 33347.31 329.93 2356.57 37.08 2011-05-02 00:58:51.000 122 33347.29 329.95 2356.60 37.08 2011-05-02 00:58:52.000 122 33347.24 329.93 2356.61 37.08 2011-05-02 00:58:53.000 122 33347.19 329.94 2356.67 37.08 2011-05-02 00:58:54.000 122 33347.21 329.95 2356.63 37.08 2011-05-02 00:58:55.000 122 33347.18 329.94 2356.54 37.08 2011-05-02 00:58:56.000 122 33347.19 329.96 2356.66 37.08 2011-05-02 00:58:57.000 122 33347.08 329.91 2356.63 37.08 2011-05-02 00:58:58.000 122 33347.17 329.95 2356.62 37.08 2011-05-02 00:58:59.000 122 33347.17 329.98 2356.61 37.08 2011-05-02 00:59:00.000 122 33347.19 329.93 2356.61 37.08 2011-05-02 00:59:01.000 122 33347.09 329.93 2356.62 37.08 2011-05-02 00:59:02.000 122 33347.06 329.91 2356.74 37.08 2011-05-02 00:59:03.000 122 33347.06 329.91 2356.68 37.08 2011-05-02 00:59:04.000 122 33347.12 329.93 2356.72 37.08 2011-05-02 00:59:05.000 122 33347.10 329.93 2356.77 37.08 2011-05-02 00:59:06.000 122 33347.08 329.94 2356.72 37.08 2011-05-02 00:59:07.000 122 33346.97 329.92 2356.73 37.08 2011-05-02 00:59:08.000 122 33346.96 329.93 2356.71 37.08 2011-05-02 00:59:09.000 122 33346.90 329.90 2356.79 37.08 2011-05-02 00:59:10.000 122 33346.98 329.91 2356.73 37.08 2011-05-02 00:59:11.000 122 33347.02 329.93 2356.73 37.08 2011-05-02 00:59:12.000 122 33346.89 329.92 2356.79 37.08 2011-05-02 00:59:13.000 122 33346.91 329.93 2356.70 37.08 2011-05-02 00:59:14.000 122 33346.83 329.91 2356.67 37.08 2011-05-02 00:59:15.000 122 33346.83 329.90 2356.69 37.08 2011-05-02 00:59:16.000 122 33346.92 329.94 2356.73 37.08 2011-05-02 00:59:17.000 122 33346.78 329.92 2356.71 37.08 2011-05-02 00:59:18.000 122 33346.83 329.94 2356.73 37.08 2011-05-02 00:59:19.000 122 33346.88 329.89 2356.78 37.08 2011-05-02 00:59:20.000 122 33346.88 329.88 2356.73 37.08 2011-05-02 00:59:21.000 122 33346.72 329.91 2356.72 37.08 2011-05-02 00:59:22.000 122 33346.78 329.95 2356.74 37.08 2011-05-02 00:59:23.000 122 33346.84 329.89 2356.72 37.08 2011-05-02 00:59:24.000 122 33346.73 329.90 2356.72 37.08 2011-05-02 00:59:25.000 122 33346.83 329.91 2356.76 37.08 2011-05-02 00:59:26.000 122 33346.71 329.89 2356.79 37.08 2011-05-02 00:59:27.000 122 33346.72 329.85 2356.72 37.08 2011-05-02 00:59:28.000 122 33346.72 329.87 2356.70 37.08 2011-05-02 00:59:29.000 122 33346.84 329.85 2356.79 37.08 2011-05-02 00:59:30.000 122 33346.76 329.86 2356.79 37.08 2011-05-02 00:59:31.000 122 33346.74 329.87 2356.85 37.08 2011-05-02 00:59:32.000 122 33346.72 329.85 2356.74 37.08 2011-05-02 00:59:33.000 122 33346.70 329.87 2356.86 37.08 2011-05-02 00:59:34.000 122 33346.66 329.87 2356.74 37.08 2011-05-02 00:59:35.000 122 33346.64 329.85 2356.79 37.08 2011-05-02 00:59:36.000 122 33346.70 329.84 2356.77 37.08 2011-05-02 00:59:37.000 122 33346.65 329.84 2356.77 37.08 2011-05-02 00:59:38.000 122 33346.60 329.90 2356.73 37.08 2011-05-02 00:59:39.000 122 33346.58 329.92 2356.79 37.08 2011-05-02 00:59:40.000 122 33346.46 329.89 2356.78 37.08 2011-05-02 00:59:41.000 122 33346.59 329.89 2356.81 37.08 2011-05-02 00:59:42.000 122 33346.59 329.87 2356.83 37.08 2011-05-02 00:59:43.000 122 33346.45 329.89 2356.83 37.08 2011-05-02 00:59:44.000 122 33346.47 329.89 2356.82 37.08 2011-05-02 00:59:45.000 122 33346.46 329.89 2356.86 37.08 2011-05-02 00:59:46.000 122 33346.35 329.87 2356.85 37.08 2011-05-02 00:59:47.000 122 33346.53 329.95 2356.85 37.08 2011-05-02 00:59:48.000 122 33346.41 329.88 2356.80 37.08 2011-05-02 00:59:49.000 122 33346.40 329.90 2356.82 37.08 2011-05-02 00:59:50.000 122 33346.41 329.87 2356.89 37.08 2011-05-02 00:59:51.000 122 33346.40 329.87 2356.89 37.08 2011-05-02 00:59:52.000 122 33346.40 329.87 2356.87 37.08 2011-05-02 00:59:53.000 122 33346.43 329.86 2356.88 37.08 2011-05-02 00:59:54.000 122 33346.41 329.87 2356.85 37.08 2011-05-02 00:59:55.000 122 33346.47 329.87 2356.85 37.08 2011-05-02 00:59:56.000 122 33346.35 329.90 2356.82 37.08 2011-05-02 00:59:57.000 122 33346.45 329.88 2356.83 37.08 2011-05-02 00:59:58.000 122 33346.46 329.89 2356.86 37.08 2011-05-02 00:59:59.000 122 33346.44 329.89 2356.85 37.08 2011-05-02 01:00:00.000 122 33346.42 329.91 2356.91 37.08 2011-05-02 01:00:01.000 122 33346.50 329.85 2356.86 37.08 2011-05-02 01:00:02.000 122 33346.46 329.89 2356.89 37.08 2011-05-02 01:00:03.000 122 33346.37 329.86 2356.84 37.08 2011-05-02 01:00:04.000 122 33346.43 329.90 2356.86 37.08 2011-05-02 01:00:05.000 122 33346.41 329.89 2356.85 37.08 2011-05-02 01:00:06.000 122 33346.50 329.88 2356.86 37.08 2011-05-02 01:00:07.000 122 33346.47 329.92 2356.89 37.08 2011-05-02 01:00:08.000 122 33346.50 329.95 2356.95 37.08 2011-05-02 01:00:09.000 122 33346.51 329.91 2356.92 37.08 2011-05-02 01:00:10.000 122 33346.50 329.94 2356.81 37.08 2011-05-02 01:00:11.000 122 33346.52 329.87 2356.96 37.08 2011-05-02 01:00:12.000 122 33346.54 329.89 2356.86 37.08 2011-05-02 01:00:13.000 122 33346.50 329.92 2356.84 37.08 2011-05-02 01:00:14.000 122 33346.47 329.92 2356.85 37.08 2011-05-02 01:00:15.000 122 33346.38 329.91 2356.79 37.08 2011-05-02 01:00:16.000 122 33346.39 329.92 2356.89 37.08 2011-05-02 01:00:17.000 122 33346.50 329.96 2356.83 37.08 2011-05-02 01:00:18.000 122 33346.46 329.97 2356.94 37.08 2011-05-02 01:00:19.000 122 33346.47 329.98 2356.88 37.08 2011-05-02 01:00:20.000 122 33346.45 329.97 2356.83 37.08 2011-05-02 01:00:21.000 122 33346.37 329.96 2356.89 37.08 2011-05-02 01:00:22.000 122 33346.43 329.96 2356.91 37.08 2011-05-02 01:00:23.000 122 33346.44 330.00 2356.91 37.08 2011-05-02 01:00:24.000 122 33346.42 329.99 2356.86 37.08 2011-05-02 01:00:25.000 122 33346.44 329.98 2356.79 37.08 2011-05-02 01:00:26.000 122 33346.49 329.95 2356.86 37.08 2011-05-02 01:00:27.000 122 33346.39 330.00 2356.87 37.08 2011-05-02 01:00:28.000 122 33346.43 329.99 2356.87 37.08 2011-05-02 01:00:29.000 122 33346.59 329.97 2356.89 37.08 2011-05-02 01:00:30.000 122 33346.46 329.96 2356.87 37.08 2011-05-02 01:00:31.000 122 33346.49 330.03 2356.87 37.08 2011-05-02 01:00:32.000 122 33346.45 329.99 2356.88 37.08 2011-05-02 01:00:33.000 122 33346.36 329.98 2356.83 37.08 2011-05-02 01:00:34.000 122 33346.43 329.96 2356.86 37.08 2011-05-02 01:00:35.000 122 33346.22 329.99 2356.83 37.08 2011-05-02 01:00:36.000 122 33346.28 329.98 2356.89 37.08 2011-05-02 01:00:37.000 122 33346.32 330.01 2356.85 37.08 2011-05-02 01:00:38.000 122 33346.29 330.00 2356.78 37.08 2011-05-02 01:00:39.000 122 33346.31 329.98 2356.88 37.08 2011-05-02 01:00:40.000 122 33346.22 330.00 2356.93 37.08 2011-05-02 01:00:41.000 122 33346.09 330.00 2356.89 37.08 2011-05-02 01:00:42.000 122 33346.19 329.99 2356.93 37.08 2011-05-02 01:00:43.000 122 33346.21 329.99 2356.90 37.08 2011-05-02 01:00:44.000 122 33346.13 329.98 2356.91 37.08 2011-05-02 01:00:45.000 122 33346.13 329.99 2356.90 37.08 2011-05-02 01:00:46.000 122 33346.21 330.01 2356.98 37.08 2011-05-02 01:00:47.000 122 33346.05 330.00 2357.01 37.08 2011-05-02 01:00:48.000 122 33346.09 329.98 2356.92 37.08 2011-05-02 01:00:49.000 122 33346.12 329.97 2356.98 37.08 2011-05-02 01:00:50.000 122 33346.11 329.97 2356.96 37.08 2011-05-02 01:00:51.000 122 33346.04 329.91 2357.04 37.08 2011-05-02 01:00:52.000 122 33346.16 329.94 2356.97 37.08 2011-05-02 01:00:53.000 122 33346.07 329.99 2357.05 37.08 2011-05-02 01:00:54.000 122 33346.13 329.96 2356.99 37.08 2011-05-02 01:00:55.000 122 33346.16 329.94 2356.97 37.08 2011-05-02 01:00:56.000 122 33346.10 329.95 2356.98 37.08 2011-05-02 01:00:57.000 122 33346.18 329.90 2356.94 37.08 2011-05-02 01:00:58.000 122 33346.15 329.91 2356.97 37.08 2011-05-02 01:00:59.000 122 33346.16 329.93 2356.98 37.08 2011-05-02 01:01:00.000 122 33346.18 329.89 2356.98 37.08 2011-05-02 01:01:01.000 122 33346.24 329.92 2356.99 37.08 2011-05-02 01:01:02.000 122 33346.29 329.93 2356.96 37.08 2011-05-02 01:01:03.000 122 33346.37 329.93 2356.97 37.08 2011-05-02 01:01:04.000 122 33346.25 329.93 2356.99 37.08 2011-05-02 01:01:05.000 122 33346.37 329.90 2357.01 37.08 2011-05-02 01:01:06.000 122 33346.30 329.88 2357.03 37.08 2011-05-02 01:01:07.000 122 33346.34 329.91 2356.99 37.08 2011-05-02 01:01:08.000 122 33346.36 329.90 2357.00 37.08 2011-05-02 01:01:09.000 122 33346.41 329.88 2357.03 37.08 2011-05-02 01:01:10.000 122 33346.34 329.85 2356.98 37.08 2011-05-02 01:01:11.000 122 33346.38 329.83 2356.86 37.08 2011-05-02 01:01:12.000 122 33346.31 329.81 2356.91 37.08 2011-05-02 01:01:13.000 122 33346.40 329.89 2356.97 37.08 2011-05-02 01:01:14.000 122 33346.38 329.83 2357.01 37.08 2011-05-02 01:01:15.000 122 33346.36 329.82 2356.92 37.08 2011-05-02 01:01:16.000 122 33346.34 329.86 2356.86 37.08 2011-05-02 01:01:17.000 122 33346.34 329.86 2356.91 37.08 2011-05-02 01:01:18.000 122 33346.33 329.85 2356.92 37.08 2011-05-02 01:01:19.000 122 33346.27 329.85 2356.84 37.08 2011-05-02 01:01:20.000 122 33346.35 329.86 2356.90 37.08 2011-05-02 01:01:21.000 122 33346.42 329.82 2356.85 37.08 2011-05-02 01:01:22.000 122 33346.36 329.84 2356.97 37.08 2011-05-02 01:01:23.000 122 33346.29 329.83 2356.85 37.08 2011-05-02 01:01:24.000 122 33346.35 329.81 2356.89 37.08 2011-05-02 01:01:25.000 122 33346.32 329.81 2356.83 37.08 2011-05-02 01:01:26.000 122 33346.39 329.81 2356.86 37.08 2011-05-02 01:01:27.000 122 33346.26 329.83 2356.91 37.08 2011-05-02 01:01:28.000 122 33346.16 329.77 2356.87 37.08 2011-05-02 01:01:29.000 122 33346.34 329.79 2356.86 37.08 2011-05-02 01:01:30.000 122 33346.20 329.80 2356.91 37.08 2011-05-02 01:01:31.000 122 33346.25 329.84 2356.95 37.08 2011-05-02 01:01:32.000 122 33346.21 329.83 2357.01 37.08 2011-05-02 01:01:33.000 122 33346.27 329.84 2356.81 37.08 2011-05-02 01:01:34.000 122 33346.16 329.77 2356.82 37.08 2011-05-02 01:01:35.000 122 33346.25 329.78 2356.94 37.08 2011-05-02 01:01:36.000 122 33346.21 329.78 2356.97 37.08 2011-05-02 01:01:37.000 122 33346.21 329.80 2356.97 37.08 2011-05-02 01:01:38.000 122 33346.17 329.81 2356.92 37.08 2011-05-02 01:01:39.000 122 33346.18 329.82 2356.92 37.08 2011-05-02 01:01:40.000 122 33346.13 329.80 2356.92 37.08 2011-05-02 01:01:41.000 122 33346.19 329.81 2356.91 37.08 2011-05-02 01:01:42.000 122 33346.28 329.79 2356.99 37.08 2011-05-02 01:01:43.000 122 33346.28 329.81 2357.04 37.08 2011-05-02 01:01:44.000 122 33346.25 329.81 2356.99 37.08 2011-05-02 01:01:45.000 122 33346.08 329.79 2356.93 37.08 2011-05-02 01:01:46.000 122 33346.22 329.81 2356.95 37.08 2011-05-02 01:01:47.000 122 33346.31 329.80 2356.97 37.08 2011-05-02 01:01:48.000 122 33346.13 329.80 2356.92 37.08 2011-05-02 01:01:49.000 122 33346.16 329.82 2356.97 37.08 2011-05-02 01:01:50.000 122 33346.21 329.80 2356.92 37.08 2011-05-02 01:01:51.000 122 33346.21 329.79 2356.99 37.08 2011-05-02 01:01:52.000 122 33346.15 329.77 2356.92 37.08 2011-05-02 01:01:53.000 122 33346.24 329.80 2356.90 37.08 2011-05-02 01:01:54.000 122 33346.21 329.75 2356.91 37.08 2011-05-02 01:01:55.000 122 33346.26 329.80 2356.98 37.08 2011-05-02 01:01:56.000 122 33346.19 329.80 2357.00 37.08 2011-05-02 01:01:57.000 122 33346.28 329.79 2356.89 37.08 2011-05-02 01:01:58.000 122 33346.24 329.79 2356.97 37.08 2011-05-02 01:01:59.000 122 33346.24 329.82 2356.92 37.08 2011-05-02 01:02:00.000 122 33346.22 329.78 2356.90 37.08 2011-05-02 01:02:01.000 122 33346.29 329.75 2357.02 37.08 2011-05-02 01:02:02.000 122 33346.28 329.79 2356.92 37.08 2011-05-02 01:02:03.000 122 33346.27 329.82 2356.90 37.08 2011-05-02 01:02:04.000 122 33346.13 329.82 2356.88 37.08 2011-05-02 01:02:05.000 122 33346.15 329.84 2356.94 37.08 2011-05-02 01:02:06.000 122 33346.19 329.81 2356.95 37.08 2011-05-02 01:02:07.000 122 33346.21 329.78 2356.85 37.08 2011-05-02 01:02:08.000 122 33346.24 329.79 2356.96 37.08 2011-05-02 01:02:09.000 122 33346.35 329.82 2356.88 37.08 2011-05-02 01:02:10.000 122 33346.22 329.81 2356.97 37.08 2011-05-02 01:02:11.000 122 33346.18 329.83 2356.91 37.08 2011-05-02 01:02:12.000 122 33346.17 329.83 2356.89 37.08 2011-05-02 01:02:13.000 122 33346.28 329.83 2356.92 37.08 2011-05-02 01:02:14.000 122 33346.21 329.83 2356.96 37.08 2011-05-02 01:02:15.000 122 33346.23 329.80 2356.93 37.08 2011-05-02 01:02:16.000 122 33346.26 329.84 2356.89 37.08 2011-05-02 01:02:17.000 122 33346.30 329.83 2356.91 37.08 2011-05-02 01:02:18.000 122 33346.26 329.84 2356.91 37.08 2011-05-02 01:02:19.000 122 33346.21 329.83 2356.97 37.08 2011-05-02 01:02:20.000 122 33346.21 329.82 2356.95 37.08 2011-05-02 01:02:21.000 122 33346.28 329.84 2356.92 37.08 2011-05-02 01:02:22.000 122 33346.25 329.83 2356.91 37.08 2011-05-02 01:02:23.000 122 33346.20 329.85 2356.86 37.08 2011-05-02 01:02:24.000 122 33346.22 329.86 2356.86 37.08 2011-05-02 01:02:25.000 122 33346.29 329.87 2356.89 37.08 2011-05-02 01:02:26.000 122 33346.20 329.82 2356.86 37.08 2011-05-02 01:02:27.000 122 33346.26 329.86 2356.89 37.08 2011-05-02 01:02:28.000 122 33346.20 329.85 2356.91 37.08 2011-05-02 01:02:29.000 122 33346.26 329.84 2356.89 37.08 2011-05-02 01:02:30.000 122 33346.22 329.86 2356.83 37.08 2011-05-02 01:02:31.000 122 33346.20 329.79 2356.90 37.08 2011-05-02 01:02:32.000 122 33346.29 329.81 2356.85 37.08 2011-05-02 01:02:33.000 122 33346.28 329.82 2356.89 37.08 2011-05-02 01:02:34.000 122 33346.39 329.83 2356.88 37.08 2011-05-02 01:02:35.000 122 33346.25 329.84 2356.94 37.08 2011-05-02 01:02:36.000 122 33346.21 329.81 2356.89 37.08 2011-05-02 01:02:37.000 122 33346.29 329.81 2357.00 37.08 2011-05-02 01:02:38.000 122 33346.31 329.76 2356.93 37.08 2011-05-02 01:02:39.000 122 33346.32 329.81 2356.95 37.08 2011-05-02 01:02:40.000 122 33346.32 329.78 2356.88 37.08 2011-05-02 01:02:41.000 122 33346.31 329.83 2356.88 37.08 2011-05-02 01:02:42.000 122 33346.23 329.82 2356.94 37.08 2011-05-02 01:02:43.000 122 33346.36 329.83 2356.95 37.08 2011-05-02 01:02:44.000 122 33346.23 329.81 2356.93 37.08 2011-05-02 01:02:45.000 122 33346.21 329.75 2356.91 37.08 2011-05-02 01:02:46.000 122 33346.28 329.78 2356.93 37.08 2011-05-02 01:02:47.000 122 33346.34 329.81 2356.97 37.08 2011-05-02 01:02:48.000 122 33346.35 329.78 2356.95 37.08 2011-05-02 01:02:49.000 122 33346.32 329.77 2356.91 37.08 2011-05-02 01:02:50.000 122 33346.26 329.82 2356.86 37.08 2011-05-02 01:02:51.000 122 33346.24 329.79 2356.89 37.08 2011-05-02 01:02:52.000 122 33346.31 329.81 2356.91 37.08 2011-05-02 01:02:53.000 122 33346.28 329.76 2356.99 37.08 2011-05-02 01:02:54.000 122 33346.26 329.75 2356.95 37.08 2011-05-02 01:02:55.000 122 33346.29 329.74 2356.90 37.08 2011-05-02 01:02:56.000 122 33346.28 329.79 2356.88 37.08 2011-05-02 01:02:57.000 122 33346.33 329.77 2356.86 37.08 2011-05-02 01:02:58.000 122 33346.39 329.78 2356.97 37.08 2011-05-02 01:02:59.000 122 33346.32 329.78 2356.89 37.08 2011-05-02 01:03:00.000 122 33346.30 329.77 2356.86 37.08 2011-05-02 01:03:01.000 122 33346.37 329.75 2356.89 37.08 2011-05-02 01:03:02.000 122 33346.39 329.75 2356.94 37.08 2011-05-02 01:03:03.000 122 33346.36 329.73 2356.86 37.08 2011-05-02 01:03:04.000 122 33346.37 329.74 2356.96 37.08 2011-05-02 01:03:05.000 122 33346.47 329.73 2356.89 37.08 2011-05-02 01:03:06.000 122 33346.33 329.70 2356.92 37.08 2011-05-02 01:03:07.000 122 33346.41 329.72 2356.86 37.08 2011-05-02 01:03:08.000 122 33346.46 329.69 2356.91 37.08 2011-05-02 01:03:09.000 122 33346.30 329.69 2356.88 37.08 2011-05-02 01:03:10.000 122 33346.49 329.74 2356.91 37.08 2011-05-02 01:03:11.000 122 33346.60 329.71 2356.86 37.08 2011-05-02 01:03:12.000 122 33346.47 329.68 2356.89 37.08 2011-05-02 01:03:13.000 122 33346.47 329.66 2356.86 37.08 2011-05-02 01:03:14.000 122 33346.50 329.65 2356.91 37.08 2011-05-02 01:03:15.000 122 33346.42 329.66 2356.92 37.07 2011-05-02 01:03:16.000 122 33346.59 329.66 2356.90 37.07 2011-05-02 01:03:17.000 122 33346.56 329.66 2356.90 37.08 2011-05-02 01:03:18.000 122 33346.51 329.63 2356.91 37.08 2011-05-02 01:03:19.000 122 33346.62 329.65 2356.88 37.08 2011-05-02 01:03:20.000 122 33346.65 329.68 2356.83 37.08 2011-05-02 01:03:21.000 122 33346.62 329.65 2356.83 37.08 2011-05-02 01:03:22.000 122 33346.56 329.62 2356.94 37.08 2011-05-02 01:03:23.000 122 33346.73 329.60 2356.94 37.08 2011-05-02 01:03:24.000 122 33346.60 329.60 2356.94 37.08 2011-05-02 01:03:25.000 122 33346.67 329.64 2356.90 37.08 2011-05-02 01:03:26.000 122 33346.65 329.58 2356.88 37.08 2011-05-02 01:03:27.000 122 33346.62 329.60 2356.89 37.08 2011-05-02 01:03:28.000 122 33346.73 329.61 2356.91 37.08 2011-05-02 01:03:29.000 122 33346.79 329.62 2356.81 37.08 2011-05-02 01:03:30.000 122 33346.71 329.59 2356.87 37.08 2011-05-02 01:03:31.000 122 33346.69 329.66 2356.78 37.08 2011-05-02 01:03:32.000 122 33346.78 329.59 2356.83 37.08 2011-05-02 01:03:33.000 122 33346.77 329.59 2356.76 37.08 2011-05-02 01:03:34.000 122 33346.84 329.58 2356.81 37.08 2011-05-02 01:03:35.000 122 33346.84 329.58 2356.77 37.08 2011-05-02 01:03:36.000 122 33346.86 329.59 2356.91 37.08 2011-05-02 01:03:37.000 122 33346.81 329.63 2356.85 37.08 2011-05-02 01:03:38.000 122 33346.83 329.61 2356.79 37.08 2011-05-02 01:03:39.000 122 33346.90 329.60 2356.73 37.08 2011-05-02 01:03:40.000 122 33346.81 329.57 2356.82 37.08 2011-05-02 01:03:41.000 122 33346.92 329.56 2356.74 37.08 2011-05-02 01:03:42.000 122 33346.87 329.56 2356.72 37.08 2011-05-02 01:03:43.000 122 33346.80 329.58 2356.80 37.08 2011-05-02 01:03:44.000 122 33346.81 329.58 2356.89 37.08 2011-05-02 01:03:45.000 122 33346.82 329.56 2356.76 37.08 2011-05-02 01:03:46.000 122 33346.80 329.60 2356.76 37.08 2011-05-02 01:03:47.000 122 33346.87 329.57 2356.73 37.08 2011-05-02 01:03:48.000 122 33346.85 329.59 2356.74 37.08 2011-05-02 01:03:49.000 122 33346.77 329.56 2356.76 37.08 2011-05-02 01:03:50.000 122 33346.80 329.60 2356.71 37.08 2011-05-02 01:03:51.000 122 33346.86 329.61 2356.82 37.08 2011-05-02 01:03:52.000 122 33346.78 329.56 2356.78 37.08 2011-05-02 01:03:53.000 122 33346.74 329.54 2356.76 37.08 2011-05-02 01:03:54.000 122 33346.80 329.55 2356.80 37.08 2011-05-02 01:03:55.000 122 33346.76 329.58 2356.84 37.08 2011-05-02 01:03:56.000 122 33346.75 329.55 2356.79 37.08 2011-05-02 01:03:57.000 122 33346.77 329.52 2356.72 37.08 2011-05-02 01:03:58.000 122 33346.75 329.56 2356.82 37.08 2011-05-02 01:03:59.000 122 33346.87 329.51 2356.85 37.08 2011-05-02 01:04:00.000 122 33346.75 329.55 2356.81 37.08 2011-05-02 01:04:01.000 122 33346.75 329.55 2356.82 37.08 2011-05-02 01:04:02.000 122 33346.78 329.56 2356.86 37.08 2011-05-02 01:04:03.000 122 33346.71 329.53 2356.85 37.08 2011-05-02 01:04:04.000 122 33346.81 329.51 2356.92 37.08 2011-05-02 01:04:05.000 122 33346.78 329.53 2356.72 37.08 2011-05-02 01:04:06.000 122 33346.79 329.54 2356.79 37.08 2011-05-02 01:04:07.000 122 33346.80 329.52 2356.83 37.08 2011-05-02 01:04:08.000 122 33346.83 329.50 2356.87 37.08 2011-05-02 01:04:09.000 122 33346.91 329.55 2356.76 37.08 2011-05-02 01:04:10.000 122 33346.87 329.52 2356.73 37.08 2011-05-02 01:04:11.000 122 33346.89 329.49 2356.82 37.08 2011-05-02 01:04:12.000 122 33346.91 329.49 2356.76 37.08 2011-05-02 01:04:13.000 122 33346.92 329.52 2356.83 37.08 2011-05-02 01:04:14.000 122 33346.92 329.50 2356.80 37.08 2011-05-02 01:04:15.000 122 33346.85 329.50 2356.85 37.08 2011-05-02 01:04:16.000 122 33346.89 329.43 2356.94 37.08 2011-05-02 01:04:17.000 122 33346.99 329.46 2356.79 37.08 2011-05-02 01:04:18.000 122 33346.92 329.48 2356.81 37.08 2011-05-02 01:04:19.000 122 33347.03 329.49 2356.86 37.08 2011-05-02 01:04:20.000 122 33347.07 329.51 2356.80 37.08 2011-05-02 01:04:21.000 122 33347.09 329.48 2356.92 37.08 2011-05-02 01:04:22.000 122 33346.97 329.49 2356.89 37.08 2011-05-02 01:04:23.000 122 33347.08 329.49 2356.78 37.08 2011-05-02 01:04:24.000 122 33347.04 329.50 2356.87 37.08 2011-05-02 01:04:25.000 122 33347.13 329.47 2356.81 37.08 2011-05-02 01:04:26.000 122 33347.06 329.53 2356.88 37.08 2011-05-02 01:04:27.000 122 33347.06 329.49 2356.85 37.08 2011-05-02 01:04:28.000 122 33346.93 329.47 2356.81 37.08 2011-05-02 01:04:29.000 122 33347.12 329.53 2356.80 37.08 2011-05-02 01:04:30.000 122 33346.95 329.49 2356.78 37.08 2011-05-02 01:04:31.000 122 33346.99 329.51 2356.83 37.08 2011-05-02 01:04:32.000 122 33347.03 329.44 2356.76 37.08 2011-05-02 01:04:33.000 122 33347.00 329.45 2356.78 37.08 2011-05-02 01:04:34.000 122 33346.97 329.48 2356.82 37.08 2011-05-02 01:04:35.000 122 33346.98 329.48 2356.91 37.08 2011-05-02 01:04:36.000 122 33346.97 329.50 2356.93 37.08 2011-05-02 01:04:37.000 122 33347.05 329.52 2356.79 37.08 2011-05-02 01:04:38.000 122 33346.99 329.47 2356.82 37.08 2011-05-02 01:04:39.000 122 33346.96 329.48 2356.80 37.08 2011-05-02 01:04:40.000 122 33346.97 329.47 2356.82 37.08 2011-05-02 01:04:41.000 122 33346.92 329.49 2356.86 37.08 2011-05-02 01:04:42.000 122 33347.00 329.44 2356.89 37.08 2011-05-02 01:04:43.000 122 33347.00 329.50 2356.83 37.08 2011-05-02 01:04:44.000 122 33346.88 329.47 2356.82 37.08 2011-05-02 01:04:45.000 122 33346.88 329.47 2356.82 37.08 2011-05-02 01:04:46.000 122 33346.89 329.41 2356.83 37.08 2011-05-02 01:04:47.000 122 33346.97 329.43 2356.80 37.08 2011-05-02 01:04:48.000 122 33346.90 329.45 2356.73 37.08 2011-05-02 01:04:49.000 122 33346.90 329.44 2356.88 37.08 2011-05-02 01:04:50.000 122 33346.94 329.40 2356.85 37.08 2011-05-02 01:04:51.000 122 33346.86 329.43 2356.76 37.08 2011-05-02 01:04:52.000 122 33346.94 329.44 2356.79 37.08 2011-05-02 01:04:53.000 122 33346.84 329.41 2356.83 37.08 2011-05-02 01:04:54.000 122 33346.80 329.39 2356.83 37.08 2011-05-02 01:04:55.000 122 33346.84 329.38 2356.91 37.08 2011-05-02 01:04:56.000 122 33346.91 329.41 2356.85 37.08 2011-05-02 01:04:57.000 122 33347.00 329.37 2356.82 37.08 2011-05-02 01:04:58.000 122 33346.86 329.39 2356.76 37.08 2011-05-02 01:04:59.000 122 33346.85 329.36 2356.85 37.08 2011-05-02 01:05:00.000 122 33346.83 329.34 2356.77 37.08 2011-05-02 01:05:01.000 122 33346.84 329.40 2356.85 37.08 2011-05-02 01:05:02.000 122 33346.85 329.36 2356.85 37.08 2011-05-02 01:05:03.000 122 33346.74 329.38 2356.91 37.08 2011-05-02 01:05:04.000 122 33346.83 329.40 2356.92 37.08 2011-05-02 01:05:05.000 122 33346.83 329.41 2356.82 37.08 2011-05-02 01:05:06.000 122 33346.75 329.43 2356.78 37.08 2011-05-02 01:05:07.000 122 33346.82 329.38 2356.89 37.08 2011-05-02 01:05:08.000 122 33346.78 329.39 2356.79 37.08 2011-05-02 01:05:09.000 122 33346.82 329.42 2356.85 37.08 2011-05-02 01:05:10.000 122 33346.86 329.37 2356.92 37.08 2011-05-02 01:05:11.000 122 33346.97 329.43 2356.85 37.08 2011-05-02 01:05:12.000 122 33346.89 329.42 2356.80 37.08 2011-05-02 01:05:13.000 122 33346.92 329.38 2356.92 37.08 2011-05-02 01:05:14.000 122 33346.89 329.40 2356.92 37.08 2011-05-02 01:05:15.000 122 33346.92 329.38 2356.92 37.08 2011-05-02 01:05:16.000 122 33346.92 329.38 2356.93 37.08 2011-05-02 01:05:17.000 122 33346.93 329.39 2356.88 37.08 2011-05-02 01:05:18.000 122 33346.90 329.38 2356.85 37.08 2011-05-02 01:05:19.000 122 33346.93 329.36 2356.90 37.08 2011-05-02 01:05:20.000 122 33346.92 329.34 2356.87 37.08 2011-05-02 01:05:21.000 122 33347.04 329.36 2356.91 37.08 2011-05-02 01:05:22.000 122 33346.92 329.40 2356.92 37.08 2011-05-02 01:05:23.000 122 33346.99 329.38 2356.83 37.08 2011-05-02 01:05:24.000 122 33347.01 329.35 2356.92 37.08 2011-05-02 01:05:25.000 122 33346.94 329.38 2356.92 37.08 2011-05-02 01:05:26.000 122 33346.94 329.38 2356.89 37.08 2011-05-02 01:05:27.000 122 33347.00 329.38 2356.94 37.08 2011-05-02 01:05:28.000 122 33346.96 329.36 2356.96 37.08 2011-05-02 01:05:29.000 122 33346.97 329.40 2356.91 37.08 2011-05-02 01:05:30.000 122 33346.96 329.37 2356.91 37.08 2011-05-02 01:05:31.000 122 33347.00 329.41 2356.78 37.08 2011-05-02 01:05:32.000 122 33346.97 329.38 2356.89 37.08 2011-05-02 01:05:33.000 122 33346.96 329.41 2356.85 37.08 2011-05-02 01:05:34.000 122 33346.89 329.38 2356.82 37.08 2011-05-02 01:05:35.000 122 33346.92 329.43 2356.86 37.08 2011-05-02 01:05:36.000 122 33346.83 329.40 2356.82 37.08 2011-05-02 01:05:37.000 122 33346.95 329.36 2356.90 37.08 2011-05-02 01:05:38.000 122 33346.97 329.37 2356.86 37.08 2011-05-02 01:05:39.000 122 33346.90 329.36 2356.85 37.08 2011-05-02 01:05:40.000 122 33346.93 329.38 2356.91 37.08 2011-05-02 01:05:41.000 122 33346.95 329.41 2356.88 37.08 2011-05-02 01:05:42.000 122 33347.02 329.40 2356.89 37.08 2011-05-02 01:05:43.000 122 33346.91 329.39 2356.86 37.08 2011-05-02 01:05:44.000 122 33346.93 329.42 2356.99 37.08 2011-05-02 01:05:45.000 122 33346.81 329.38 2356.86 37.08 2011-05-02 01:05:46.000 122 33346.99 329.40 2356.90 37.08 2011-05-02 01:05:47.000 122 33346.90 329.37 2356.89 37.08 2011-05-02 01:05:48.000 122 33346.84 329.38 2356.93 37.08 2011-05-02 01:05:49.000 122 33346.92 329.39 2356.93 37.08 2011-05-02 01:05:50.000 122 33346.84 329.34 2356.79 37.08 2011-05-02 01:05:51.000 122 33346.79 329.38 2356.94 37.08 2011-05-02 01:05:52.000 122 33346.93 329.38 2356.94 37.08 2011-05-02 01:05:53.000 122 33346.78 329.40 2356.86 37.08 2011-05-02 01:05:54.000 122 33346.83 329.38 2356.92 37.08 2011-05-02 01:05:55.000 122 33346.87 329.37 2356.95 37.08 2011-05-02 01:05:56.000 122 33346.94 329.37 2356.91 37.08 2011-05-02 01:05:57.000 122 33346.89 329.39 2356.89 37.08 2011-05-02 01:05:58.000 122 33346.95 329.36 2356.91 37.08 2011-05-02 01:05:59.000 122 33346.90 329.35 2356.93 37.08 2011-05-02 01:06:00.000 122 33346.86 329.37 2356.94 37.08 2011-05-02 01:06:01.000 122 33346.82 329.37 2356.80 37.08 2011-05-02 01:06:02.000 122 33346.84 329.36 2356.92 37.08 2011-05-02 01:06:03.000 122 33346.87 329.42 2357.02 37.08 2011-05-02 01:06:04.000 122 33346.95 329.41 2357.01 37.08 2011-05-02 01:06:05.000 122 33346.95 329.37 2356.94 37.08 2011-05-02 01:06:06.000 122 33346.88 329.44 2356.93 37.08 2011-05-02 01:06:07.000 122 33346.89 329.37 2357.02 37.08 2011-05-02 01:06:08.000 122 33346.88 329.42 2356.91 37.08 2011-05-02 01:06:09.000 122 33346.84 329.42 2356.95 37.08 2011-05-02 01:06:10.000 122 33346.97 329.43 2356.95 37.08 2011-05-02 01:06:11.000 122 33346.94 329.42 2356.91 37.08 2011-05-02 01:06:12.000 122 33346.90 329.40 2356.89 37.08 2011-05-02 01:06:13.000 122 33346.89 329.48 2356.94 37.08 2011-05-02 01:06:14.000 122 33346.91 329.46 2356.88 37.08 2011-05-02 01:06:15.000 122 33346.77 329.52 2356.83 37.08 2011-05-02 01:06:16.000 122 33346.88 329.47 2356.98 37.08 2011-05-02 01:06:17.000 122 33346.81 329.48 2356.88 37.08 2011-05-02 01:06:18.000 122 33346.86 329.51 2356.88 37.08 2011-05-02 01:06:19.000 122 33346.86 329.48 2356.97 37.08 2011-05-02 01:06:20.000 122 33346.71 329.55 2357.00 37.08 2011-05-02 01:06:21.000 122 33346.85 329.57 2356.93 37.08 2011-05-02 01:06:22.000 122 33346.75 329.57 2356.89 37.08 2011-05-02 01:06:23.000 122 33346.77 329.57 2356.95 37.08 2011-05-02 01:06:24.000 122 33346.75 329.56 2356.99 37.08 2011-05-02 01:06:25.000 122 33346.78 329.60 2357.00 37.08 2011-05-02 01:06:26.000 122 33346.67 329.62 2356.95 37.08 2011-05-02 01:06:27.000 122 33346.67 329.64 2356.97 37.08 2011-05-02 01:06:28.000 122 33346.49 329.59 2356.89 37.08 2011-05-02 01:06:29.000 122 33346.59 329.65 2356.97 37.08 2011-05-02 01:06:30.000 122 33346.53 329.70 2357.02 37.08 2011-05-02 01:06:31.000 122 33346.52 329.66 2357.04 37.08 2011-05-02 01:06:32.000 122 33346.56 329.68 2357.05 37.08 2011-05-02 01:06:33.000 122 33346.56 329.70 2357.07 37.08 2011-05-02 01:06:34.000 122 33346.52 329.63 2357.19 37.08 2011-05-02 01:06:35.000 122 33346.56 329.71 2357.07 37.08 2011-05-02 01:06:36.000 122 33346.43 329.69 2357.08 37.08 2011-05-02 01:06:37.000 122 33346.54 329.67 2357.06 37.08 2011-05-02 01:06:38.000 122 33346.46 329.69 2356.97 37.08 2011-05-02 01:06:39.000 122 33346.53 329.69 2356.92 37.08 2011-05-02 01:06:40.000 122 33346.47 329.72 2357.17 37.08 2011-05-02 01:06:41.000 122 33346.50 329.72 2357.05 37.08 2011-05-02 01:06:42.000 122 33346.43 329.74 2357.10 37.08 2011-05-02 01:06:43.000 122 33346.41 329.73 2357.07 37.08 2011-05-02 01:06:44.000 122 33346.38 329.73 2357.20 37.08 2011-05-02 01:06:45.000 122 33346.33 329.75 2357.14 37.08 2011-05-02 01:06:46.000 122 33346.47 329.74 2357.16 37.08 2011-05-02 01:06:47.000 122 33346.52 329.79 2357.16 37.08 2011-05-02 01:06:48.000 122 33346.57 329.79 2357.19 37.08 2011-05-02 01:06:49.000 122 33346.50 329.76 2357.16 37.08 2011-05-02 01:06:50.000 122 33346.52 329.77 2357.17 37.08 2011-05-02 01:06:51.000 122 33346.48 329.74 2357.13 37.08 2011-05-02 01:06:52.000 122 33346.47 329.74 2357.11 37.08 2011-05-02 01:06:53.000 122 33346.49 329.78 2357.16 37.08 2011-05-02 01:06:54.000 122 33346.52 329.76 2357.09 37.08 2011-05-02 01:06:55.000 122 33346.55 329.73 2357.11 37.08 2011-05-02 01:06:56.000 122 33346.56 329.80 2357.09 37.08 2011-05-02 01:06:57.000 122 33346.56 329.73 2357.21 37.08 2011-05-02 01:06:58.000 122 33346.53 329.73 2357.17 37.08 2011-05-02 01:06:59.000 122 33346.50 329.79 2357.13 37.08 2011-05-02 01:07:00.000 122 33346.41 329.75 2357.09 37.08 2011-05-02 01:07:01.000 122 33346.57 329.78 2357.14 37.08 2011-05-02 01:07:02.000 122 33346.53 329.78 2357.04 37.08 2011-05-02 01:07:03.000 122 33346.53 329.77 2357.20 37.08 2011-05-02 01:07:04.000 122 33346.44 329.79 2357.14 37.08 2011-05-02 01:07:05.000 122 33346.56 329.81 2357.09 37.08 2011-05-02 01:07:06.000 122 33346.47 329.81 2357.08 37.08 2011-05-02 01:07:07.000 122 33346.50 329.81 2357.13 37.08 2011-05-02 01:07:08.000 122 33346.41 329.83 2357.20 37.08 2011-05-02 01:07:09.000 122 33346.40 329.79 2357.15 37.08 2011-05-02 01:07:10.000 122 33346.40 329.84 2357.19 37.08 2011-05-02 01:07:11.000 122 33346.47 329.82 2357.09 37.08 2011-05-02 01:07:12.000 122 33346.45 329.81 2357.11 37.08 2011-05-02 01:07:13.000 122 33346.33 329.87 2357.13 37.08 2011-05-02 01:07:14.000 122 33346.42 329.84 2357.20 37.08 2011-05-02 01:07:15.000 122 33346.49 329.83 2357.07 37.08 2011-05-02 01:07:16.000 122 33346.35 329.88 2357.14 37.08 2011-05-02 01:07:17.000 122 33346.36 329.88 2357.21 37.08 2011-05-02 01:07:18.000 122 33346.27 329.86 2357.19 37.08 2011-05-02 01:07:19.000 122 33346.41 329.85 2357.16 37.08 2011-05-02 01:07:20.000 122 33346.36 329.86 2357.20 37.08 2011-05-02 01:07:21.000 122 33346.37 329.84 2357.20 37.08 2011-05-02 01:07:22.000 122 33346.36 329.87 2357.23 37.08 2011-05-02 01:07:23.000 122 33346.39 329.85 2357.20 37.08 2011-05-02 01:07:24.000 122 33346.40 329.85 2357.17 37.08 2011-05-02 01:07:25.000 122 33346.36 329.84 2357.22 37.08 2011-05-02 01:07:26.000 122 33346.41 329.84 2357.18 37.08 2011-05-02 01:07:27.000 122 33346.26 329.82 2357.08 37.08 2011-05-02 01:07:28.000 122 33346.30 329.88 2357.17 37.08 2011-05-02 01:07:29.000 122 33346.32 329.86 2357.15 37.08 2011-05-02 01:07:30.000 122 33346.31 329.89 2357.16 37.08 2011-05-02 01:07:31.000 122 33346.23 329.86 2357.17 37.08 2011-05-02 01:07:32.000 122 33346.39 329.87 2357.18 37.08 2011-05-02 01:07:33.000 122 33346.29 329.88 2357.12 37.08 2011-05-02 01:07:34.000 122 33346.34 329.88 2357.22 37.08 2011-05-02 01:07:35.000 122 33346.35 329.86 2357.17 37.08 2011-05-02 01:07:36.000 122 33346.31 329.83 2357.17 37.08 2011-05-02 01:07:37.000 122 33346.29 329.87 2357.11 37.08 2011-05-02 01:07:38.000 122 33346.32 329.89 2357.16 37.08 2011-05-02 01:07:39.000 122 33346.28 329.85 2357.21 37.08 2011-05-02 01:07:40.000 122 33346.40 329.88 2357.13 37.08 2011-05-02 01:07:41.000 122 33346.22 329.89 2357.22 37.08 2011-05-02 01:07:42.000 122 33346.28 329.87 2357.19 37.08 2011-05-02 01:07:43.000 122 33346.31 329.88 2357.24 37.08 2011-05-02 01:07:44.000 122 33346.36 329.87 2357.16 37.08 2011-05-02 01:07:45.000 122 33346.27 329.89 2357.18 37.08 2011-05-02 01:07:46.000 122 33346.26 329.89 2357.05 37.08 2011-05-02 01:07:47.000 122 33346.21 329.89 2357.19 37.08 2011-05-02 01:07:48.000 122 33346.26 329.84 2357.17 37.08 2011-05-02 01:07:49.000 122 33346.30 329.88 2357.18 37.08 2011-05-02 01:07:50.000 122 33346.24 329.86 2357.17 37.08 2011-05-02 01:07:51.000 122 33346.32 329.91 2357.18 37.08 2011-05-02 01:07:52.000 122 33346.31 329.90 2357.16 37.08 2011-05-02 01:07:53.000 122 33346.36 329.88 2357.28 37.08 2011-05-02 01:07:54.000 122 33346.37 329.85 2357.23 37.08 2011-05-02 01:07:55.000 122 33346.39 329.89 2357.23 37.08 2011-05-02 01:07:56.000 122 33346.40 329.85 2357.24 37.08 2011-05-02 01:07:57.000 122 33346.38 329.85 2357.25 37.08 2011-05-02 01:07:58.000 122 33346.47 329.86 2357.19 37.08 2011-05-02 01:07:59.000 122 33346.47 329.85 2357.26 37.08 2011-05-02 01:08:00.000 122 33346.50 329.84 2357.22 37.08 2011-05-02 01:08:01.000 122 33346.48 329.81 2357.20 37.08 2011-05-02 01:08:02.000 122 33346.53 329.85 2357.21 37.08 2011-05-02 01:08:03.000 122 33346.45 329.83 2357.26 37.08 2011-05-02 01:08:04.000 122 33346.49 329.81 2357.23 37.08 2011-05-02 01:08:05.000 122 33346.53 329.87 2357.23 37.08 2011-05-02 01:08:06.000 122 33346.49 329.87 2357.19 37.08 2011-05-02 01:08:07.000 122 33346.55 329.84 2357.12 37.08 2011-05-02 01:08:08.000 122 33346.52 329.81 2357.18 37.08 2011-05-02 01:08:09.000 122 33346.49 329.82 2357.09 37.08 2011-05-02 01:08:10.000 122 33346.46 329.84 2357.13 37.08 2011-05-02 01:08:11.000 122 33346.49 329.79 2357.16 37.08 2011-05-02 01:08:12.000 122 33346.43 329.81 2357.13 37.08 2011-05-02 01:08:13.000 122 33346.50 329.82 2357.06 37.08 2011-05-02 01:08:14.000 122 33346.49 329.80 2357.13 37.08 2011-05-02 01:08:15.000 122 33346.40 329.83 2357.04 37.07 2011-05-02 01:08:16.000 122 33346.53 329.82 2357.15 37.08 2011-05-02 01:08:17.000 122 33346.45 329.79 2357.11 37.08 2011-05-02 01:08:18.000 122 33346.44 329.79 2357.09 37.08 2011-05-02 01:08:19.000 122 33346.41 329.78 2357.20 37.08 2011-05-02 01:08:20.000 122 33346.43 329.76 2357.11 37.08 2011-05-02 01:08:21.000 122 33346.40 329.74 2357.09 37.08 2011-05-02 01:08:22.000 122 33346.52 329.78 2357.23 37.08 2011-05-02 01:08:23.000 122 33346.46 329.76 2357.09 37.08 2011-05-02 01:08:24.000 122 33346.42 329.74 2357.09 37.08 2011-05-02 01:08:25.000 122 33346.49 329.73 2357.13 37.08 2011-05-02 01:08:26.000 122 33346.57 329.72 2357.13 37.08 2011-05-02 01:08:27.000 122 33346.43 329.72 2357.07 37.08 2011-05-02 01:08:28.000 122 33346.47 329.69 2357.07 37.08 2011-05-02 01:08:29.000 122 33346.50 329.73 2357.08 37.08 2011-05-02 01:08:30.000 122 33346.44 329.70 2357.10 37.08 2011-05-02 01:08:31.000 122 33346.57 329.68 2357.10 37.08 2011-05-02 01:08:32.000 122 33346.55 329.70 2357.17 37.08 2011-05-02 01:08:33.000 122 33346.48 329.72 2357.07 37.08 2011-05-02 01:08:34.000 122 33346.62 329.66 2357.06 37.08 2011-05-02 01:08:35.000 122 33346.59 329.69 2357.05 37.08 2011-05-02 01:08:36.000 122 33346.56 329.67 2357.10 37.08 2011-05-02 01:08:37.000 122 33346.59 329.69 2357.13 37.08 2011-05-02 01:08:38.000 122 33346.63 329.63 2357.02 37.08 2011-05-02 01:08:39.000 122 33346.64 329.65 2357.02 37.08 2011-05-02 01:08:40.000 122 33346.55 329.67 2357.01 37.08 2011-05-02 01:08:41.000 122 33346.76 329.65 2357.02 37.08 2011-05-02 01:08:42.000 122 33346.72 329.66 2357.11 37.08 2011-05-02 01:08:43.000 122 33346.75 329.62 2357.12 37.08 2011-05-02 01:08:44.000 122 33346.72 329.63 2357.09 37.08 2011-05-02 01:08:45.000 122 33346.75 329.64 2357.04 37.08 2011-05-02 01:08:46.000 122 33346.80 329.65 2357.05 37.08 2011-05-02 01:08:47.000 122 33346.89 329.63 2357.07 37.08 2011-05-02 01:08:48.000 122 33346.83 329.62 2356.96 37.08 2011-05-02 01:08:49.000 122 33346.87 329.64 2357.00 37.08 2011-05-02 01:08:50.000 122 33347.02 329.64 2356.99 37.08 2011-05-02 01:08:51.000 122 33346.98 329.65 2356.99 37.08 2011-05-02 01:08:52.000 122 33346.96 329.68 2357.01 37.08 2011-05-02 01:08:53.000 122 33347.02 329.67 2356.99 37.08 2011-05-02 01:08:54.000 122 33347.06 329.66 2356.97 37.08 2011-05-02 01:08:55.000 122 33347.03 329.65 2356.91 37.08 2011-05-02 01:08:56.000 122 33347.00 329.66 2356.88 37.08 2011-05-02 01:08:57.000 122 33347.09 329.66 2357.00 37.08 2011-05-02 01:08:58.000 122 33347.11 329.64 2357.00 37.08 2011-05-02 01:08:59.000 122 33347.10 329.67 2357.01 37.08 2011-05-02 01:09:00.000 122 33347.08 329.66 2356.92 37.08 2011-05-02 01:09:01.000 122 33347.14 329.65 2356.98 37.08 2011-05-02 01:09:02.000 122 33347.21 329.65 2356.94 37.08 2011-05-02 01:09:03.000 122 33347.10 329.73 2356.95 37.08 2011-05-02 01:09:04.000 122 33347.15 329.72 2356.95 37.08 2011-05-02 01:09:05.000 122 33347.03 329.70 2356.91 37.08 2011-05-02 01:09:06.000 122 33347.17 329.70 2356.87 37.08 2011-05-02 01:09:07.000 122 33347.11 329.73 2356.88 37.08 2011-05-02 01:09:08.000 122 33347.11 329.69 2356.97 37.08 2011-05-02 01:09:09.000 122 33347.07 329.69 2356.91 37.08 2011-05-02 01:09:10.000 122 33347.08 329.72 2356.88 37.08 2011-05-02 01:09:11.000 122 33346.95 329.70 2356.91 37.07 2011-05-02 01:09:12.000 122 33346.92 329.72 2356.95 37.08 2011-05-02 01:09:13.000 122 33347.02 329.70 2356.92 37.08 2011-05-02 01:09:14.000 122 33347.01 329.68 2356.89 37.08 2011-05-02 01:09:15.000 122 33347.04 329.71 2356.92 37.08 2011-05-02 01:09:16.000 122 33347.10 329.70 2356.91 37.08 2011-05-02 01:09:17.000 122 33347.00 329.70 2356.89 37.08 2011-05-02 01:09:18.000 122 33346.95 329.79 2356.93 37.08 2011-05-02 01:09:19.000 122 33346.94 329.80 2356.86 37.08 2011-05-02 01:09:20.000 122 33346.97 329.75 2356.91 37.08 2011-05-02 01:09:21.000 122 33347.06 329.74 2356.94 37.08 2011-05-02 01:09:22.000 122 33347.17 329.78 2356.95 37.08 2011-05-02 01:09:23.000 122 33346.87 329.74 2356.88 37.08 2011-05-02 01:09:24.000 122 33347.08 329.74 2356.94 37.08 2011-05-02 01:09:25.000 122 33347.02 329.73 2356.94 37.08 2011-05-02 01:09:26.000 122 33347.05 329.75 2356.89 37.07 2011-05-02 01:09:27.000 122 33347.06 329.74 2356.91 37.08 2011-05-02 01:09:28.000 122 33346.87 329.78 2356.88 37.08 2011-05-02 01:09:29.000 122 33347.14 329.69 2356.95 37.08 2011-05-02 01:09:30.000 122 33347.08 329.71 2356.85 37.08 2011-05-02 01:09:31.000 122 33347.14 329.73 2356.95 37.08 2011-05-02 01:09:32.000 122 33347.11 329.70 2356.98 37.08 2011-05-02 01:09:33.000 122 33347.09 329.73 2356.88 37.08 2011-05-02 01:09:34.000 122 33347.09 329.77 2356.98 37.08 2011-05-02 01:09:35.000 122 33347.20 329.81 2356.93 37.08 2011-05-02 01:09:36.000 122 33347.19 329.79 2356.93 37.08 2011-05-02 01:09:37.000 122 33347.19 329.77 2356.89 37.07 2011-05-02 01:09:38.000 122 33347.14 329.80 2356.80 37.08 2011-05-02 01:09:39.000 122 33347.25 329.83 2356.89 37.07 2011-05-02 01:09:40.000 122 33347.31 329.82 2356.97 37.08 2011-05-02 01:09:41.000 122 33347.25 329.87 2356.81 37.08 2011-05-02 01:09:42.000 122 33347.17 329.83 2356.89 37.07 2011-05-02 01:09:43.000 122 33347.21 329.83 2356.91 37.08 2011-05-02 01:09:44.000 122 33347.30 329.82 2356.85 37.08 2011-05-02 01:09:45.000 122 33347.21 329.87 2356.98 37.08 2011-05-02 01:09:46.000 122 33347.11 329.90 2356.82 37.08 2011-05-02 01:09:47.000 122 33347.21 329.87 2356.92 37.08 2011-05-02 01:09:48.000 122 33347.20 329.91 2356.85 37.07 2011-05-02 01:09:49.000 122 33347.17 329.91 2356.86 37.08 2011-05-02 01:09:50.000 122 33347.11 329.93 2356.78 37.08 2011-05-02 01:09:51.000 122 33347.20 329.99 2356.91 37.08 2011-05-02 01:09:52.000 122 33347.18 329.98 2356.86 37.07 2011-05-02 01:09:53.000 122 33347.10 329.99 2356.94 37.07 2011-05-02 01:09:54.000 122 33347.21 330.00 2356.92 37.08 2011-05-02 01:09:55.000 122 33347.10 330.00 2356.94 37.08 2011-05-02 01:09:56.000 122 33347.11 330.03 2356.95 37.08 2011-05-02 01:09:57.000 122 33347.12 330.04 2356.97 37.08 2011-05-02 01:09:58.000 122 33347.17 330.04 2356.87 37.08 2011-05-02 01:09:59.000 122 33347.06 330.08 2356.89 37.08 2011-05-02 01:10:00.000 122 33347.00 330.10 2356.96 37.08 2011-05-02 01:10:01.000 122 33347.01 330.08 2356.90 37.08 2011-05-02 01:10:02.000 122 33346.99 330.14 2356.92 37.08 2011-05-02 01:10:03.000 122 33347.05 330.11 2356.96 37.08 2011-05-02 01:10:04.000 122 33346.97 330.12 2356.93 37.08 2011-05-02 01:10:05.000 122 33347.04 330.21 2357.04 37.08 2011-05-02 01:10:06.000 122 33347.01 330.12 2356.92 37.08 2011-05-02 01:10:07.000 122 33347.01 330.15 2356.95 37.08 2011-05-02 01:10:08.000 122 33347.09 330.16 2356.95 37.08 2011-05-02 01:10:09.000 122 33347.06 330.16 2356.93 37.08 2011-05-02 01:10:10.000 122 33347.03 330.20 2356.97 37.08 2011-05-02 01:10:11.000 122 33347.02 330.27 2356.92 37.08 2011-05-02 01:10:12.000 122 33347.08 330.24 2356.98 37.08 2011-05-02 01:10:13.000 122 33347.03 330.24 2356.99 37.08 2011-05-02 01:10:14.000 122 33347.13 330.25 2356.98 37.08 2011-05-02 01:10:15.000 122 33347.11 330.25 2356.99 37.08 2011-05-02 01:10:16.000 122 33347.03 330.24 2356.88 37.08 2011-05-02 01:10:17.000 122 33347.16 330.27 2357.04 37.08 2011-05-02 01:10:18.000 122 33347.20 330.27 2356.95 37.08 2011-05-02 01:10:19.000 122 33347.21 330.31 2356.98 37.08 2011-05-02 01:10:20.000 122 33347.25 330.27 2356.97 37.08 2011-05-02 01:10:21.000 122 33347.30 330.29 2356.97 37.08 2011-05-02 01:10:22.000 122 33347.27 330.29 2356.92 37.08 2011-05-02 01:10:23.000 122 33347.21 330.33 2356.95 37.08 2011-05-02 01:10:24.000 122 33347.43 330.34 2356.95 37.08 2011-05-02 01:10:25.000 122 33347.35 330.34 2356.91 37.08 2011-05-02 01:10:26.000 122 33347.33 330.33 2357.01 37.08 2011-05-02 01:10:27.000 122 33347.39 330.33 2356.93 37.08 2011-05-02 01:10:28.000 122 33347.45 330.30 2356.95 37.08 2011-05-02 01:10:29.000 122 33347.45 330.33 2356.98 37.08 2011-05-02 01:10:30.000 122 33347.46 330.36 2357.03 37.08 2011-05-02 01:10:31.000 122 33347.45 330.35 2356.99 37.08 2011-05-02 01:10:32.000 122 33347.41 330.38 2356.93 37.08 2011-05-02 01:10:33.000 122 33347.49 330.38 2357.04 37.08 2011-05-02 01:10:34.000 122 33347.55 330.39 2356.91 37.08 2011-05-02 01:10:35.000 122 33347.44 330.40 2356.93 37.08 2011-05-02 01:10:36.000 122 33347.60 330.40 2356.89 37.08 2011-05-02 01:10:37.000 122 33347.47 330.38 2356.86 37.08 2011-05-02 01:10:38.000 122 33347.62 330.45 2356.93 37.08 2011-05-02 01:10:39.000 122 33347.64 330.43 2356.80 37.08 2011-05-02 01:10:40.000 122 33347.68 330.43 2356.83 37.08 2011-05-02 01:10:41.000 122 33347.61 330.45 2356.94 37.08 2011-05-02 01:10:42.000 122 33347.70 330.43 2356.97 37.08 2011-05-02 01:10:43.000 122 33347.74 330.45 2356.90 37.08 2011-05-02 01:10:44.000 122 33347.75 330.44 2356.92 37.08 2011-05-02 01:10:45.000 122 33347.79 330.40 2356.89 37.08 2011-05-02 01:10:46.000 122 33347.75 330.43 2356.85 37.08 2011-05-02 01:10:47.000 122 33347.82 330.43 2356.86 37.08 2011-05-02 01:10:48.000 122 33347.84 330.42 2356.95 37.08 2011-05-02 01:10:49.000 122 33347.77 330.39 2356.90 37.08 2011-05-02 01:10:50.000 122 33347.88 330.45 2356.88 37.08 2011-05-02 01:10:51.000 122 33347.91 330.44 2356.83 37.08 2011-05-02 01:10:52.000 122 33347.93 330.45 2356.89 37.08 2011-05-02 01:10:53.000 122 33347.83 330.45 2356.91 37.08 2011-05-02 01:10:54.000 122 33348.00 330.48 2356.86 37.08 2011-05-02 01:10:55.000 122 33347.88 330.45 2356.84 37.08 2011-05-02 01:10:56.000 122 33347.96 330.42 2356.80 37.08 2011-05-02 01:10:57.000 122 33347.93 330.45 2356.83 37.08 2011-05-02 01:10:58.000 122 33347.96 330.45 2356.83 37.08 2011-05-02 01:10:59.000 122 33348.05 330.49 2356.80 37.08 2011-05-02 01:11:00.000 122 33347.97 330.49 2356.81 37.08 2011-05-02 01:11:01.000 122 33347.98 330.49 2356.85 37.07 2011-05-02 01:11:02.000 122 33347.99 330.48 2356.78 37.08 2011-05-02 01:11:03.000 122 33348.07 330.51 2356.78 37.08 2011-05-02 01:11:04.000 122 33348.11 330.52 2356.75 37.08 2011-05-02 01:11:05.000 122 33348.01 330.53 2356.81 37.08 2011-05-02 01:11:06.000 122 33348.07 330.50 2356.82 37.08 2011-05-02 01:11:07.000 122 33348.05 330.49 2356.72 37.08 2011-05-02 01:11:08.000 122 33348.12 330.51 2356.79 37.08 2011-05-02 01:11:09.000 122 33348.08 330.50 2356.76 37.08 2011-05-02 01:11:10.000 122 33348.10 330.50 2356.74 37.08 2011-05-02 01:11:11.000 122 33348.17 330.56 2356.69 37.08 2011-05-02 01:11:12.000 122 33348.14 330.54 2356.79 37.08 2011-05-02 01:11:13.000 122 33348.12 330.53 2356.83 37.08 2011-05-02 01:11:14.000 122 33348.09 330.55 2356.67 37.07 2011-05-02 01:11:15.000 122 33348.10 330.57 2356.79 37.07 2011-05-02 01:11:16.000 122 33348.14 330.56 2356.74 37.08 2011-05-02 01:11:17.000 122 33348.05 330.58 2356.77 37.08 2011-05-02 01:11:18.000 122 33348.00 330.58 2356.75 37.08 2011-05-02 01:11:19.000 122 33348.10 330.57 2356.77 37.07 2011-05-02 01:11:20.000 122 33347.98 330.56 2356.85 37.07 2011-05-02 01:11:21.000 122 33348.05 330.60 2356.80 37.07 2011-05-02 01:11:22.000 122 33348.01 330.60 2356.79 37.08 2011-05-02 01:11:23.000 122 33348.06 330.64 2356.83 37.08 2011-05-02 01:11:24.000 122 33347.98 330.62 2356.83 37.08 2011-05-02 01:11:25.000 122 33347.97 330.59 2356.78 37.08 2011-05-02 01:11:26.000 122 33347.87 330.66 2356.86 37.08 2011-05-02 01:11:27.000 122 33347.89 330.63 2356.84 37.08 2011-05-02 01:11:28.000 122 33347.76 330.64 2356.88 37.07 2011-05-02 01:11:29.000 122 33347.83 330.64 2356.84 37.07 2011-05-02 01:11:30.000 122 33347.85 330.65 2356.86 37.07 2011-05-02 01:11:31.000 122 33347.76 330.62 2356.85 37.07 2011-05-02 01:11:32.000 122 33347.75 330.63 2356.80 37.08 2011-05-02 01:11:33.000 122 33347.75 330.62 2356.88 37.08 2011-05-02 01:11:34.000 122 33347.70 330.64 2356.86 37.07 2011-05-02 01:11:35.000 122 33347.79 330.65 2356.89 37.08 2011-05-02 01:11:36.000 122 33347.67 330.68 2356.94 37.08 2011-05-02 01:11:37.000 122 33347.61 330.66 2356.89 37.08 2011-05-02 01:11:38.000 122 33347.78 330.68 2356.85 37.08 2011-05-02 01:11:39.000 122 33347.67 330.66 2356.95 37.08 2011-05-02 01:11:40.000 122 33347.77 330.65 2356.97 37.07 2011-05-02 01:11:41.000 122 33347.70 330.65 2356.99 37.07 2011-05-02 01:11:42.000 122 33347.67 330.65 2356.92 37.08 2011-05-02 01:11:43.000 122 33347.63 330.64 2356.97 37.08 2011-05-02 01:11:44.000 122 33347.62 330.64 2356.90 37.08 2011-05-02 01:11:45.000 122 33347.76 330.68 2357.01 37.08 2011-05-02 01:11:46.000 122 33347.75 330.62 2356.98 37.08 2011-05-02 01:11:47.000 122 33347.67 330.62 2356.97 37.08 2011-05-02 01:11:48.000 122 33347.81 330.63 2356.97 37.08 2011-05-02 01:11:49.000 122 33347.69 330.60 2356.98 37.08 2011-05-02 01:11:50.000 122 33347.71 330.59 2357.02 37.08 2011-05-02 01:11:51.000 122 33347.70 330.63 2356.99 37.08 2011-05-02 01:11:52.000 122 33347.71 330.62 2357.01 37.08 2011-05-02 01:11:53.000 122 33347.82 330.58 2357.04 37.08 2011-05-02 01:11:54.000 122 33347.85 330.60 2357.07 37.08 2011-05-02 01:11:55.000 122 33347.85 330.56 2357.00 37.08 2011-05-02 01:11:56.000 122 33347.79 330.57 2356.98 37.08 2011-05-02 01:11:57.000 122 33347.74 330.58 2357.00 37.08 2011-05-02 01:11:58.000 122 33347.82 330.60 2357.14 37.08 2011-05-02 01:11:59.000 122 33347.81 330.52 2356.97 37.08 2011-05-02 01:12:00.000 122 33347.80 330.54 2356.98 37.08 2011-05-02 01:12:01.000 122 33347.68 330.52 2356.92 37.08 2011-05-02 01:12:02.000 122 33347.73 330.53 2356.95 37.08 2011-05-02 01:12:03.000 122 33347.79 330.59 2356.90 37.08 2011-05-02 01:12:04.000 122 33347.74 330.49 2357.04 37.08 2011-05-02 01:12:05.000 122 33347.80 330.48 2356.98 37.08 2011-05-02 01:12:06.000 122 33347.69 330.49 2356.97 37.08 2011-05-02 01:12:07.000 122 33347.75 330.48 2356.97 37.08 2011-05-02 01:12:08.000 122 33347.80 330.46 2356.95 37.08 2011-05-02 01:12:09.000 122 33347.76 330.45 2356.99 37.08 2011-05-02 01:12:10.000 122 33347.74 330.46 2356.95 37.07 2011-05-02 01:12:11.000 122 33347.74 330.41 2356.95 37.07 2011-05-02 01:12:12.000 122 33347.79 330.43 2356.97 37.07 2011-05-02 01:12:13.000 122 33347.71 330.40 2356.99 37.08 2011-05-02 01:12:14.000 122 33347.73 330.42 2356.91 37.08 2011-05-02 01:12:15.000 122 33347.82 330.42 2356.96 37.08 2011-05-02 01:12:16.000 122 33347.74 330.41 2356.99 37.08 2011-05-02 01:12:17.000 122 33347.85 330.35 2357.04 37.07 2011-05-02 01:12:18.000 122 33347.78 330.39 2356.97 37.08 2011-05-02 01:12:19.000 122 33347.84 330.39 2356.99 37.08 2011-05-02 01:12:20.000 122 33347.91 330.38 2356.98 37.08 2011-05-02 01:12:21.000 122 33347.89 330.39 2356.99 37.08 2011-05-02 01:12:22.000 122 33347.86 330.35 2356.91 37.08 2011-05-02 01:12:23.000 122 33347.90 330.34 2356.94 37.07 2011-05-02 01:12:24.000 122 33347.94 330.35 2356.99 37.07 2011-05-02 01:12:25.000 122 33348.01 330.31 2356.88 37.07 2011-05-02 01:12:26.000 122 33348.05 330.34 2356.97 37.08 2011-05-02 01:12:27.000 122 33348.03 330.37 2356.93 37.08 2011-05-02 01:12:28.000 122 33348.01 330.36 2356.98 37.08 2011-05-02 01:12:29.000 122 33348.00 330.35 2356.92 37.07 2011-05-02 01:12:30.000 122 33348.09 330.34 2356.93 37.08 2011-05-02 01:12:31.000 122 33348.02 330.34 2356.93 37.08 2011-05-02 01:12:32.000 122 33348.10 330.35 2356.94 37.08 2011-05-02 01:12:33.000 122 33348.08 330.38 2356.97 37.08 2011-05-02 01:12:34.000 122 33348.05 330.38 2356.94 37.08 2011-05-02 01:12:35.000 122 33347.97 330.37 2356.88 37.08 2011-05-02 01:12:36.000 122 33348.16 330.39 2356.88 37.07 2011-05-02 01:12:37.000 122 33348.01 330.35 2356.88 37.07 2011-05-02 01:12:38.000 122 33347.99 330.38 2356.92 37.08 2011-05-02 01:12:39.000 122 33348.06 330.39 2356.94 37.08 2011-05-02 01:12:40.000 122 33348.04 330.44 2356.96 37.08 2011-05-02 01:12:41.000 122 33347.99 330.42 2356.86 37.08 2011-05-02 01:12:42.000 122 33348.03 330.43 2356.94 37.08 2011-05-02 01:12:43.000 122 33347.98 330.46 2356.91 37.08 2011-05-02 01:12:44.000 122 33348.05 330.45 2356.88 37.08 2011-05-02 01:12:45.000 122 33347.89 330.51 2356.95 37.08 2011-05-02 01:12:46.000 122 33347.91 330.51 2356.86 37.08 2011-05-02 01:12:47.000 122 33347.97 330.46 2356.86 37.08 2011-05-02 01:12:48.000 122 33347.95 330.46 2356.88 37.08 2011-05-02 01:12:49.000 122 33347.95 330.51 2356.82 37.08 2011-05-02 01:12:50.000 122 33347.99 330.53 2356.94 37.07 2011-05-02 01:12:51.000 122 33348.02 330.50 2356.94 37.08 2011-05-02 01:12:52.000 122 33347.96 330.50 2356.90 37.08 2011-05-02 01:12:53.000 122 33347.89 330.55 2356.89 37.08 2011-05-02 01:12:54.000 122 33347.90 330.55 2356.93 37.08 2011-05-02 01:12:55.000 122 33347.91 330.59 2356.89 37.08 2011-05-02 01:12:56.000 122 33347.92 330.58 2356.94 37.07 2011-05-02 01:12:57.000 122 33347.89 330.62 2356.85 37.08 2011-05-02 01:12:58.000 122 33347.83 330.58 2357.01 37.08 2011-05-02 01:12:59.000 122 33347.81 330.59 2356.90 37.08 2011-05-02 01:13:00.000 122 33347.75 330.62 2356.94 37.08 2011-05-02 01:13:01.000 122 33347.82 330.59 2356.92 37.08 2011-05-02 01:13:02.000 122 33347.83 330.66 2356.95 37.08 2011-05-02 01:13:03.000 122 33347.86 330.67 2357.01 37.08 2011-05-02 01:13:04.000 122 33347.78 330.69 2356.91 37.08 2011-05-02 01:13:05.000 122 33347.82 330.68 2356.95 37.08 2011-05-02 01:13:06.000 122 33347.73 330.69 2356.97 37.07 2011-05-02 01:13:07.000 122 33347.76 330.69 2356.96 37.08 2011-05-02 01:13:08.000 122 33347.75 330.72 2357.02 37.07 2011-05-02 01:13:09.000 122 33347.73 330.72 2356.90 37.07 2011-05-02 01:13:10.000 122 33347.78 330.71 2357.02 37.07 2011-05-02 01:13:11.000 122 33347.70 330.69 2356.92 37.08 2011-05-02 01:13:12.000 122 33347.76 330.80 2356.98 37.08 2011-05-02 01:13:13.000 122 33347.83 330.78 2357.03 37.08 2011-05-02 01:13:14.000 122 33347.80 330.77 2357.04 37.07 2011-05-02 01:13:15.000 122 33347.75 330.76 2356.99 37.07 2011-05-02 01:13:16.000 122 33347.84 330.77 2357.05 37.08 2011-05-02 01:13:17.000 122 33347.80 330.79 2356.98 37.08 2011-05-02 01:13:18.000 122 33347.73 330.78 2356.99 37.08 2011-05-02 01:13:19.000 122 33347.75 330.80 2356.98 37.07 2011-05-02 01:13:20.000 122 33347.73 330.77 2357.02 37.08 2011-05-02 01:13:21.000 122 33347.75 330.80 2357.00 37.07 2011-05-02 01:13:22.000 122 33347.70 330.82 2357.09 37.07 2011-05-02 01:13:23.000 122 33347.74 330.84 2356.99 37.08 2011-05-02 01:13:24.000 122 33347.77 330.80 2357.06 37.07 2011-05-02 01:13:25.000 122 33347.75 330.82 2357.07 37.08 2011-05-02 01:13:26.000 122 33347.71 330.82 2357.08 37.08 2011-05-02 01:13:27.000 122 33347.77 330.85 2357.10 37.08 2011-05-02 01:13:28.000 122 33347.82 330.83 2356.99 37.08 2011-05-02 01:13:29.000 122 33347.77 330.83 2357.10 37.08 2011-05-02 01:13:30.000 122 33347.70 330.86 2357.11 37.08 2011-05-02 01:13:31.000 122 33347.71 330.86 2357.09 37.08 2011-05-02 01:13:32.000 122 33347.66 330.87 2357.09 37.08 2011-05-02 01:13:33.000 122 33347.69 330.86 2357.02 37.08 2011-05-02 01:13:34.000 122 33347.59 330.86 2357.16 37.08 2011-05-02 01:13:35.000 122 33347.59 330.89 2357.01 37.08 2011-05-02 01:13:36.000 122 33347.71 330.87 2357.09 37.08 2011-05-02 01:13:37.000 122 33347.61 330.86 2357.13 37.08 2011-05-02 01:13:38.000 122 33347.67 330.87 2357.09 37.08 2011-05-02 01:13:39.000 122 33347.60 330.91 2357.17 37.08 2011-05-02 01:13:40.000 122 33347.60 330.91 2357.10 37.08 2011-05-02 01:13:41.000 122 33347.63 330.87 2357.12 37.08 2011-05-02 01:13:42.000 122 33347.61 330.90 2357.05 37.08 2011-05-02 01:13:43.000 122 33347.63 330.88 2357.13 37.08 2011-05-02 01:13:44.000 122 33347.68 330.93 2357.16 37.08 2011-05-02 01:13:45.000 122 33347.71 330.93 2357.14 37.08 2011-05-02 01:13:46.000 122 33347.74 330.94 2357.10 37.08 2011-05-02 01:13:47.000 122 33347.73 330.96 2357.15 37.08 2011-05-02 01:13:48.000 122 33347.67 330.90 2357.09 37.08 2011-05-02 01:13:49.000 122 33347.70 330.91 2357.13 37.08 2011-05-02 01:13:50.000 122 33347.75 330.96 2357.13 37.08 2011-05-02 01:13:51.000 122 33347.64 330.96 2357.12 37.08 2011-05-02 01:13:52.000 122 33347.68 330.98 2357.09 37.08 2011-05-02 01:13:53.000 122 33347.73 330.96 2357.19 37.08 2011-05-02 01:13:54.000 122 33347.69 331.00 2357.16 37.08 2011-05-02 01:13:55.000 122 33347.67 330.94 2357.20 37.08 2011-05-02 01:13:56.000 122 33347.62 330.99 2357.10 37.08 2011-05-02 01:13:57.000 122 33347.64 331.00 2357.10 37.08 2011-05-02 01:13:58.000 122 33347.59 330.95 2357.22 37.08 2011-05-02 01:13:59.000 122 33347.65 330.94 2357.17 37.08 2011-05-02 01:14:00.000 122 33347.60 330.98 2357.26 37.08 2011-05-02 01:14:01.000 122 33347.60 330.95 2357.19 37.08 2011-05-02 01:14:02.000 122 33347.66 330.99 2357.17 37.08 2011-05-02 01:14:03.000 122 33347.56 330.99 2357.18 37.08 2011-05-02 01:14:04.000 122 33347.47 331.00 2357.21 37.08 2011-05-02 01:14:05.000 122 33347.57 331.00 2357.16 37.08 2011-05-02 01:14:06.000 122 33347.56 331.03 2357.19 37.08 2011-05-02 01:14:07.000 122 33347.54 331.03 2357.19 37.08 2011-05-02 01:14:08.000 122 33347.61 331.02 2357.10 37.08 2011-05-02 01:14:09.000 122 33347.68 331.02 2357.17 37.08 2011-05-02 01:14:10.000 122 33347.59 331.03 2357.09 37.08 2011-05-02 01:14:11.000 122 33347.55 331.03 2357.20 37.08 2011-05-02 01:14:12.000 122 33347.55 331.02 2357.11 37.08 2011-05-02 01:14:13.000 122 33347.61 331.01 2357.09 37.08 2011-05-02 01:14:14.000 122 33347.62 331.07 2357.11 37.08 2011-05-02 01:14:15.000 122 33347.68 331.00 2357.11 37.08 2011-05-02 01:14:16.000 122 33347.64 331.03 2357.15 37.08 2011-05-02 01:14:17.000 122 33347.69 331.07 2357.26 37.08 2011-05-02 01:14:18.000 122 33347.58 331.04 2357.21 37.08 2011-05-02 01:14:19.000 122 33347.57 331.04 2357.09 37.08 2011-05-02 01:14:20.000 122 33347.63 331.03 2357.17 37.08 2011-05-02 01:14:21.000 122 33347.61 331.06 2357.17 37.08 2011-05-02 01:14:22.000 122 33347.53 331.05 2357.13 37.08 2011-05-02 01:14:23.000 122 33347.62 331.12 2357.16 37.08 2011-05-02 01:14:24.000 122 33347.59 331.10 2357.14 37.08 2011-05-02 01:14:25.000 122 33347.56 331.11 2357.18 37.08 2011-05-02 01:14:26.000 122 33347.62 331.11 2357.22 37.08 2011-05-02 01:14:27.000 122 33347.57 331.13 2357.23 37.08 2011-05-02 01:14:28.000 122 33347.54 331.12 2357.11 37.08 2011-05-02 01:14:29.000 122 33347.51 331.19 2357.13 37.08 2011-05-02 01:14:30.000 122 33347.52 331.13 2357.17 37.08 2011-05-02 01:14:31.000 122 33347.48 331.11 2357.19 37.08 2011-05-02 01:14:32.000 122 33347.63 331.15 2357.23 37.08 2011-05-02 01:14:33.000 122 33347.59 331.15 2357.16 37.08 2011-05-02 01:14:34.000 122 33347.59 331.19 2357.07 37.08 2011-05-02 01:14:35.000 122 33347.55 331.20 2357.20 37.08 2011-05-02 01:14:36.000 122 33347.50 331.21 2357.23 37.08 2011-05-02 01:14:37.000 122 33347.57 331.21 2357.24 37.08 2011-05-02 01:14:38.000 122 33347.55 331.24 2357.22 37.07 2011-05-02 01:14:39.000 122 33347.52 331.25 2357.19 37.07 2011-05-02 01:14:40.000 122 33347.60 331.24 2357.18 37.07 2011-05-02 01:14:41.000 122 33347.57 331.22 2357.22 37.07 2011-05-02 01:14:42.000 122 33347.56 331.27 2357.25 37.07 2011-05-02 01:14:43.000 122 33347.52 331.30 2357.25 37.08 2011-05-02 01:14:44.000 122 33347.61 331.26 2357.27 37.07 2011-05-02 01:14:45.000 122 33347.58 331.26 2357.31 37.07 2011-05-02 01:14:46.000 122 33347.47 331.26 2357.20 37.08 2011-05-02 01:14:47.000 122 33347.50 331.27 2357.28 37.07 2011-05-02 01:14:48.000 122 33347.55 331.31 2357.22 37.07 2011-05-02 01:14:49.000 122 33347.55 331.27 2357.22 37.07 2011-05-02 01:14:50.000 122 33347.56 331.29 2357.20 37.07 2011-05-02 01:14:51.000 122 33347.49 331.30 2357.23 37.07 2011-05-02 01:14:52.000 122 33347.55 331.32 2357.31 37.07 2011-05-02 01:14:53.000 122 33347.57 331.35 2357.33 37.07 2011-05-02 01:14:54.000 122 33347.44 331.38 2357.29 37.07 2011-05-02 01:14:55.000 122 33347.44 331.36 2357.25 37.07 2011-05-02 01:14:56.000 122 33347.40 331.33 2357.29 37.07 2011-05-02 01:14:57.000 122 33347.34 331.35 2357.31 37.07 2011-05-02 01:14:58.000 122 33347.39 331.39 2357.27 37.07 2011-05-02 01:14:59.000 122 33347.32 331.34 2357.32 37.07 2011-05-02 01:15:00.000 122 33347.45 331.36 2357.30 37.07 2011-05-02 01:15:01.000 122 33347.34 331.34 2357.34 37.07 2011-05-02 01:15:02.000 122 33347.31 331.40 2357.28 37.07 2011-05-02 01:15:03.000 122 33347.25 331.41 2357.35 37.07 2011-05-02 01:15:04.000 122 33347.25 331.44 2357.39 37.07 2011-05-02 01:15:05.000 122 33347.34 331.39 2357.42 37.07 2011-05-02 01:15:06.000 122 33347.25 331.42 2357.28 37.07 2011-05-02 01:15:07.000 122 33347.25 331.39 2357.34 37.07 2011-05-02 01:15:08.000 122 33347.26 331.43 2357.34 37.07 2011-05-02 01:15:09.000 122 33347.33 331.44 2357.34 37.07 2011-05-02 01:15:10.000 122 33347.33 331.45 2357.41 37.07 2011-05-02 01:15:11.000 122 33347.23 331.50 2357.36 37.07 2011-05-02 01:15:12.000 122 33347.23 331.47 2357.36 37.07 2011-05-02 01:15:13.000 122 33347.25 331.49 2357.30 37.07 2011-05-02 01:15:14.000 122 33347.22 331.43 2357.45 37.07 2011-05-02 01:15:15.000 122 33347.25 331.47 2357.37 37.07 2011-05-02 01:15:16.000 122 33347.27 331.43 2357.44 37.07 2011-05-02 01:15:17.000 122 33347.27 331.42 2357.38 37.07 2011-05-02 01:15:18.000 122 33347.25 331.42 2357.30 37.07 2011-05-02 01:15:19.000 122 33347.24 331.40 2357.26 37.07 2011-05-02 01:15:20.000 122 33347.25 331.50 2357.42 37.07 2011-05-02 01:15:21.000 122 33347.28 331.46 2357.27 37.08 2011-05-02 01:15:22.000 122 33347.12 331.46 2357.38 37.07 2011-05-02 01:15:23.000 122 33347.25 331.48 2357.44 37.07 2011-05-02 01:15:24.000 122 33347.28 331.50 2357.39 37.07 2011-05-02 01:15:25.000 122 33347.22 331.46 2357.43 37.07 2011-05-02 01:15:26.000 122 33347.18 331.52 2357.42 37.07 2011-05-02 01:15:27.000 122 33347.12 331.55 2357.47 37.07 2011-05-02 01:15:28.000 122 33347.08 331.53 2357.41 37.07 2011-05-02 01:15:29.000 122 33347.11 331.64 2357.48 37.07 2011-05-02 01:15:30.000 122 33347.26 331.54 2357.44 37.07 2011-05-02 01:15:31.000 122 33347.11 331.56 2357.35 37.07 2011-05-02 01:15:32.000 122 33347.22 331.55 2357.37 37.07 2011-05-02 01:15:33.000 122 33347.19 331.56 2357.47 37.07 2011-05-02 01:15:34.000 122 33347.31 331.58 2357.59 37.08 2011-05-02 01:15:35.000 122 33347.11 331.57 2357.46 37.07 2011-05-02 01:15:36.000 122 33347.30 331.63 2357.51 37.07 2011-05-02 01:15:37.000 122 33347.31 331.62 2357.52 37.07 2011-05-02 01:15:38.000 122 33347.30 331.61 2357.45 37.07 2011-05-02 01:15:39.000 122 33347.26 331.63 2357.41 37.08 2011-05-02 01:15:40.000 122 33347.25 331.58 2357.47 37.07 2011-05-02 01:15:41.000 122 33347.31 331.61 2357.46 37.07 2011-05-02 01:15:42.000 122 33347.13 331.61 2357.42 37.07 2011-05-02 01:15:43.000 122 33347.24 331.61 2357.39 37.07 2011-05-02 01:15:44.000 122 33347.20 331.65 2357.48 37.07 2011-05-02 01:15:45.000 122 33347.14 331.61 2357.49 37.07 2011-05-02 01:15:46.000 122 33347.11 331.60 2357.46 37.07 2011-05-02 01:15:47.000 122 33347.03 331.67 2357.44 37.07 2011-05-02 01:15:48.000 122 33347.16 331.65 2357.48 37.07 2011-05-02 01:15:49.000 122 33347.01 331.66 2357.42 37.07 2011-05-02 01:15:50.000 122 33346.98 331.70 2357.50 37.07 2011-05-02 01:15:51.000 122 33346.93 331.74 2357.43 37.08 2011-05-02 01:15:52.000 122 33346.86 331.69 2357.53 37.07 2011-05-02 01:15:53.000 122 33346.90 331.73 2357.51 37.08 2011-05-02 01:15:54.000 122 33346.87 331.69 2357.50 37.07 2011-05-02 01:15:55.000 122 33346.83 331.73 2357.45 37.08 2011-05-02 01:15:56.000 122 33346.85 331.75 2357.55 37.07 2011-05-02 01:15:57.000 122 33346.79 331.80 2357.57 37.08 2011-05-02 01:15:58.000 122 33346.75 331.72 2357.53 37.07 2011-05-02 01:15:59.000 122 33346.74 331.75 2357.55 37.07 2011-05-02 01:16:00.000 122 33346.62 331.80 2357.52 37.07 2011-05-02 01:16:01.000 122 33346.72 331.79 2357.54 37.07 2011-05-02 01:16:02.000 122 33346.75 331.80 2357.54 37.07 2011-05-02 01:16:03.000 122 33346.72 331.80 2357.50 37.08 2011-05-02 01:16:04.000 122 33346.84 331.79 2357.51 37.07 2011-05-02 01:16:05.000 122 33346.66 331.81 2357.65 37.07 2011-05-02 01:16:06.000 122 33346.73 331.81 2357.61 37.07 2011-05-02 01:16:07.000 122 33346.72 331.83 2357.70 37.07 2011-05-02 01:16:08.000 122 33346.69 331.79 2357.64 37.07 2011-05-02 01:16:09.000 122 33346.75 331.83 2357.57 37.07 2011-05-02 01:16:10.000 122 33346.87 331.78 2357.69 37.07 2011-05-02 01:16:11.000 122 33346.80 331.81 2357.69 37.07 2011-05-02 01:16:12.000 122 33346.83 331.87 2357.66 37.07 2011-05-02 01:16:13.000 122 33346.77 331.85 2357.61 37.07 2011-05-02 01:16:14.000 122 33346.80 331.81 2357.64 37.07 2011-05-02 01:16:15.000 122 33346.75 331.89 2357.64 37.07 2011-05-02 01:16:16.000 122 33346.72 331.86 2357.55 37.07 2011-05-02 01:16:17.000 122 33346.80 331.86 2357.59 37.07 2011-05-02 01:16:18.000 122 33346.83 331.84 2357.60 37.07 2011-05-02 01:16:19.000 122 33346.77 331.85 2357.60 37.07 2011-05-02 01:16:20.000 122 33346.80 331.84 2357.51 37.07 2011-05-02 01:16:21.000 122 33346.70 331.87 2357.53 37.07 2011-05-02 01:16:22.000 122 33346.70 331.87 2357.60 37.07 2011-05-02 01:16:23.000 122 33346.71 331.89 2357.60 37.07 2011-05-02 01:16:24.000 122 33346.64 331.93 2357.54 37.07 2011-05-02 01:16:25.000 122 33346.56 331.93 2357.59 37.07 2011-05-02 01:16:26.000 122 33346.67 331.94 2357.61 37.07 2011-05-02 01:16:27.000 122 33346.53 331.97 2357.62 37.07 2011-05-02 01:16:28.000 122 33346.57 331.96 2357.56 37.07 2011-05-02 01:16:29.000 122 33346.65 331.95 2357.61 37.07 2011-05-02 01:16:30.000 122 33346.53 331.96 2357.58 37.07 2011-05-02 01:16:31.000 122 33346.51 332.00 2357.62 37.07 2011-05-02 01:16:32.000 122 33346.52 332.02 2357.65 37.07 2011-05-02 01:16:33.000 122 33346.43 332.02 2357.68 37.07 2011-05-02 01:16:34.000 122 33346.49 332.00 2357.68 37.07 2011-05-02 01:16:35.000 122 33346.41 331.99 2357.71 37.07 2011-05-02 01:16:36.000 122 33346.51 331.98 2357.62 37.07 2011-05-02 01:16:37.000 122 33346.43 332.01 2357.63 37.07 2011-05-02 01:16:38.000 122 33346.46 332.03 2357.63 37.07 2011-05-02 01:16:39.000 122 33346.42 332.06 2357.66 37.07 2011-05-02 01:16:40.000 122 33346.46 332.04 2357.72 37.07 2011-05-02 01:16:41.000 122 33346.49 332.01 2357.66 37.07 2011-05-02 01:16:42.000 122 33346.36 332.03 2357.70 37.07 2011-05-02 01:16:43.000 122 33346.51 332.01 2357.69 37.07 2011-05-02 01:16:44.000 122 33346.43 332.03 2357.72 37.07 2011-05-02 01:16:45.000 122 33346.41 332.01 2357.63 37.07 2011-05-02 01:16:46.000 122 33346.41 332.02 2357.70 37.07 2011-05-02 01:16:47.000 122 33346.45 332.05 2357.80 37.07 2011-05-02 01:16:48.000 122 33346.50 332.02 2357.64 37.07 2011-05-02 01:16:49.000 122 33346.44 332.02 2357.62 37.07 2011-05-02 01:16:50.000 122 33346.50 332.06 2357.68 37.07 2011-05-02 01:16:51.000 122 33346.47 332.06 2357.73 37.07 2011-05-02 01:16:52.000 122 33346.45 332.04 2357.64 37.07 2011-05-02 01:16:53.000 122 33346.45 332.08 2357.69 37.07 2011-05-02 01:16:54.000 122 33346.39 332.06 2357.66 37.07 2011-05-02 01:16:55.000 122 33346.41 332.05 2357.60 37.07 2011-05-02 01:16:56.000 122 33346.36 332.09 2357.68 37.07 2011-05-02 01:16:57.000 122 33346.32 332.13 2357.58 37.07 2011-05-02 01:16:58.000 122 33346.25 332.13 2357.61 37.07 2011-05-02 01:16:59.000 122 33346.32 332.19 2357.69 37.07 2011-05-02 01:17:00.000 122 33346.31 332.12 2357.60 37.07 2011-05-02 01:17:01.000 122 33346.14 332.11 2357.63 37.07 2011-05-02 01:17:02.000 122 33346.20 332.15 2357.62 37.07 2011-05-02 01:17:03.000 122 33346.14 332.22 2357.67 37.07 2011-05-02 01:17:04.000 122 33346.15 332.19 2357.74 37.07 2011-05-02 01:17:05.000 122 33346.14 332.19 2357.73 37.07 2011-05-02 01:17:06.000 122 33346.14 332.19 2357.70 37.07 2011-05-02 01:17:07.000 122 33346.04 332.18 2357.67 37.07 2011-05-02 01:17:08.000 122 33346.09 332.23 2357.71 37.07 2011-05-02 01:17:09.000 122 33346.02 332.24 2357.71 37.07 2011-05-02 01:17:10.000 122 33346.13 332.24 2357.71 37.07 2011-05-02 01:17:11.000 122 33345.99 332.22 2357.63 37.07 2011-05-02 01:17:12.000 122 33346.13 332.19 2357.69 37.07 2011-05-02 01:17:13.000 122 33346.04 332.20 2357.73 37.07 2011-05-02 01:17:14.000 122 33346.08 332.23 2357.69 37.07 2011-05-02 01:17:15.000 122 33346.15 332.21 2357.69 37.08 2011-05-02 01:17:16.000 122 33346.07 332.23 2357.70 37.08 2011-05-02 01:17:17.000 122 33346.12 332.29 2357.76 37.07 2011-05-02 01:17:18.000 122 33346.04 332.25 2357.79 37.07 2011-05-02 01:17:19.000 122 33346.08 332.25 2357.68 37.07 2011-05-02 01:17:20.000 122 33346.12 332.26 2357.72 37.07 2011-05-02 01:17:21.000 122 33346.12 332.27 2357.78 37.07 2011-05-02 01:17:22.000 122 33346.19 332.27 2357.77 37.07 2011-05-02 01:17:23.000 122 33346.15 332.26 2357.75 37.07 2011-05-02 01:17:24.000 122 33346.15 332.28 2357.65 37.07 2011-05-02 01:17:25.000 122 33346.06 332.27 2357.66 37.07 2011-05-02 01:17:26.000 122 33346.18 332.29 2357.80 37.07 2011-05-02 01:17:27.000 122 33346.12 332.27 2357.69 37.07 2011-05-02 01:17:28.000 122 33345.99 332.31 2357.68 37.07 2011-05-02 01:17:29.000 122 33346.03 332.32 2357.66 37.07 2011-05-02 01:17:30.000 122 33345.94 332.34 2357.66 37.07 2011-05-02 01:17:31.000 122 33345.96 332.34 2357.68 37.07 2011-05-02 01:17:32.000 122 33345.91 332.36 2357.67 37.07 2011-05-02 01:17:33.000 122 33345.95 332.34 2357.64 37.07 2011-05-02 01:17:34.000 122 33345.90 332.35 2357.70 37.07 2011-05-02 01:17:35.000 122 33345.81 332.42 2357.75 37.07 2011-05-02 01:17:36.000 122 33345.86 332.39 2357.67 37.07 2011-05-02 01:17:37.000 122 33345.85 332.40 2357.72 37.07 2011-05-02 01:17:38.000 122 33345.72 332.36 2357.73 37.07 2011-05-02 01:17:39.000 122 33345.74 332.36 2357.75 37.07 2011-05-02 01:17:40.000 122 33345.72 332.43 2357.79 37.07 2011-05-02 01:17:41.000 122 33345.67 332.38 2357.81 37.07 2011-05-02 01:17:42.000 122 33345.75 332.42 2357.81 37.07 2011-05-02 01:17:43.000 122 33345.75 332.43 2357.73 37.07 2011-05-02 01:17:44.000 122 33345.69 332.35 2357.81 37.07 2011-05-02 01:17:45.000 122 33345.75 332.44 2357.73 37.07 2011-05-02 01:17:46.000 122 33345.75 332.39 2357.75 37.07 2011-05-02 01:17:47.000 122 33345.75 332.36 2357.84 37.07 2011-05-02 01:17:48.000 122 33345.82 332.38 2357.76 37.07 2011-05-02 01:17:49.000 122 33345.77 332.39 2357.80 37.07 2011-05-02 01:17:50.000 122 33345.82 332.41 2357.79 37.07 2011-05-02 01:17:51.000 122 33345.82 332.36 2357.71 37.07 2011-05-02 01:17:52.000 122 33345.87 332.38 2357.75 37.07 2011-05-02 01:17:53.000 122 33345.99 332.40 2357.75 37.07 2011-05-02 01:17:54.000 122 33345.94 332.33 2357.74 37.07 2011-05-02 01:17:55.000 122 33345.87 332.33 2357.78 37.07 2011-05-02 01:17:56.000 122 33345.99 332.42 2357.70 37.07 2011-05-02 01:17:57.000 122 33345.97 332.40 2357.75 37.07 2011-05-02 01:17:58.000 122 33346.02 332.42 2357.67 37.07 2011-05-02 01:17:59.000 122 33346.06 332.36 2357.77 37.07 2011-05-02 01:18:00.000 122 33345.92 332.41 2357.68 37.07 2011-05-02 01:18:01.000 122 33346.00 332.39 2357.73 37.07 2011-05-02 01:18:02.000 122 33345.97 332.43 2357.64 37.07 2011-05-02 01:18:03.000 122 33345.96 332.40 2357.68 37.07 2011-05-02 01:18:04.000 122 33346.11 332.41 2357.65 37.07 2011-05-02 01:18:05.000 122 33346.02 332.44 2357.68 37.07 2011-05-02 01:18:06.000 122 33346.09 332.46 2357.65 37.07 2011-05-02 01:18:07.000 122 33346.04 332.45 2357.58 37.07 2011-05-02 01:18:08.000 122 33346.03 332.47 2357.75 37.07 2011-05-02 01:18:09.000 122 33345.94 332.49 2357.66 37.07 2011-05-02 01:18:10.000 122 33345.93 332.45 2357.70 37.07 2011-05-02 01:18:11.000 122 33345.90 332.45 2357.66 37.07 2011-05-02 01:18:12.000 122 33345.99 332.45 2357.59 37.07 2011-05-02 01:18:13.000 122 33345.89 332.45 2357.63 37.07 2011-05-02 01:18:14.000 122 33345.93 332.48 2357.67 37.07 2011-05-02 01:18:15.000 122 33345.87 332.54 2357.73 37.07 2011-05-02 01:18:16.000 122 33345.87 332.51 2357.61 37.07 2011-05-02 01:18:17.000 122 33345.81 332.51 2357.76 37.07 2011-05-02 01:18:18.000 122 33345.69 332.51 2357.70 37.07 2011-05-02 01:18:19.000 122 33345.75 332.54 2357.69 37.07 2011-05-02 01:18:20.000 122 33345.78 332.53 2357.69 37.07 2011-05-02 01:18:21.000 122 33345.74 332.52 2357.71 37.07 2011-05-02 01:18:22.000 122 33345.75 332.54 2357.70 37.07 2011-05-02 01:18:23.000 122 33345.78 332.56 2357.73 37.07 2011-05-02 01:18:24.000 122 33345.74 332.52 2357.70 37.07 2011-05-02 01:18:25.000 122 33345.75 332.55 2357.66 37.07 2011-05-02 01:18:26.000 122 33345.81 332.53 2357.73 37.07 2011-05-02 01:18:27.000 122 33345.83 332.54 2357.69 37.07 2011-05-02 01:18:28.000 122 33345.80 332.56 2357.69 37.07 2011-05-02 01:18:29.000 122 33345.82 332.54 2357.66 37.07 2011-05-02 01:18:30.000 122 33345.75 332.55 2357.77 37.07 2011-05-02 01:18:31.000 122 33345.78 332.56 2357.72 37.07 2011-05-02 01:18:32.000 122 33345.87 332.53 2357.62 37.07 2011-05-02 01:18:33.000 122 33345.92 332.55 2357.74 37.07 2011-05-02 01:18:34.000 122 33345.76 332.59 2357.66 37.07 2011-05-02 01:18:35.000 122 33345.88 332.50 2357.64 37.07 2011-05-02 01:18:36.000 122 33345.82 332.55 2357.61 37.07 2011-05-02 01:18:37.000 122 33345.84 332.54 2357.64 37.07 2011-05-02 01:18:38.000 122 33345.75 332.56 2357.63 37.07 2011-05-02 01:18:39.000 122 33345.84 332.58 2357.68 37.07 2011-05-02 01:18:40.000 122 33345.89 332.56 2357.72 37.07 2011-05-02 01:18:41.000 122 33345.80 332.57 2357.66 37.07 2011-05-02 01:18:42.000 122 33345.92 332.58 2357.67 37.07 2011-05-02 01:18:43.000 122 33345.83 332.57 2357.68 37.07 2011-05-02 01:18:44.000 122 33345.82 332.56 2357.59 37.07 2011-05-02 01:18:45.000 122 33345.87 332.60 2357.68 37.07 2011-05-02 01:18:46.000 122 33345.79 332.62 2357.66 37.07 2011-05-02 01:18:47.000 122 33345.81 332.61 2357.64 37.07 2011-05-02 01:18:48.000 122 33345.84 332.61 2357.64 37.07 2011-05-02 01:18:49.000 122 33345.79 332.62 2357.66 37.07 2011-05-02 01:18:50.000 122 33345.81 332.61 2357.60 37.07 2011-05-02 01:18:51.000 122 33345.71 332.64 2357.65 37.07 2011-05-02 01:18:52.000 122 33345.72 332.62 2357.58 37.07 2011-05-02 01:18:53.000 122 33345.72 332.64 2357.63 37.07 2011-05-02 01:18:54.000 122 33345.76 332.65 2357.61 37.07 2011-05-02 01:18:55.000 122 33345.77 332.64 2357.60 37.07 2011-05-02 01:18:56.000 122 33345.75 332.63 2357.57 37.07 2011-05-02 01:18:57.000 122 33345.71 332.62 2357.59 37.07 2011-05-02 01:18:58.000 122 33345.77 332.62 2357.66 37.07 2011-05-02 01:18:59.000 122 33345.68 332.61 2357.65 37.07 2011-05-02 01:19:00.000 122 33345.72 332.66 2357.63 37.07 2011-05-02 01:19:01.000 122 33345.67 332.65 2357.65 37.07 2011-05-02 01:19:02.000 122 33345.71 332.68 2357.61 37.07 2011-05-02 01:19:03.000 122 33345.74 332.66 2357.72 37.07 2011-05-02 01:19:04.000 122 33345.79 332.71 2357.68 37.07 2011-05-02 01:19:05.000 122 33345.77 332.62 2357.66 37.07 2011-05-02 01:19:06.000 122 33345.76 332.68 2357.62 37.07 2011-05-02 01:19:07.000 122 33345.75 332.64 2357.64 37.07 2011-05-02 01:19:08.000 122 33345.73 332.68 2357.59 37.07 2011-05-02 01:19:09.000 122 33345.75 332.70 2357.70 37.07 2011-05-02 01:19:10.000 122 33345.73 332.68 2357.55 37.07 2011-05-02 01:19:11.000 122 33345.80 332.69 2357.66 37.07 2011-05-02 01:19:12.000 122 33345.64 332.70 2357.62 37.07 2011-05-02 01:19:13.000 122 33345.75 332.69 2357.61 37.07 2011-05-02 01:19:14.000 122 33345.74 332.69 2357.72 37.07 2011-05-02 01:19:15.000 122 33345.71 332.72 2357.64 37.07 2011-05-02 01:19:16.000 122 33345.80 332.73 2357.63 37.07 2011-05-02 01:19:17.000 122 33345.73 332.74 2357.57 37.07 2011-05-02 01:19:18.000 122 33345.78 332.71 2357.57 37.07 2011-05-02 01:19:19.000 122 33345.72 332.73 2357.60 37.07 2011-05-02 01:19:20.000 122 33345.70 332.75 2357.67 37.07 2011-05-02 01:19:21.000 122 33345.75 332.78 2357.55 37.07 2011-05-02 01:19:22.000 122 33345.74 332.77 2357.64 37.07 2011-05-02 01:19:23.000 122 33345.75 332.74 2357.70 37.07 2011-05-02 01:19:24.000 122 33345.75 332.81 2357.74 37.07 2011-05-02 01:19:25.000 122 33345.66 332.78 2357.72 37.07 2011-05-02 01:19:26.000 122 33345.75 332.79 2357.69 37.07 2011-05-02 01:19:27.000 122 33345.79 332.78 2357.68 37.07 2011-05-02 01:19:28.000 122 33345.66 332.81 2357.68 37.07 2011-05-02 01:19:29.000 122 33345.69 332.81 2357.64 37.07 2011-05-02 01:19:30.000 122 33345.71 332.83 2357.64 37.07 2011-05-02 01:19:31.000 122 33345.70 332.80 2357.64 37.07 2011-05-02 01:19:32.000 122 33345.70 332.83 2357.60 37.07 2011-05-02 01:19:33.000 122 33345.74 332.83 2357.67 37.07 2011-05-02 01:19:34.000 122 33345.79 332.86 2357.58 37.07 2011-05-02 01:19:35.000 122 33345.68 332.86 2357.76 37.07 2011-05-02 01:19:36.000 122 33345.69 332.88 2357.73 37.07 2011-05-02 01:19:37.000 122 33345.73 332.88 2357.71 37.07 2011-05-02 01:19:38.000 122 33345.82 332.85 2357.60 37.07 2011-05-02 01:19:39.000 122 33345.73 332.87 2357.66 37.07 2011-05-02 01:19:40.000 122 33345.73 332.87 2357.63 37.07 2011-05-02 01:19:41.000 122 33345.78 332.84 2357.61 37.07 2011-05-02 01:19:42.000 122 33345.92 332.90 2357.63 37.07 2011-05-02 01:19:43.000 122 33345.79 332.85 2357.55 37.07 2011-05-02 01:19:44.000 122 33345.85 332.90 2357.63 37.07 2011-05-02 01:19:45.000 122 33345.81 332.94 2357.60 37.07 2011-05-02 01:19:46.000 122 33345.78 332.95 2357.58 37.07 2011-05-02 01:19:47.000 122 33345.81 332.92 2357.69 37.07 2011-05-02 01:19:48.000 122 33345.85 332.93 2357.61 37.07 2011-05-02 01:19:49.000 122 33345.81 332.95 2357.58 37.07 2011-05-02 01:19:50.000 122 33345.82 332.98 2357.60 37.07 2011-05-02 01:19:51.000 122 33345.82 332.95 2357.59 37.07 2011-05-02 01:19:52.000 122 33345.75 332.95 2357.69 37.07 2011-05-02 01:19:53.000 122 33345.90 332.92 2357.64 37.07 2011-05-02 01:19:54.000 122 33345.76 332.98 2357.69 37.07 2011-05-02 01:19:55.000 122 33345.79 332.97 2357.69 37.07 2011-05-02 01:19:56.000 122 33345.84 332.95 2357.66 37.07 2011-05-02 01:19:57.000 122 33345.76 332.98 2357.64 37.07 2011-05-02 01:19:58.000 122 33345.78 332.98 2357.60 37.07 2011-05-02 01:19:59.000 122 33345.67 333.01 2357.68 37.07 2011-05-02 01:20:00.000 122 33345.72 333.01 2357.66 37.07 2011-05-02 01:20:01.000 122 33345.70 332.99 2357.67 37.07 2011-05-02 01:20:02.000 122 33345.81 332.99 2357.63 37.07 2011-05-02 01:20:03.000 122 33345.79 333.00 2357.60 37.07 2011-05-02 01:20:04.000 122 33345.68 333.02 2357.68 37.07 2011-05-02 01:20:05.000 122 33345.76 333.06 2357.61 37.07 2011-05-02 01:20:06.000 122 33345.75 333.07 2357.64 37.07 2011-05-02 01:20:07.000 122 33345.81 333.05 2357.64 37.07 2011-05-02 01:20:08.000 122 33345.76 333.06 2357.64 37.07 2011-05-02 01:20:09.000 122 33345.76 333.08 2357.67 37.07 2011-05-02 01:20:10.000 122 33345.81 333.09 2357.59 37.07 2011-05-02 01:20:11.000 122 33345.90 333.07 2357.55 37.07 2011-05-02 01:20:12.000 122 33345.87 333.12 2357.63 37.07 2011-05-02 01:20:13.000 122 33345.81 333.11 2357.64 37.07 2011-05-02 01:20:14.000 122 33345.84 333.16 2357.63 37.07 2011-05-02 01:20:15.000 122 33345.87 333.11 2357.57 37.07 2011-05-02 01:20:16.000 122 33345.77 333.18 2357.61 37.07 2011-05-02 01:20:17.000 122 33345.93 333.16 2357.60 37.07 2011-05-02 01:20:18.000 122 33345.79 333.16 2357.53 37.07 2011-05-02 01:20:19.000 122 33345.78 333.13 2357.63 37.07 2011-05-02 01:20:20.000 122 33345.82 333.15 2357.65 37.07 2011-05-02 01:20:21.000 122 33345.76 333.15 2357.59 37.07 2011-05-02 01:20:22.000 122 33345.77 333.15 2357.55 37.07 2011-05-02 01:20:23.000 122 33345.71 333.19 2357.63 37.07 2011-05-02 01:20:24.000 122 33345.73 333.15 2357.54 37.07 2011-05-02 01:20:25.000 122 33345.69 333.17 2357.50 37.07 2011-05-02 01:20:26.000 122 33345.62 333.18 2357.59 37.07 2011-05-02 01:20:27.000 122 33345.71 333.19 2357.59 37.07 2011-05-02 01:20:28.000 122 33345.62 333.19 2357.54 37.07 2011-05-02 01:20:29.000 122 33345.62 333.21 2357.61 37.07 2011-05-02 01:20:30.000 122 33345.75 333.25 2357.54 37.07 2011-05-02 01:20:31.000 122 33345.62 333.26 2357.56 37.07 2011-05-02 01:20:32.000 122 33345.60 333.25 2357.66 37.07 2011-05-02 01:20:33.000 122 33345.64 333.25 2357.54 37.07 2011-05-02 01:20:34.000 122 33345.65 333.25 2357.64 37.07 2011-05-02 01:20:35.000 122 33345.74 333.26 2357.61 37.07 2011-05-02 01:20:36.000 122 33345.60 333.32 2357.61 37.07 2011-05-02 01:20:37.000 122 33345.65 333.32 2357.65 37.07 2011-05-02 01:20:38.000 122 33345.68 333.29 2357.57 37.07 2011-05-02 01:20:39.000 122 33345.62 333.32 2357.63 37.07 2011-05-02 01:20:40.000 122 33345.69 333.32 2357.60 37.07 2011-05-02 01:20:41.000 122 33345.57 333.29 2357.58 37.07 2011-05-02 01:20:42.000 122 33345.66 333.28 2357.63 37.07 2011-05-02 01:20:43.000 122 33345.60 333.30 2357.65 37.07 2011-05-02 01:20:44.000 122 33345.65 333.31 2357.60 37.07 2011-05-02 01:20:45.000 122 33345.62 333.30 2357.61 37.07 2011-05-02 01:20:46.000 122 33345.67 333.31 2357.68 37.07 2011-05-02 01:20:47.000 122 33345.65 333.30 2357.64 37.07 2011-05-02 01:20:48.000 122 33345.65 333.31 2357.63 37.07 2011-05-02 01:20:49.000 122 33345.59 333.32 2357.60 37.07 2011-05-02 01:20:50.000 122 33345.65 333.30 2357.67 37.07 2011-05-02 01:20:51.000 122 33345.62 333.31 2357.73 37.07 2011-05-02 01:20:52.000 122 33345.59 333.38 2357.69 37.07 2011-05-02 01:20:53.000 122 33345.54 333.33 2357.67 37.07 2011-05-02 01:20:54.000 122 33345.62 333.36 2357.64 37.07 2011-05-02 01:20:55.000 122 33345.56 333.36 2357.62 37.07 2011-05-02 01:20:56.000 122 33345.63 333.32 2357.60 37.07 2011-05-02 01:20:57.000 122 33345.53 333.32 2357.63 37.07 2011-05-02 01:20:58.000 122 33345.51 333.37 2357.57 37.07 2011-05-02 01:20:59.000 122 33345.53 333.38 2357.76 37.07 2011-05-02 01:21:00.000 122 33345.53 333.35 2357.65 37.07 2011-05-02 01:21:01.000 122 33345.44 333.37 2357.59 37.07 2011-05-02 01:21:02.000 122 33345.59 333.39 2357.64 37.07 2011-05-02 01:21:03.000 122 33345.59 333.37 2357.64 37.07 2011-05-02 01:21:04.000 122 33345.56 333.38 2357.67 37.07 2011-05-02 01:21:05.000 122 33345.51 333.36 2357.72 37.07 2011-05-02 01:21:06.000 122 33345.60 333.36 2357.63 37.07 2011-05-02 01:21:07.000 122 33345.56 333.37 2357.64 37.07 2011-05-02 01:21:08.000 122 33345.65 333.36 2357.68 37.07 2011-05-02 01:21:09.000 122 33345.67 333.37 2357.65 37.07 2011-05-02 01:21:10.000 122 33345.65 333.35 2357.61 37.07 2011-05-02 01:21:11.000 122 33345.63 333.34 2357.57 37.07 2011-05-02 01:21:12.000 122 33345.62 333.36 2357.70 37.07 2011-05-02 01:21:13.000 122 33345.60 333.37 2357.68 37.07 2011-05-02 01:21:14.000 122 33345.67 333.32 2357.59 37.07 2011-05-02 01:21:15.000 122 33345.66 333.35 2357.61 37.07 2011-05-02 01:21:16.000 122 33345.51 333.30 2357.68 37.07 2011-05-02 01:21:17.000 122 33345.62 333.32 2357.59 37.07 2011-05-02 01:21:18.000 122 33345.56 333.32 2357.70 37.07 2011-05-02 01:21:19.000 122 33345.56 333.32 2357.64 37.07 2011-05-02 01:21:20.000 122 33345.54 333.34 2357.69 37.07 2011-05-02 01:21:21.000 122 33345.61 333.37 2357.67 37.07 2011-05-02 01:21:22.000 122 33345.66 333.36 2357.64 37.07 2011-05-02 01:21:23.000 122 33345.56 333.31 2357.63 37.07 2011-05-02 01:21:24.000 122 33345.51 333.32 2357.64 37.07 2011-05-02 01:21:25.000 122 33345.51 333.33 2357.59 37.07 2011-05-02 01:21:26.000 122 33345.56 333.35 2357.62 37.07 2011-05-02 01:21:27.000 122 33345.59 333.38 2357.64 37.07 2011-05-02 01:21:28.000 122 33345.47 333.32 2357.63 37.07 2011-05-02 01:21:29.000 122 33345.53 333.33 2357.66 37.07 2011-05-02 01:21:30.000 122 33345.57 333.37 2357.60 37.07 2011-05-02 01:21:31.000 122 33345.51 333.32 2357.60 37.07 2011-05-02 01:21:32.000 122 33345.56 333.35 2357.59 37.07 2011-05-02 01:21:33.000 122 33345.51 333.32 2357.59 37.07 2011-05-02 01:21:34.000 122 33345.63 333.34 2357.64 37.07 2011-05-02 01:21:35.000 122 33345.54 333.36 2357.54 37.07 2011-05-02 01:21:36.000 122 33345.53 333.33 2357.65 37.07 2011-05-02 01:21:37.000 122 33345.54 333.30 2357.59 37.07 2011-05-02 01:21:38.000 122 33345.63 333.31 2357.56 37.07 2011-05-02 01:21:39.000 122 33345.68 333.30 2357.60 37.07 2011-05-02 01:21:40.000 122 33345.63 333.35 2357.66 37.07 2011-05-02 01:21:41.000 122 33345.60 333.32 2357.66 37.07 2011-05-02 01:21:42.000 122 33345.71 333.29 2357.44 37.07 2011-05-02 01:21:43.000 122 33345.65 333.31 2357.51 37.07 2011-05-02 01:21:44.000 122 33345.60 333.32 2357.55 37.07 2011-05-02 01:21:45.000 122 33345.59 333.32 2357.55 37.07 2011-05-02 01:21:46.000 122 33345.64 333.31 2357.57 37.07 2011-05-02 01:21:47.000 122 33345.68 333.36 2357.50 37.07 2011-05-02 01:21:48.000 122 33345.54 333.32 2357.53 37.07 2011-05-02 01:21:49.000 122 33345.57 333.32 2357.51 37.07 2011-05-02 01:21:50.000 122 33345.66 333.34 2357.51 37.07 2011-05-02 01:21:51.000 122 33345.60 333.32 2357.47 37.07 2011-05-02 01:21:52.000 122 33345.61 333.35 2357.50 37.07 2011-05-02 01:21:53.000 122 33345.70 333.34 2357.55 37.07 2011-05-02 01:21:54.000 122 33345.56 333.36 2357.60 37.07 2011-05-02 01:21:55.000 122 33345.63 333.39 2357.52 37.07 2011-05-02 01:21:56.000 122 33345.60 333.34 2357.57 37.07 2011-05-02 01:21:57.000 122 33345.62 333.38 2357.54 37.07 2011-05-02 01:21:58.000 122 33345.66 333.38 2357.53 37.07 2011-05-02 01:21:59.000 122 33345.59 333.36 2357.48 37.07 2011-05-02 01:22:00.000 122 33345.56 333.40 2357.50 37.07 2011-05-02 01:22:01.000 122 33345.59 333.41 2357.53 37.07 2011-05-02 01:22:02.000 122 33345.60 333.36 2357.59 37.07 2011-05-02 01:22:03.000 122 33345.66 333.36 2357.61 37.07 2011-05-02 01:22:04.000 122 33345.66 333.40 2357.60 37.07 2011-05-02 01:22:05.000 122 33345.55 333.40 2357.72 37.07 2011-05-02 01:22:06.000 122 33345.62 333.32 2357.59 37.07 2011-05-02 01:22:07.000 122 33345.58 333.36 2357.55 37.07 2011-05-02 01:22:08.000 122 33345.73 333.43 2357.61 37.07 2011-05-02 01:22:09.000 122 33345.62 333.43 2357.56 37.07 2011-05-02 01:22:10.000 122 33345.50 333.40 2357.55 37.07 2011-05-02 01:22:11.000 122 33345.57 333.40 2357.58 37.07 2011-05-02 01:22:12.000 122 33345.65 333.36 2357.53 37.07 2011-05-02 01:22:13.000 122 33345.59 333.38 2357.55 37.07 2011-05-02 01:22:14.000 122 33345.63 333.38 2357.52 37.07 2011-05-02 01:22:15.000 122 33345.59 333.40 2357.54 37.07 2011-05-02 01:22:16.000 122 33345.60 333.42 2357.60 37.07 2011-05-02 01:22:17.000 122 33345.49 333.43 2357.69 37.07 2011-05-02 01:22:18.000 122 33345.63 333.38 2357.58 37.07 2011-05-02 01:22:19.000 122 33345.53 333.42 2357.55 37.07 2011-05-02 01:22:20.000 122 33345.58 333.39 2357.54 37.07 2011-05-02 01:22:21.000 122 33345.53 333.42 2357.49 37.07 2011-05-02 01:22:22.000 122 33345.56 333.43 2357.53 37.07 2011-05-02 01:22:23.000 122 33345.56 333.43 2357.51 37.07 2011-05-02 01:22:24.000 122 33345.47 333.43 2357.52 37.07 2011-05-02 01:22:25.000 122 33345.43 333.45 2357.60 37.07 2011-05-02 01:22:26.000 122 33345.44 333.42 2357.62 37.07 2011-05-02 01:22:27.000 122 33345.49 333.45 2357.59 37.07 2011-05-02 01:22:28.000 122 33345.55 333.40 2357.61 37.07 2011-05-02 01:22:29.000 122 33345.52 333.43 2357.54 37.07 2011-05-02 01:22:30.000 122 33345.62 333.46 2357.57 37.07 2011-05-02 01:22:31.000 122 33345.52 333.44 2357.59 37.07 2011-05-02 01:22:32.000 122 33345.51 333.40 2357.60 37.07 2011-05-02 01:22:33.000 122 33345.57 333.44 2357.59 37.07 2011-05-02 01:22:34.000 122 33345.59 333.47 2357.57 37.07 2011-05-02 01:22:35.000 122 33345.49 333.42 2357.54 37.07 2011-05-02 01:22:36.000 122 33345.51 333.43 2357.54 37.07 2011-05-02 01:22:37.000 122 33345.58 333.45 2357.61 37.07 2011-05-02 01:22:38.000 122 33345.53 333.42 2357.58 37.07 2011-05-02 01:22:39.000 122 33345.47 333.44 2357.47 37.07 2011-05-02 01:22:40.000 122 33345.50 333.46 2357.57 37.07 2011-05-02 01:22:41.000 122 33345.47 333.44 2357.58 37.07 2011-05-02 01:22:42.000 122 33345.46 333.47 2357.64 37.07 2011-05-02 01:22:43.000 122 33345.57 333.52 2357.61 37.07 2011-05-02 01:22:44.000 122 33345.55 333.52 2357.60 37.07 2011-05-02 01:22:45.000 122 33345.51 333.54 2357.53 37.07 2011-05-02 01:22:46.000 122 33345.55 333.54 2357.63 37.07 2011-05-02 01:22:47.000 122 33345.51 333.50 2357.55 37.07 2011-05-02 01:22:48.000 122 33345.49 333.47 2357.54 37.07 2011-05-02 01:22:49.000 122 33345.36 333.50 2357.58 37.07 2011-05-02 01:22:50.000 122 33345.39 333.53 2357.58 37.07 2011-05-02 01:22:51.000 122 33345.42 333.52 2357.58 37.07 2011-05-02 01:22:52.000 122 33345.37 333.51 2357.61 37.07 2011-05-02 01:22:53.000 122 33345.34 333.53 2357.57 37.07 2011-05-02 01:22:54.000 122 33345.33 333.52 2357.49 37.07 2011-05-02 01:22:55.000 122 33345.39 333.51 2357.57 37.07 2011-05-02 01:22:56.000 122 33345.29 333.52 2357.56 37.07 2011-05-02 01:22:57.000 122 33345.32 333.52 2357.59 37.07 2011-05-02 01:22:58.000 122 33345.42 333.52 2357.51 37.07 2011-05-02 01:22:59.000 122 33345.32 333.57 2357.63 37.07 2011-05-02 01:23:00.000 122 33345.19 333.56 2357.54 37.07 2011-05-02 01:23:01.000 122 33345.38 333.57 2357.53 37.07 2011-05-02 01:23:02.000 122 33345.36 333.58 2357.50 37.07 2011-05-02 01:23:03.000 122 33345.22 333.62 2357.59 37.07 2011-05-02 01:23:04.000 122 33345.22 333.58 2357.63 37.07 2011-05-02 01:23:05.000 122 33345.19 333.63 2357.59 37.07 2011-05-02 01:23:06.000 122 33345.22 333.60 2357.58 37.07 2011-05-02 01:23:07.000 122 33345.20 333.61 2357.59 37.07 2011-05-02 01:23:08.000 122 33345.18 333.58 2357.60 37.07 2011-05-02 01:23:09.000 122 33345.17 333.66 2357.62 37.07 2011-05-02 01:23:10.000 122 33345.19 333.60 2357.59 37.07 2011-05-02 01:23:11.000 122 33345.26 333.68 2357.55 37.07 2011-05-02 01:23:12.000 122 33345.16 333.60 2357.57 37.07 2011-05-02 01:23:13.000 122 33345.22 333.66 2357.69 37.07 2011-05-02 01:23:14.000 122 33345.21 333.64 2357.65 37.07 2011-05-02 01:23:15.000 122 33345.25 333.68 2357.68 37.07 2011-05-02 01:23:16.000 122 33345.29 333.66 2357.62 37.07 2011-05-02 01:23:17.000 122 33345.22 333.69 2357.64 37.07 2011-05-02 01:23:18.000 122 33345.29 333.69 2357.63 37.07 2011-05-02 01:23:19.000 122 33345.21 333.68 2357.64 37.07 2011-05-02 01:23:20.000 122 33345.31 333.67 2357.64 37.07 2011-05-02 01:23:21.000 122 33345.27 333.69 2357.57 37.07 2011-05-02 01:23:22.000 122 33345.26 333.75 2357.64 37.07 2011-05-02 01:23:23.000 122 33345.31 333.70 2357.57 37.07 2011-05-02 01:23:24.000 122 33345.39 333.71 2357.64 37.07 2011-05-02 01:23:25.000 122 33345.36 333.77 2357.59 37.07 2011-05-02 01:23:26.000 122 33345.38 333.77 2357.53 37.07 2011-05-02 01:23:27.000 122 33345.35 333.75 2357.57 37.07 2011-05-02 01:23:28.000 122 33345.35 333.75 2357.65 37.07 2011-05-02 01:23:29.000 122 33345.31 333.77 2357.55 37.07 2011-05-02 01:23:30.000 122 33345.25 333.75 2357.64 37.07 2011-05-02 01:23:31.000 122 33345.25 333.75 2357.59 37.07 2011-05-02 01:23:32.000 122 33345.23 333.80 2357.62 37.07 2011-05-02 01:23:33.000 122 33345.23 333.79 2357.65 37.07 2011-05-02 01:23:34.000 122 33345.28 333.86 2357.64 37.07 2011-05-02 01:23:35.000 122 33345.19 333.80 2357.67 37.07 2011-05-02 01:23:36.000 122 33345.16 333.88 2357.64 37.07 2011-05-02 01:23:37.000 122 33345.19 333.83 2357.64 37.07 2011-05-02 01:23:38.000 122 33345.20 333.82 2357.58 37.07 2011-05-02 01:23:39.000 122 33345.20 333.87 2357.60 37.07 2011-05-02 01:23:40.000 122 33345.10 333.88 2357.66 37.07 2011-05-02 01:23:41.000 122 33345.16 333.89 2357.63 37.07 2011-05-02 01:23:42.000 122 33345.22 333.90 2357.68 37.07 2011-05-02 01:23:43.000 122 33345.14 333.89 2357.71 37.07 2011-05-02 01:23:44.000 122 33345.08 333.90 2357.73 37.07 2011-05-02 01:23:45.000 122 33345.19 333.98 2357.64 37.07 2011-05-02 01:23:46.000 122 33345.04 333.97 2357.64 37.07 2011-05-02 01:23:47.000 122 33345.14 333.98 2357.68 37.07 2011-05-02 01:23:48.000 122 33345.03 333.97 2357.69 37.07 2011-05-02 01:23:49.000 122 33345.18 333.94 2357.67 37.07 2011-05-02 01:23:50.000 122 33345.07 333.95 2357.58 37.07 2011-05-02 01:23:51.000 122 33345.09 333.99 2357.68 37.07 2011-05-02 01:23:52.000 122 33345.08 334.02 2357.73 37.07 2011-05-02 01:23:53.000 122 33345.16 334.00 2357.69 37.07 2011-05-02 01:23:54.000 122 33345.22 333.94 2357.70 37.07 2011-05-02 01:23:55.000 122 33345.16 334.03 2357.75 37.07 2011-05-02 01:23:56.000 122 33345.20 333.99 2357.72 37.07 2011-05-02 01:23:57.000 122 33345.27 334.02 2357.63 37.07 2011-05-02 01:23:58.000 122 33345.25 334.00 2357.71 37.07 2011-05-02 01:23:59.000 122 33345.18 334.02 2357.67 37.07 2011-05-02 01:24:00.000 122 33345.37 334.01 2357.66 37.07 2011-05-02 01:24:01.000 122 33345.19 334.04 2357.66 37.07 2011-05-02 01:24:02.000 122 33345.23 334.04 2357.67 37.07 2011-05-02 01:24:03.000 122 33345.23 334.04 2357.58 37.07 2011-05-02 01:24:04.000 122 33345.23 334.06 2357.73 37.07 2011-05-02 01:24:05.000 122 33345.07 334.02 2357.73 37.07 2011-05-02 01:24:06.000 122 33345.35 334.08 2357.69 37.07 2011-05-02 01:24:07.000 122 33345.24 334.13 2357.72 37.07 2011-05-02 01:24:08.000 122 33345.15 334.10 2357.75 37.07 2011-05-02 01:24:09.000 122 33345.11 334.09 2357.66 37.07 2011-05-02 01:24:10.000 122 33345.11 334.12 2357.75 37.07 2011-05-02 01:24:11.000 122 33345.16 334.08 2357.69 37.07 2011-05-02 01:24:12.000 122 33345.14 334.13 2357.73 37.07 2011-05-02 01:24:13.000 122 33345.01 334.13 2357.68 37.07 2011-05-02 01:24:14.000 122 33345.04 334.10 2357.64 37.07 2011-05-02 01:24:15.000 122 33345.09 334.12 2357.73 37.07 2011-05-02 01:24:16.000 122 33344.98 334.18 2357.73 37.07 2011-05-02 01:24:17.000 122 33345.04 334.12 2357.70 37.07 2011-05-02 01:24:18.000 122 33345.01 334.12 2357.71 37.07 2011-05-02 01:24:19.000 122 33344.91 334.18 2357.81 37.07 2011-05-02 01:24:20.000 122 33344.95 334.16 2357.75 37.07 2011-05-02 01:24:21.000 122 33344.94 334.17 2357.74 37.07 2011-05-02 01:24:22.000 122 33345.04 334.14 2357.75 37.07 2011-05-02 01:24:23.000 122 33344.95 334.18 2357.78 37.07 2011-05-02 01:24:24.000 122 33345.08 334.15 2357.73 37.07 2011-05-02 01:24:25.000 122 33345.13 334.13 2357.72 37.07 2011-05-02 01:24:26.000 122 33344.94 334.13 2357.70 37.07 2011-05-02 01:24:27.000 122 33345.05 334.15 2357.78 37.07 2011-05-02 01:24:28.000 122 33345.07 334.17 2357.88 37.07 2011-05-02 01:24:29.000 122 33345.15 334.18 2357.74 37.07 2011-05-02 01:24:30.000 122 33345.15 334.13 2357.76 37.07 2011-05-02 01:24:31.000 122 33345.07 334.20 2357.81 37.07 2011-05-02 01:24:32.000 122 33345.10 334.21 2357.81 37.07 2011-05-02 01:24:33.000 122 33345.13 334.18 2357.66 37.07 2011-05-02 01:24:34.000 122 33345.19 334.16 2357.74 37.07 2011-05-02 01:24:35.000 122 33345.15 334.18 2357.76 37.07 2011-05-02 01:24:36.000 122 33345.22 334.20 2357.76 37.07 2011-05-02 01:24:37.000 122 33345.19 334.19 2357.73 37.07 2011-05-02 01:24:38.000 122 33345.14 334.16 2357.71 37.07 2011-05-02 01:24:39.000 122 33345.18 334.17 2357.75 37.07 2011-05-02 01:24:40.000 122 33345.17 334.21 2357.74 37.07 2011-05-02 01:24:41.000 122 33345.08 334.20 2357.72 37.07 2011-05-02 01:24:42.000 122 33345.06 334.19 2357.72 37.07 2011-05-02 01:24:43.000 122 33345.05 334.20 2357.72 37.07 2011-05-02 01:24:44.000 122 33345.06 334.20 2357.74 37.07 2011-05-02 01:24:45.000 122 33345.00 334.23 2357.69 37.07 2011-05-02 01:24:46.000 122 33345.07 334.22 2357.69 37.07 2011-05-02 01:24:47.000 122 33345.06 334.17 2357.73 37.07 2011-05-02 01:24:48.000 122 33344.91 334.21 2357.78 37.07 2011-05-02 01:24:49.000 122 33344.97 334.17 2357.78 37.07 2011-05-02 01:24:50.000 122 33344.86 334.22 2357.68 37.07 2011-05-02 01:24:51.000 122 33345.03 334.29 2357.72 37.07 2011-05-02 01:24:52.000 122 33345.02 334.23 2357.72 37.07 2011-05-02 01:24:53.000 122 33344.92 334.25 2357.68 37.07 2011-05-02 01:24:54.000 122 33344.98 334.24 2357.74 37.07 2011-05-02 01:24:55.000 122 33344.87 334.29 2357.72 37.07 2011-05-02 01:24:56.000 122 33344.94 334.26 2357.70 37.07 2011-05-02 01:24:57.000 122 33344.91 334.24 2357.78 37.07 2011-05-02 01:24:58.000 122 33345.01 334.23 2357.79 37.07 2011-05-02 01:24:59.000 122 33344.98 334.25 2357.77 37.07 2011-05-02 01:25:00.000 122 33344.96 334.23 2357.75 37.07 2011-05-02 01:25:01.000 122 33345.04 334.21 2357.78 37.07 2011-05-02 01:25:02.000 122 33344.98 334.22 2357.79 37.07 2011-05-02 01:25:03.000 122 33345.09 334.22 2357.78 37.07 2011-05-02 01:25:04.000 122 33345.10 334.23 2357.77 37.07 2011-05-02 01:25:05.000 122 33345.13 334.24 2357.83 37.07 2011-05-02 01:25:06.000 122 33345.06 334.25 2357.81 37.07 2011-05-02 01:25:07.000 122 33345.06 334.24 2357.73 37.07 2011-05-02 01:25:08.000 122 33345.08 334.24 2357.73 37.07 2011-05-02 01:25:09.000 122 33345.14 334.31 2357.84 37.07 2011-05-02 01:25:10.000 122 33345.21 334.28 2357.78 37.07 2011-05-02 01:25:11.000 122 33345.19 334.26 2357.72 37.07 2011-05-02 01:25:12.000 122 33345.10 334.29 2357.78 37.07 2011-05-02 01:25:13.000 122 33345.16 334.31 2357.69 37.07 2011-05-02 01:25:14.000 122 33345.16 334.28 2357.69 37.07 2011-05-02 01:25:15.000 122 33345.15 334.31 2357.72 37.07 2011-05-02 01:25:16.000 122 33345.17 334.33 2357.68 37.07 2011-05-02 01:25:17.000 122 33345.13 334.30 2357.68 37.07 2011-05-02 01:25:18.000 122 33345.11 334.37 2357.84 37.07 2011-05-02 01:25:19.000 122 33345.05 334.33 2357.77 37.07 2011-05-02 01:25:20.000 122 33345.03 334.32 2357.73 37.07 2011-05-02 01:25:21.000 122 33345.08 334.35 2357.90 37.07 2011-05-02 01:25:22.000 122 33345.01 334.34 2357.72 37.07 2011-05-02 01:25:23.000 122 33345.07 334.42 2357.75 37.07 2011-05-02 01:25:24.000 122 33344.93 334.40 2357.75 37.07 2011-05-02 01:25:25.000 122 33345.00 334.39 2357.78 37.07 2011-05-02 01:25:26.000 122 33344.96 334.38 2357.81 37.07 2011-05-02 01:25:27.000 122 33344.91 334.37 2357.69 37.07 2011-05-02 01:25:28.000 122 33344.89 334.37 2357.74 37.07 2011-05-02 01:25:29.000 122 33344.88 334.37 2357.70 37.07 2011-05-02 01:25:30.000 122 33344.94 334.38 2357.82 37.07 2011-05-02 01:25:31.000 122 33345.02 334.37 2357.69 37.07 2011-05-02 01:25:32.000 122 33344.85 334.39 2357.74 37.07 2011-05-02 01:25:33.000 122 33344.91 334.42 2357.82 37.07 2011-05-02 01:25:34.000 122 33344.86 334.41 2357.76 37.07 2011-05-02 01:25:35.000 122 33344.83 334.38 2357.79 37.07 2011-05-02 01:25:36.000 122 33344.97 334.39 2357.89 37.07 2011-05-02 01:25:37.000 122 33345.03 334.40 2357.79 37.07 2011-05-02 01:25:38.000 122 33344.92 334.39 2357.76 37.07 2011-05-02 01:25:39.000 122 33344.99 334.38 2357.81 37.07 2011-05-02 01:25:40.000 122 33345.04 334.39 2357.80 37.07 2011-05-02 01:25:41.000 122 33344.97 334.39 2357.76 37.07 2011-05-02 01:25:42.000 122 33345.10 334.45 2357.81 37.07 2011-05-02 01:25:43.000 122 33345.08 334.40 2357.78 37.07 2011-05-02 01:25:44.000 122 33345.13 334.40 2357.79 37.07 2011-05-02 01:25:45.000 122 33345.16 334.41 2357.85 37.07 2011-05-02 01:25:46.000 122 33345.07 334.37 2357.88 37.07 2011-05-02 01:25:47.000 122 33345.11 334.39 2357.78 37.07 2011-05-02 01:25:48.000 122 33345.18 334.38 2357.84 37.07 2011-05-02 01:25:49.000 122 33345.14 334.39 2357.75 37.07 2011-05-02 01:25:50.000 122 33345.11 334.37 2357.78 37.07 2011-05-02 01:25:51.000 122 33345.14 334.35 2357.76 37.07 2011-05-02 01:25:52.000 122 33345.12 334.36 2357.72 37.07 2011-05-02 01:25:53.000 122 33345.08 334.36 2357.67 37.07 2011-05-02 01:25:54.000 122 33345.25 334.37 2357.70 37.07 2011-05-02 01:25:55.000 122 33345.19 334.42 2357.72 37.07 2011-05-02 01:25:56.000 122 33345.18 334.42 2357.68 37.07 2011-05-02 01:25:57.000 122 33345.15 334.43 2357.68 37.07 2011-05-02 01:25:58.000 122 33345.11 334.44 2357.71 37.07 2011-05-02 01:25:59.000 122 33345.06 334.43 2357.72 37.07 2011-05-02 01:26:00.000 122 33345.07 334.39 2357.69 37.07 2011-05-02 01:26:01.000 122 33345.05 334.43 2357.79 37.07 2011-05-02 01:26:02.000 122 33345.15 334.42 2357.68 37.07 2011-05-02 01:26:03.000 122 33345.19 334.43 2357.75 37.07 2011-05-02 01:26:04.000 122 33345.12 334.42 2357.69 37.07 2011-05-02 01:26:05.000 122 33345.11 334.42 2357.68 37.07 2011-05-02 01:26:06.000 122 33345.16 334.45 2357.66 37.07 2011-05-02 01:26:07.000 122 33344.91 334.45 2357.70 37.07 2011-05-02 01:26:08.000 122 33345.14 334.42 2357.70 37.07 2011-05-02 01:26:09.000 122 33345.10 334.42 2357.73 37.07 2011-05-02 01:26:10.000 122 33344.96 334.46 2357.70 37.07 2011-05-02 01:26:11.000 122 33344.98 334.41 2357.69 37.07 2011-05-02 01:26:12.000 122 33345.00 334.45 2357.73 37.07 2011-05-02 01:26:13.000 122 33344.97 334.49 2357.78 37.07 2011-05-02 01:26:14.000 122 33345.00 334.47 2357.70 37.07 2011-05-02 01:26:15.000 122 33344.98 334.43 2357.72 37.07 2011-05-02 01:26:16.000 122 33344.97 334.48 2357.77 37.07 2011-05-02 01:26:17.000 122 33345.02 334.45 2357.58 37.07 2011-05-02 01:26:18.000 122 33344.98 334.49 2357.70 37.07 2011-05-02 01:26:19.000 122 33344.92 334.48 2357.66 37.07 2011-05-02 01:26:20.000 122 33345.01 334.44 2357.69 37.07 2011-05-02 01:26:21.000 122 33344.82 334.46 2357.66 37.07 2011-05-02 01:26:22.000 122 33344.85 334.45 2357.79 37.07 2011-05-02 01:26:23.000 122 33344.88 334.50 2357.73 37.07 2011-05-02 01:26:24.000 122 33344.86 334.48 2357.80 37.07 2011-05-02 01:26:25.000 122 33344.96 334.48 2357.71 37.07 2011-05-02 01:26:26.000 122 33344.95 334.49 2357.73 37.07 2011-05-02 01:26:27.000 122 33344.91 334.51 2357.72 37.07 2011-05-02 01:26:28.000 122 33344.92 334.52 2357.73 37.07 2011-05-02 01:26:29.000 122 33344.79 334.55 2357.69 37.07 2011-05-02 01:26:30.000 122 33344.85 334.52 2357.76 37.07 2011-05-02 01:26:31.000 122 33344.86 334.54 2357.68 37.07 2011-05-02 01:26:32.000 122 33344.88 334.56 2357.69 37.07 2011-05-02 01:26:33.000 122 33344.91 334.52 2357.79 37.07 2011-05-02 01:26:34.000 122 33344.91 334.57 2357.81 37.07 2011-05-02 01:26:35.000 122 33344.94 334.56 2357.73 37.07 2011-05-02 01:26:36.000 122 33344.86 334.59 2357.79 37.07 2011-05-02 01:26:37.000 122 33344.95 334.61 2357.72 37.07 2011-05-02 01:26:38.000 122 33344.97 334.62 2357.78 37.07 2011-05-02 01:26:39.000 122 33345.00 334.57 2357.76 37.07 2011-05-02 01:26:40.000 122 33345.02 334.61 2357.70 37.07 2011-05-02 01:26:41.000 122 33344.94 334.59 2357.66 37.07 2011-05-02 01:26:42.000 122 33344.95 334.58 2357.78 37.07 2011-05-02 01:26:43.000 122 33345.06 334.61 2357.78 37.07 2011-05-02 01:26:44.000 122 33344.97 334.63 2357.71 37.07 2011-05-02 01:26:45.000 122 33344.98 334.60 2357.78 37.07 2011-05-02 01:26:46.000 122 33344.94 334.61 2357.75 37.07 2011-05-02 01:26:47.000 122 33344.97 334.60 2357.81 37.07 2011-05-02 01:26:48.000 122 33344.91 334.64 2357.64 37.07 2011-05-02 01:26:49.000 122 33344.95 334.61 2357.74 37.07 2011-05-02 01:26:50.000 122 33344.90 334.65 2357.72 37.07 2011-05-02 01:26:51.000 122 33344.99 334.64 2357.69 37.07 2011-05-02 01:26:52.000 122 33345.02 334.66 2357.80 37.07 2011-05-02 01:26:53.000 122 33344.97 334.64 2357.78 37.07 2011-05-02 01:26:54.000 122 33344.88 334.69 2357.76 37.07 2011-05-02 01:26:55.000 122 33344.97 334.66 2357.78 37.07 2011-05-02 01:26:56.000 122 33344.86 334.66 2357.82 37.07 2011-05-02 01:26:57.000 122 33344.87 334.73 2357.69 37.07 2011-05-02 01:26:58.000 122 33344.91 334.66 2357.78 37.07 2011-05-02 01:26:59.000 122 33344.92 334.66 2357.73 37.07 2011-05-02 01:27:00.000 122 33344.96 334.70 2357.70 37.07 2011-05-02 01:27:01.000 122 33344.96 334.70 2357.74 37.07 2011-05-02 01:27:02.000 122 33344.88 334.67 2357.70 37.07 2011-05-02 01:27:03.000 122 33344.90 334.66 2357.69 37.07 2011-05-02 01:27:04.000 122 33344.89 334.70 2357.78 37.07 2011-05-02 01:27:05.000 122 33344.98 334.73 2357.79 37.07 2011-05-02 01:27:06.000 122 33344.98 334.73 2357.70 37.07 2011-05-02 01:27:07.000 122 33344.98 334.65 2357.74 37.07 2011-05-02 01:27:08.000 122 33345.02 334.65 2357.66 37.07 2011-05-02 01:27:09.000 122 33345.01 334.69 2357.63 37.07 2011-05-02 01:27:10.000 122 33345.06 334.69 2357.75 37.07 2011-05-02 01:27:11.000 122 33344.98 334.66 2357.68 37.07 2011-05-02 01:27:12.000 122 33345.05 334.70 2357.70 37.07 2011-05-02 01:27:13.000 122 33345.02 334.70 2357.77 37.07 2011-05-02 01:27:14.000 122 33345.01 334.74 2357.76 37.07 2011-05-02 01:27:15.000 122 33345.05 334.69 2357.72 37.07 2011-05-02 01:27:16.000 122 33345.01 334.74 2357.76 37.07 2011-05-02 01:27:17.000 122 33344.96 334.74 2357.74 37.07 2011-05-02 01:27:18.000 122 33345.00 334.73 2357.73 37.07 2011-05-02 01:27:19.000 122 33345.08 334.75 2357.75 37.07 2011-05-02 01:27:20.000 122 33344.97 334.72 2357.72 37.07 2011-05-02 01:27:21.000 122 33344.94 334.76 2357.67 37.07 2011-05-02 01:27:22.000 122 33344.94 334.76 2357.70 37.07 2011-05-02 01:27:23.000 122 33345.00 334.74 2357.66 37.07 2011-05-02 01:27:24.000 122 33344.88 334.80 2357.70 37.07 2011-05-02 01:27:25.000 122 33345.03 334.81 2357.75 37.07 2011-05-02 01:27:26.000 122 33344.94 334.79 2357.69 37.07 2011-05-02 01:27:27.000 122 33345.01 334.78 2357.76 37.07 2011-05-02 01:27:28.000 122 33344.97 334.77 2357.68 37.07 2011-05-02 01:27:29.000 122 33344.97 334.82 2357.66 37.07 2011-05-02 01:27:30.000 122 33345.01 334.81 2357.71 37.07 2011-05-02 01:27:31.000 122 33344.98 334.83 2357.68 37.07 2011-05-02 01:27:32.000 122 33344.97 334.84 2357.68 37.07 2011-05-02 01:27:33.000 122 33344.98 334.79 2357.79 37.07 2011-05-02 01:27:34.000 122 33344.99 334.80 2357.75 37.07 2011-05-02 01:27:35.000 122 33345.06 334.85 2357.73 37.07 2011-05-02 01:27:36.000 122 33344.99 334.80 2357.79 37.07 2011-05-02 01:27:37.000 122 33345.12 334.82 2357.78 37.07 2011-05-02 01:27:38.000 122 33345.10 334.80 2357.73 37.07 2011-05-02 01:27:39.000 122 33345.09 334.82 2357.72 37.07 2011-05-02 01:27:40.000 122 33345.19 334.81 2357.77 37.07 2011-05-02 01:27:41.000 122 33345.15 334.87 2357.78 37.07 2011-05-02 01:27:42.000 122 33345.25 334.84 2357.66 37.07 2011-05-02 01:27:43.000 122 33345.16 334.83 2357.71 37.07 2011-05-02 01:27:44.000 122 33345.16 334.85 2357.76 37.07 2011-05-02 01:27:45.000 122 33345.22 334.92 2357.80 37.07 2011-05-02 01:27:46.000 122 33345.22 334.90 2357.70 37.07 2011-05-02 01:27:47.000 122 33345.20 334.86 2357.68 37.07 2011-05-02 01:27:48.000 122 33345.18 334.87 2357.70 37.07 2011-05-02 01:27:49.000 122 33345.28 334.94 2357.74 37.07 2011-05-02 01:27:50.000 122 33345.19 334.93 2357.68 37.07 2011-05-02 01:27:51.000 122 33345.22 334.94 2357.67 37.07 2011-05-02 01:27:52.000 122 33345.22 334.93 2357.68 37.07 2011-05-02 01:27:53.000 122 33345.15 334.97 2357.59 37.07 2011-05-02 01:27:54.000 122 33345.26 334.95 2357.75 37.07 2011-05-02 01:27:55.000 122 33345.21 334.98 2357.64 37.07 2011-05-02 01:27:56.000 122 33345.08 334.95 2357.64 37.07 2011-05-02 01:27:57.000 122 33345.18 334.98 2357.64 37.07 2011-05-02 01:27:58.000 122 33345.18 334.97 2357.72 37.07 2011-05-02 01:27:59.000 122 33345.13 334.98 2357.73 37.07 2011-05-02 01:28:00.000 122 33345.23 334.93 2357.66 37.07 2011-05-02 01:28:01.000 122 33345.10 335.03 2357.71 37.07 2011-05-02 01:28:02.000 122 33345.04 335.00 2357.75 37.07 2011-05-02 01:28:03.000 122 33345.17 335.01 2357.71 37.07 2011-05-02 01:28:04.000 122 33345.10 335.01 2357.66 37.07 2011-05-02 01:28:05.000 122 33345.05 334.99 2357.69 37.07 2011-05-02 01:28:06.000 122 33345.11 335.06 2357.71 37.07 2011-05-02 01:28:07.000 122 33345.07 335.01 2357.63 37.07 2011-05-02 01:28:08.000 122 33345.19 335.04 2357.64 37.07 2011-05-02 01:28:09.000 122 33345.18 335.07 2357.78 37.07 2011-05-02 01:28:10.000 122 33345.21 335.07 2357.81 37.07 2011-05-02 01:28:11.000 122 33345.15 335.04 2357.76 37.07 2011-05-02 01:28:12.000 122 33345.28 335.07 2357.84 37.07 2011-05-02 01:28:13.000 122 33345.38 335.10 2357.75 37.07 2011-05-02 01:28:14.000 122 33345.26 335.07 2357.79 37.07 2011-05-02 01:28:15.000 122 33345.19 335.10 2357.77 37.07 2011-05-02 01:28:16.000 122 33345.29 335.14 2357.81 37.07 2011-05-02 01:28:17.000 122 33345.23 335.13 2357.71 37.07 2011-05-02 01:28:18.000 122 33345.24 335.11 2357.73 37.07 2011-05-02 01:28:19.000 122 33345.44 335.11 2357.75 37.07 2011-05-02 01:28:20.000 122 33345.33 335.08 2357.81 37.07 2011-05-02 01:28:21.000 122 33345.33 335.13 2357.77 37.07 2011-05-02 01:28:22.000 122 33345.40 335.16 2357.75 37.07 2011-05-02 01:28:23.000 122 33345.41 335.15 2357.85 37.07 2011-05-02 01:28:24.000 122 33345.34 335.16 2357.71 37.07 2011-05-02 01:28:25.000 122 33345.40 335.21 2357.75 37.07 2011-05-02 01:28:26.000 122 33345.41 335.18 2357.70 37.07 2011-05-02 01:28:27.000 122 33345.49 335.17 2357.68 37.07 2011-05-02 01:28:28.000 122 33345.46 335.21 2357.76 37.07 2011-05-02 01:28:29.000 122 33345.53 335.22 2357.75 37.07 2011-05-02 01:28:30.000 122 33345.41 335.19 2357.78 37.07 2011-05-02 01:28:31.000 122 33345.43 335.22 2357.74 37.07 2011-05-02 01:28:32.000 122 33345.42 335.23 2357.79 37.07 2011-05-02 01:28:33.000 122 33345.42 335.24 2357.68 37.07 2011-05-02 01:28:34.000 122 33345.39 335.24 2357.74 37.07 2011-05-02 01:28:35.000 122 33345.49 335.25 2357.75 37.07 2011-05-02 01:28:36.000 122 33345.46 335.29 2357.68 37.07 2011-05-02 01:28:37.000 122 33345.41 335.26 2357.80 37.07 2011-05-02 01:28:38.000 122 33345.35 335.26 2357.78 37.07 2011-05-02 01:28:39.000 122 33345.48 335.30 2357.81 37.07 2011-05-02 01:28:40.000 122 33345.50 335.29 2357.75 37.07 2011-05-02 01:28:41.000 122 33345.39 335.33 2357.82 37.07 2011-05-02 01:28:42.000 122 33345.56 335.30 2357.76 37.07 2011-05-02 01:28:43.000 122 33345.53 335.36 2357.93 37.07 2011-05-02 01:28:44.000 122 33345.48 335.35 2357.88 37.07 2011-05-02 01:28:45.000 122 33345.44 335.34 2357.77 37.07 2011-05-02 01:28:46.000 122 33345.46 335.34 2357.78 37.07 2011-05-02 01:28:47.000 122 33345.46 335.33 2357.75 37.07 2011-05-02 01:28:48.000 122 33345.47 335.30 2357.75 37.07 2011-05-02 01:28:49.000 122 33345.56 335.32 2357.76 37.07 2011-05-02 01:28:50.000 122 33345.51 335.34 2357.84 37.07 2011-05-02 01:28:51.000 122 33345.54 335.36 2357.76 37.07 2011-05-02 01:28:52.000 122 33345.59 335.38 2357.84 37.07 2011-05-02 01:28:53.000 122 33345.63 335.40 2357.80 37.07 2011-05-02 01:28:54.000 122 33345.63 335.40 2357.82 37.07 2011-05-02 01:28:55.000 122 33345.61 335.38 2357.78 37.07 2011-05-02 01:28:56.000 122 33345.60 335.38 2357.76 37.07 2011-05-02 01:28:57.000 122 33345.69 335.37 2357.78 37.07 2011-05-02 01:28:58.000 122 33345.66 335.42 2357.73 37.07 2011-05-02 01:28:59.000 122 33345.66 335.44 2357.74 37.07 2011-05-02 01:29:00.000 122 33345.77 335.39 2357.82 37.07 2011-05-02 01:29:01.000 122 33345.72 335.43 2357.74 37.07 2011-05-02 01:29:02.000 122 33345.78 335.40 2357.76 37.07 2011-05-02 01:29:03.000 122 33345.76 335.47 2357.81 37.07 2011-05-02 01:29:04.000 122 33345.79 335.43 2357.74 37.07 2011-05-02 01:29:05.000 122 33345.86 335.43 2357.80 37.07 2011-05-02 01:29:06.000 122 33345.84 335.43 2357.81 37.07 2011-05-02 01:29:07.000 122 33345.82 335.46 2357.82 37.07 2011-05-02 01:29:08.000 122 33345.72 335.45 2357.84 37.07 2011-05-02 01:29:09.000 122 33345.80 335.48 2357.79 37.07 2011-05-02 01:29:10.000 122 33345.88 335.42 2357.82 37.07 2011-05-02 01:29:11.000 122 33345.82 335.48 2357.84 37.07 2011-05-02 01:29:12.000 122 33345.85 335.45 2357.87 37.07 2011-05-02 01:29:13.000 122 33345.73 335.52 2357.84 37.07 2011-05-02 01:29:14.000 122 33345.79 335.49 2357.81 37.07 2011-05-02 01:29:15.000 122 33345.87 335.54 2357.82 37.07 2011-05-02 01:29:16.000 122 33345.91 335.54 2357.80 37.07 2011-05-02 01:29:17.000 122 33345.84 335.49 2357.72 37.07 2011-05-02 01:29:18.000 122 33345.78 335.57 2357.76 37.07 2011-05-02 01:29:19.000 122 33345.88 335.56 2357.77 37.07 2011-05-02 01:29:20.000 122 33345.87 335.53 2357.79 37.07 2011-05-02 01:29:21.000 122 33345.81 335.55 2357.70 37.07 2011-05-02 01:29:22.000 122 33345.89 335.57 2357.81 37.07 2011-05-02 01:29:23.000 122 33345.81 335.57 2357.83 37.07 2011-05-02 01:29:24.000 122 33345.79 335.59 2357.81 37.07 2011-05-02 01:29:25.000 122 33345.92 335.60 2357.82 37.07 2011-05-02 01:29:26.000 122 33345.92 335.59 2357.77 37.07 2011-05-02 01:29:27.000 122 33345.91 335.59 2357.73 37.07 2011-05-02 01:29:28.000 122 33345.84 335.66 2357.72 37.07 2011-05-02 01:29:29.000 122 33345.87 335.62 2357.86 37.07 2011-05-02 01:29:30.000 122 33345.81 335.67 2357.82 37.07 2011-05-02 01:29:31.000 122 33345.84 335.67 2357.82 37.07 2011-05-02 01:29:32.000 122 33345.88 335.64 2357.82 37.07 2011-05-02 01:29:33.000 122 33345.98 335.66 2357.81 37.07 2011-05-02 01:29:34.000 122 33345.99 335.75 2357.83 37.07 2011-05-02 01:29:35.000 122 33346.03 335.70 2357.82 37.07 2011-05-02 01:29:36.000 122 33345.88 335.70 2357.82 37.07 2011-05-02 01:29:37.000 122 33345.93 335.65 2357.78 37.07 2011-05-02 01:29:38.000 122 33345.96 335.67 2357.81 37.07 2011-05-02 01:29:39.000 122 33346.00 335.79 2357.80 37.07 2011-05-02 01:29:40.000 122 33346.03 335.70 2357.82 37.07 2011-05-02 01:29:41.000 122 33346.04 335.76 2357.79 37.07 2011-05-02 01:29:42.000 122 33346.04 335.75 2357.84 37.07 2011-05-02 01:29:43.000 122 33346.00 335.72 2357.89 37.07 2011-05-02 01:29:44.000 122 33346.00 335.72 2357.85 37.07 2011-05-02 01:29:45.000 122 33346.08 335.77 2357.86 37.07 2011-05-02 01:29:46.000 122 33346.06 335.76 2357.81 37.07 2011-05-02 01:29:47.000 122 33345.98 335.76 2357.88 37.07 2011-05-02 01:29:48.000 122 33346.06 335.81 2357.80 37.07 2011-05-02 01:29:49.000 122 33346.12 335.82 2357.75 37.07 2011-05-02 01:29:50.000 122 33346.11 335.76 2357.81 37.07 2011-05-02 01:29:51.000 122 33346.15 335.81 2357.82 37.07 2011-05-02 01:29:52.000 122 33346.15 335.80 2357.80 37.07 2011-05-02 01:29:53.000 122 33346.22 335.81 2357.78 37.07 2011-05-02 01:29:54.000 122 33346.16 335.84 2357.91 37.07 2011-05-02 01:29:55.000 122 33346.16 335.84 2357.84 37.07 2011-05-02 01:29:56.000 122 33346.21 335.83 2357.85 37.07 2011-05-02 01:29:57.000 122 33346.22 335.85 2357.77 37.07 2011-05-02 01:29:58.000 122 33346.28 335.90 2357.80 37.07 2011-05-02 01:29:59.000 122 33346.26 335.86 2357.83 37.07 2011-05-02 01:30:00.000 122 33346.23 335.88 2357.78 37.07 2011-05-02 01:30:01.000 122 33346.38 335.89 2357.76 37.07 2011-05-02 01:30:02.000 122 33346.26 335.92 2357.79 37.07 2011-05-02 01:30:03.000 122 33346.28 335.92 2357.72 37.07 2011-05-02 01:30:04.000 122 33346.34 335.92 2357.79 37.07 2011-05-02 01:30:05.000 122 33346.37 335.86 2357.80 37.07 2011-05-02 01:30:06.000 122 33346.36 335.92 2357.79 37.07 2011-05-02 01:30:07.000 122 33346.39 335.95 2357.89 37.07 2011-05-02 01:30:08.000 122 33346.34 335.98 2357.87 37.07 2011-05-02 01:30:09.000 122 33346.32 335.91 2357.76 37.07 2011-05-02 01:30:10.000 122 33346.39 335.96 2357.72 37.07 2011-05-02 01:30:11.000 122 33346.28 335.99 2357.81 37.07 2011-05-02 01:30:12.000 122 33346.34 335.95 2357.81 37.07 2011-05-02 01:30:13.000 122 33346.36 335.98 2357.76 37.07 2011-05-02 01:30:14.000 122 33346.35 336.01 2357.69 37.07 2011-05-02 01:30:15.000 122 33346.38 336.01 2357.84 37.07 2011-05-02 01:30:16.000 122 33346.35 336.02 2357.85 37.07 2011-05-02 01:30:17.000 122 33346.35 335.99 2357.70 37.07 2011-05-02 01:30:18.000 122 33346.31 336.01 2357.78 37.07 2011-05-02 01:30:19.000 122 33346.33 336.02 2357.77 37.07 2011-05-02 01:30:20.000 122 33346.31 336.02 2357.72 37.07 2011-05-02 01:30:21.000 122 33346.43 336.05 2357.80 37.07 2011-05-02 01:30:22.000 122 33346.36 336.04 2357.85 37.07 2011-05-02 01:30:23.000 122 33346.44 336.11 2357.76 37.07 2011-05-02 01:30:24.000 122 33346.39 336.07 2357.77 37.07 2011-05-02 01:30:25.000 122 33346.43 336.13 2357.81 37.07 2011-05-02 01:30:26.000 122 33346.40 336.11 2357.79 37.07 2011-05-02 01:30:27.000 122 33346.51 336.06 2357.85 37.07 2011-05-02 01:30:28.000 122 33346.41 336.08 2357.76 37.07 2011-05-02 01:30:29.000 122 33346.49 336.08 2357.80 37.07 2011-05-02 01:30:30.000 122 33346.49 336.17 2357.85 37.07 2011-05-02 01:30:31.000 122 33346.61 336.11 2357.79 37.07 2011-05-02 01:30:32.000 122 33346.54 336.12 2357.84 37.07 2011-05-02 01:30:33.000 122 33346.59 336.09 2357.80 37.07 2011-05-02 01:30:34.000 122 33346.64 336.14 2357.85 37.07 2011-05-02 01:30:35.000 122 33346.50 336.13 2357.78 37.07 2011-05-02 01:30:36.000 122 33346.67 336.10 2357.84 37.07 2011-05-02 01:30:37.000 122 33346.59 336.12 2357.81 37.07 2011-05-02 01:30:38.000 122 33346.53 336.12 2357.79 37.07 2011-05-02 01:30:39.000 122 33346.62 336.17 2357.90 37.07 2011-05-02 01:30:40.000 122 33346.64 336.17 2357.84 37.07 2011-05-02 01:30:41.000 122 33346.50 336.21 2357.87 37.07 2011-05-02 01:30:42.000 122 33346.44 336.18 2357.69 37.07 2011-05-02 01:30:43.000 122 33346.56 336.26 2357.82 37.07 2011-05-02 01:30:44.000 122 33346.53 336.23 2357.79 37.07 2011-05-02 01:30:45.000 122 33346.50 336.20 2357.84 37.07 2011-05-02 01:30:46.000 122 33346.53 336.20 2357.85 37.07 2011-05-02 01:30:47.000 122 33346.61 336.20 2357.84 37.07 2011-05-02 01:30:48.000 122 33346.49 336.22 2357.93 37.07 2011-05-02 01:30:49.000 122 33346.51 336.29 2357.89 37.07 2011-05-02 01:30:50.000 122 33346.51 336.28 2357.85 37.07 2011-05-02 01:30:51.000 122 33346.46 336.24 2357.85 37.07 2011-05-02 01:30:52.000 122 33346.54 336.30 2357.88 37.07 2011-05-02 01:30:53.000 122 33346.50 336.24 2357.78 37.07 2011-05-02 01:30:54.000 122 33346.44 336.23 2357.82 37.07 2011-05-02 01:30:55.000 122 33346.40 336.28 2357.81 37.07 2011-05-02 01:30:56.000 122 33346.46 336.27 2357.79 37.07 2011-05-02 01:30:57.000 122 33346.49 336.31 2357.82 37.07 2011-05-02 01:30:58.000 122 33346.47 336.27 2357.89 37.07 2011-05-02 01:30:59.000 122 33346.49 336.30 2357.91 37.07 2011-05-02 01:31:00.000 122 33346.45 336.27 2357.82 37.07 2011-05-02 01:31:01.000 122 33346.50 336.33 2357.94 37.07 2011-05-02 01:31:02.000 122 33346.44 336.31 2357.93 37.07 2011-05-02 01:31:03.000 122 33346.50 336.32 2357.83 37.07 2011-05-02 01:31:04.000 122 33346.59 336.31 2357.94 37.07 2011-05-02 01:31:05.000 122 33346.64 336.34 2357.86 37.07 2011-05-02 01:31:06.000 122 33346.57 336.37 2357.86 37.07 2011-05-02 01:31:07.000 122 33346.49 336.37 2357.91 37.07 2011-05-02 01:31:08.000 122 33346.57 336.36 2357.92 37.07 2011-05-02 01:31:09.000 122 33346.59 336.37 2357.88 37.07 2011-05-02 01:31:10.000 122 33346.64 336.38 2357.85 37.07 2011-05-02 01:31:11.000 122 33346.59 336.39 2357.76 37.07 2011-05-02 01:31:12.000 122 33346.60 336.38 2357.88 37.07 2011-05-02 01:31:13.000 122 33346.61 336.42 2357.93 37.07 2011-05-02 01:31:14.000 122 33346.67 336.39 2357.89 37.07 2011-05-02 01:31:15.000 122 33346.61 336.38 2357.95 37.07 2011-05-02 01:31:16.000 122 33346.60 336.38 2357.84 37.07 2011-05-02 01:31:17.000 122 33346.67 336.38 2357.70 37.07 2011-05-02 01:31:18.000 122 33346.65 336.43 2357.94 37.07 2011-05-02 01:31:19.000 122 33346.61 336.43 2357.80 37.07 2011-05-02 01:31:20.000 122 33346.60 336.38 2357.79 37.07 2011-05-02 01:31:21.000 122 33346.62 336.49 2357.81 37.07 2011-05-02 01:31:22.000 122 33346.65 336.46 2357.85 37.07 2011-05-02 01:31:23.000 122 33346.55 336.47 2357.91 37.07 2011-05-02 01:31:24.000 122 33346.63 336.46 2357.86 37.07 2011-05-02 01:31:25.000 122 33346.61 336.50 2357.88 37.07 2011-05-02 01:31:26.000 122 33346.56 336.47 2357.89 37.07 2011-05-02 01:31:27.000 122 33346.57 336.52 2357.83 37.07 2011-05-02 01:31:28.000 122 33346.65 336.53 2357.80 37.07 2011-05-02 01:31:29.000 122 33346.52 336.54 2357.86 37.07 2011-05-02 01:31:30.000 122 33346.55 336.53 2357.93 37.07 2011-05-02 01:31:31.000 122 33346.61 336.51 2358.03 37.07 2011-05-02 01:31:32.000 122 33346.56 336.52 2357.99 37.07 2011-05-02 01:31:33.000 122 33346.57 336.56 2357.94 37.07 2011-05-02 01:31:34.000 122 33346.57 336.55 2357.88 37.07 2011-05-02 01:31:35.000 122 33346.62 336.56 2357.90 37.07 2011-05-02 01:31:36.000 122 33346.52 336.58 2357.88 37.07 2011-05-02 01:31:37.000 122 33346.63 336.53 2358.00 37.07 2011-05-02 01:31:38.000 122 33346.61 336.55 2357.94 37.07 2011-05-02 01:31:39.000 122 33346.60 336.58 2357.88 37.07 2011-05-02 01:31:40.000 122 33346.67 336.62 2357.99 37.07 2011-05-02 01:31:41.000 122 33346.56 336.58 2357.90 37.07 2011-05-02 01:31:42.000 122 33346.56 336.61 2357.94 37.07 2011-05-02 01:31:43.000 122 33346.73 336.61 2357.91 37.07 2011-05-02 01:31:44.000 122 33346.66 336.61 2357.86 37.07 2011-05-02 01:31:45.000 122 33346.73 336.64 2357.95 37.07 2011-05-02 01:31:46.000 122 33346.78 336.62 2357.97 37.07 2011-05-02 01:31:47.000 122 33346.69 336.62 2357.99 37.07 2011-05-02 01:31:48.000 122 33346.70 336.66 2357.97 37.07 2011-05-02 01:31:49.000 122 33346.66 336.66 2358.05 37.07 2011-05-02 01:31:50.000 122 33346.72 336.63 2357.95 37.07 2011-05-02 01:31:51.000 122 33346.72 336.68 2358.03 37.07 2011-05-02 01:31:52.000 122 33346.78 336.64 2357.95 37.07 2011-05-02 01:31:53.000 122 33346.75 336.61 2357.94 37.07 2011-05-02 01:31:54.000 122 33346.72 336.72 2357.93 37.07 2011-05-02 01:31:55.000 122 33346.78 336.67 2357.98 37.07 2011-05-02 01:31:56.000 122 33346.68 336.68 2357.92 37.07 2011-05-02 01:31:57.000 122 33346.74 336.67 2357.90 37.07 2011-05-02 01:31:58.000 122 33346.80 336.72 2357.94 37.07 2011-05-02 01:31:59.000 122 33346.80 336.73 2357.94 37.07 2011-05-02 01:32:00.000 122 33346.74 336.74 2357.93 37.07 2011-05-02 01:32:01.000 122 33346.73 336.73 2357.99 37.07 2011-05-02 01:32:02.000 122 33346.77 336.72 2357.98 37.07 2011-05-02 01:32:03.000 122 33346.81 336.75 2357.92 37.07 2011-05-02 01:32:04.000 122 33346.71 336.70 2357.94 37.07 2011-05-02 01:32:05.000 122 33346.79 336.71 2357.95 37.07 2011-05-02 01:32:06.000 122 33346.59 336.72 2358.01 37.07 2011-05-02 01:32:07.000 122 33346.65 336.77 2357.95 37.07 2011-05-02 01:32:08.000 122 33346.67 336.77 2357.88 37.07 2011-05-02 01:32:09.000 122 33346.65 336.76 2357.95 37.07 2011-05-02 01:32:10.000 122 33346.62 336.81 2357.93 37.07 2011-05-02 01:32:11.000 122 33346.70 336.82 2357.95 37.07 2011-05-02 01:32:12.000 122 33346.64 336.75 2357.95 37.07 2011-05-02 01:32:13.000 122 33346.61 336.79 2357.97 37.07 2011-05-02 01:32:14.000 122 33346.62 336.81 2357.99 37.07 2011-05-02 01:32:15.000 122 33346.68 336.79 2357.98 37.07 2011-05-02 01:32:16.000 122 33346.65 336.83 2357.98 37.07 2011-05-02 01:32:17.000 122 33346.72 336.79 2357.99 37.07 2011-05-02 01:32:18.000 122 33346.62 336.82 2358.02 37.07 2011-05-02 01:32:19.000 122 33346.70 336.83 2357.93 37.07 2011-05-02 01:32:20.000 122 33346.64 336.82 2357.99 37.07 2011-05-02 01:32:21.000 122 33346.71 336.82 2357.94 37.07 2011-05-02 01:32:22.000 122 33346.70 336.83 2358.00 37.07 2011-05-02 01:32:23.000 122 33346.65 336.81 2358.01 37.07 2011-05-02 01:32:24.000 122 33346.70 336.85 2357.97 37.07 2011-05-02 01:32:25.000 122 33346.83 336.89 2357.95 37.07 2011-05-02 01:32:26.000 122 33346.75 336.88 2357.95 37.07 2011-05-02 01:32:27.000 122 33346.80 336.87 2358.01 37.07 2011-05-02 01:32:28.000 122 33346.82 336.89 2358.01 37.07 2011-05-02 01:32:29.000 122 33346.78 336.89 2357.94 37.07 2011-05-02 01:32:30.000 122 33346.80 336.88 2357.97 37.07 2011-05-02 01:32:31.000 122 33346.83 336.90 2358.03 37.07 2011-05-02 01:32:32.000 122 33346.86 336.89 2357.98 37.07 2011-05-02 01:32:33.000 122 33346.84 336.95 2358.01 37.07 2011-05-02 01:32:34.000 122 33346.87 336.90 2358.00 37.07 2011-05-02 01:32:35.000 122 33346.92 336.95 2358.00 37.07 2011-05-02 01:32:36.000 122 33346.92 336.92 2357.96 37.07 2011-05-02 01:32:37.000 122 33346.83 336.93 2357.89 37.07 2011-05-02 01:32:38.000 122 33346.75 336.96 2357.94 37.07 2011-05-02 01:32:39.000 122 33346.81 336.93 2357.89 37.07 2011-05-02 01:32:40.000 122 33346.86 336.91 2357.96 37.07 2011-05-02 01:32:41.000 122 33346.74 336.95 2357.91 37.07 2011-05-02 01:32:42.000 122 33346.93 336.95 2357.97 37.07 2011-05-02 01:32:43.000 122 33346.69 336.96 2357.91 37.07 2011-05-02 01:32:44.000 122 33346.82 336.96 2358.01 37.07 2011-05-02 01:32:45.000 122 33346.85 336.98 2357.93 37.07 2011-05-02 01:32:46.000 122 33346.82 337.01 2357.86 37.07 2011-05-02 01:32:47.000 122 33346.87 336.92 2357.93 37.07 2011-05-02 01:32:48.000 122 33346.81 336.99 2357.89 37.07 2011-05-02 01:32:49.000 122 33346.83 337.01 2357.94 37.07 2011-05-02 01:32:50.000 122 33346.81 337.00 2357.98 37.07 2011-05-02 01:32:51.000 122 33346.90 337.00 2358.00 37.07 2011-05-02 01:32:52.000 122 33346.88 336.99 2358.03 37.07 2011-05-02 01:32:53.000 122 33346.77 337.00 2357.95 37.07 2011-05-02 01:32:54.000 122 33346.83 336.95 2358.04 37.07 2011-05-02 01:32:55.000 122 33346.91 337.00 2358.01 37.07 2011-05-02 01:32:56.000 122 33346.87 336.99 2358.00 37.07 2011-05-02 01:32:57.000 122 33346.88 337.02 2357.91 37.07 2011-05-02 01:32:58.000 122 33346.93 337.03 2358.01 37.07 2011-05-02 01:32:59.000 122 33346.89 337.03 2357.93 37.07 2011-05-02 01:33:00.000 122 33346.89 337.04 2357.93 37.07 2011-05-02 01:33:01.000 122 33346.87 337.02 2357.99 37.07 2011-05-02 01:33:02.000 122 33346.84 336.99 2357.92 37.07 2011-05-02 01:33:03.000 122 33346.94 337.02 2357.97 37.07 2011-05-02 01:33:04.000 122 33346.99 337.05 2357.98 37.07 2011-05-02 01:33:05.000 122 33346.88 337.04 2358.00 37.07 2011-05-02 01:33:06.000 122 33346.96 337.06 2357.93 37.07 2011-05-02 01:33:07.000 122 33346.96 337.04 2358.00 37.07 2011-05-02 01:33:08.000 122 33346.94 337.03 2357.94 37.07 2011-05-02 01:33:09.000 122 33346.87 337.03 2357.99 37.07 2011-05-02 01:33:10.000 122 33346.93 337.04 2357.90 37.07 2011-05-02 01:33:11.000 122 33347.00 337.04 2357.94 37.07 2011-05-02 01:33:12.000 122 33346.92 337.02 2358.00 37.07 2011-05-02 01:33:13.000 122 33347.05 337.03 2357.96 37.07 2011-05-02 01:33:14.000 122 33347.02 337.05 2357.95 37.07 2011-05-02 01:33:15.000 122 33347.03 336.98 2357.88 37.07 2011-05-02 01:33:16.000 122 33347.02 337.04 2357.97 37.07 2011-05-02 01:33:17.000 122 33347.10 337.05 2357.93 37.07 2011-05-02 01:33:18.000 122 33346.98 337.06 2357.89 37.07 2011-05-02 01:33:19.000 122 33347.08 337.04 2357.93 37.07 2011-05-02 01:33:20.000 122 33346.96 337.04 2357.93 37.07 2011-05-02 01:33:21.000 122 33347.06 337.01 2357.96 37.07 2011-05-02 01:33:22.000 122 33347.07 337.08 2357.95 37.07 2011-05-02 01:33:23.000 122 33347.04 337.06 2357.89 37.07 2011-05-02 01:33:24.000 122 33346.94 337.06 2357.96 37.07 2011-05-02 01:33:25.000 122 33347.13 337.11 2357.97 37.07 2011-05-02 01:33:26.000 122 33347.05 337.07 2357.86 37.07 2011-05-02 01:33:27.000 122 33347.03 337.05 2357.97 37.07 2011-05-02 01:33:28.000 122 33347.06 337.06 2357.94 37.07 2011-05-02 01:33:29.000 122 33347.11 337.09 2357.91 37.07 2011-05-02 01:33:30.000 122 33347.07 337.04 2357.91 37.07 2011-05-02 01:33:31.000 122 33347.12 337.04 2358.01 37.07 2011-05-02 01:33:32.000 122 33347.18 337.03 2357.91 37.07 2011-05-02 01:33:33.000 122 33347.09 337.07 2357.91 37.07 2011-05-02 01:33:34.000 122 33347.12 337.10 2357.88 37.07 2011-05-02 01:33:35.000 122 33347.11 337.00 2357.91 37.07 2011-05-02 01:33:36.000 122 33347.12 337.10 2357.88 37.07 2011-05-02 01:33:37.000 122 33347.20 337.10 2357.93 37.07 2011-05-02 01:33:38.000 122 33347.15 337.11 2357.94 37.07 2011-05-02 01:33:39.000 122 33347.20 337.11 2357.97 37.07 2011-05-02 01:33:40.000 122 33347.22 337.07 2357.93 37.07 2011-05-02 01:33:41.000 122 33347.15 337.09 2357.94 37.07 2011-05-02 01:33:42.000 122 33347.18 337.06 2357.94 37.07 2011-05-02 01:33:43.000 122 33347.18 337.11 2357.95 37.07 2011-05-02 01:33:44.000 122 33347.18 337.09 2357.98 37.07 2011-05-02 01:33:45.000 122 33347.15 337.11 2357.97 37.07 2011-05-02 01:33:46.000 122 33347.21 337.12 2357.86 37.07 2011-05-02 01:33:47.000 122 33347.15 337.14 2357.89 37.07 2011-05-02 01:33:48.000 122 33347.10 337.14 2357.93 37.07 2011-05-02 01:33:49.000 122 33347.22 337.15 2357.86 37.07 2011-05-02 01:33:50.000 122 33347.15 337.14 2357.91 37.07 2011-05-02 01:33:51.000 122 33347.18 337.13 2357.91 37.07 2011-05-02 01:33:52.000 122 33347.22 337.09 2357.96 37.07 2011-05-02 01:33:53.000 122 33347.08 337.12 2357.90 37.07 2011-05-02 01:33:54.000 122 33347.12 337.14 2357.93 37.07 2011-05-02 01:33:55.000 122 33347.12 337.12 2357.92 37.07 2011-05-02 01:33:56.000 122 33347.12 337.09 2357.95 37.07 2011-05-02 01:33:57.000 122 33347.08 337.10 2357.97 37.07 2011-05-02 01:33:58.000 122 33347.12 337.11 2357.94 37.07 2011-05-02 01:33:59.000 122 33347.17 337.09 2357.92 37.07 2011-05-02 01:34:00.000 122 33347.04 337.09 2357.95 37.07 2011-05-02 01:34:01.000 122 33347.26 337.12 2357.90 37.07 2011-05-02 01:34:02.000 122 33347.12 337.11 2357.91 37.07 2011-05-02 01:34:03.000 122 33347.16 337.05 2357.90 37.07 2011-05-02 01:34:04.000 122 33347.21 337.10 2357.93 37.07 2011-05-02 01:34:05.000 122 33347.19 337.09 2357.93 37.07 2011-05-02 01:34:06.000 122 33347.24 337.09 2357.91 37.07 2011-05-02 01:34:07.000 122 33347.28 337.11 2357.86 37.07 2011-05-02 01:34:08.000 122 33347.12 337.14 2357.86 37.07 2011-05-02 01:34:09.000 122 33347.25 337.10 2357.92 37.07 2011-05-02 01:34:10.000 122 33347.19 337.11 2357.88 37.07 2011-05-02 01:34:11.000 122 33347.17 337.12 2357.91 37.07 2011-05-02 01:34:12.000 122 33347.28 337.13 2357.85 37.07 2011-05-02 01:34:13.000 122 33347.32 337.08 2357.82 37.07 2011-05-02 01:34:14.000 122 33347.27 337.10 2357.90 37.07 2011-05-02 01:34:15.000 122 33347.30 337.11 2357.93 37.07 2011-05-02 01:34:16.000 122 33347.31 337.12 2357.87 37.07 2011-05-02 01:34:17.000 122 33347.17 337.07 2357.86 37.07 2011-05-02 01:34:18.000 122 33347.37 337.09 2357.86 37.07 2011-05-02 01:34:19.000 122 33347.43 337.12 2357.78 37.07 2011-05-02 01:34:20.000 122 33347.29 337.12 2357.86 37.07 2011-05-02 01:34:21.000 122 33347.35 337.11 2357.94 37.07 2011-05-02 01:34:22.000 122 33347.37 337.07 2357.81 37.07 2011-05-02 01:34:23.000 122 33347.40 337.12 2357.89 37.07 2011-05-02 01:34:24.000 122 33347.44 337.12 2357.87 37.07 2011-05-02 01:34:25.000 122 33347.29 337.09 2357.87 37.07 2011-05-02 01:34:26.000 122 33347.33 337.12 2357.78 37.07 2011-05-02 01:34:27.000 122 33347.45 337.11 2357.83 37.07 2011-05-02 01:34:28.000 122 33347.31 337.13 2357.84 37.07 2011-05-02 01:34:29.000 122 33347.44 337.12 2357.79 37.07 2011-05-02 01:34:30.000 122 33347.37 337.15 2357.75 37.07 2011-05-02 01:34:31.000 122 33347.31 337.11 2357.86 37.07 2011-05-02 01:34:32.000 122 33347.42 337.08 2357.78 37.07 2011-05-02 01:34:33.000 122 33347.44 337.14 2357.90 37.07 2011-05-02 01:34:34.000 122 33347.49 337.15 2357.83 37.07 2011-05-02 01:34:35.000 122 33347.41 337.10 2357.76 37.07 2011-05-02 01:34:36.000 122 33347.36 337.12 2357.76 37.07 2011-05-02 01:34:37.000 122 33347.42 337.12 2357.87 37.07 2011-05-02 01:34:38.000 122 33347.39 337.15 2357.89 37.07 2011-05-02 01:34:39.000 122 33347.35 337.12 2357.90 37.07 2011-05-02 01:34:40.000 122 33347.45 337.11 2357.82 37.07 2011-05-02 01:34:41.000 122 33347.38 337.14 2357.81 37.07 2011-05-02 01:34:42.000 122 33347.45 337.12 2357.84 37.07 2011-05-02 01:34:43.000 122 33347.32 337.15 2357.84 37.07 2011-05-02 01:34:44.000 122 33347.37 337.11 2357.85 37.07 2011-05-02 01:34:45.000 122 33347.34 337.11 2357.84 37.07 2011-05-02 01:34:46.000 122 33347.38 337.14 2357.86 37.07 2011-05-02 01:34:47.000 122 33347.35 337.11 2357.76 37.07 2011-05-02 01:34:48.000 122 33347.41 337.18 2357.76 37.07 2011-05-02 01:34:49.000 122 33347.36 337.13 2357.79 37.07 2011-05-02 01:34:50.000 122 33347.36 337.14 2357.82 37.07 2011-05-02 01:34:51.000 122 33347.33 337.09 2357.91 37.07 2011-05-02 01:34:52.000 122 33347.37 337.17 2357.87 37.07 2011-05-02 01:34:53.000 122 33347.36 337.14 2357.86 37.07 2011-05-02 01:34:54.000 122 33347.26 337.12 2357.84 37.07 2011-05-02 01:34:55.000 122 33347.37 337.10 2357.84 37.07 2011-05-02 01:34:56.000 122 33347.25 337.13 2357.88 37.07 2011-05-02 01:34:57.000 122 33347.30 337.15 2357.84 37.07 2011-05-02 01:34:58.000 122 33347.32 337.14 2357.93 37.07 2011-05-02 01:34:59.000 122 33347.31 337.11 2357.82 37.07 2011-05-02 01:35:00.000 122 33347.23 337.16 2357.80 37.07 2011-05-02 01:35:01.000 122 33347.27 337.11 2357.82 37.07 2011-05-02 01:35:02.000 122 33347.22 337.13 2357.80 37.07 2011-05-02 01:35:03.000 122 33347.40 337.19 2357.83 37.07 2011-05-02 01:35:04.000 122 33347.30 337.18 2357.87 37.07 2011-05-02 01:35:05.000 122 33347.34 337.17 2357.79 37.07 2011-05-02 01:35:06.000 122 33347.36 337.16 2357.80 37.07 2011-05-02 01:35:07.000 122 33347.36 337.16 2357.81 37.07 2011-05-02 01:35:08.000 122 33347.28 337.20 2357.84 37.07 2011-05-02 01:35:09.000 122 33347.42 337.19 2357.86 37.07 2011-05-02 01:35:10.000 122 33347.33 337.22 2357.86 37.07 2011-05-02 01:35:11.000 122 33347.39 337.20 2357.82 37.07 2011-05-02 01:35:12.000 122 33347.30 337.19 2357.85 37.07 2011-05-02 01:35:13.000 122 33347.43 337.22 2357.86 37.07 2011-05-02 01:35:14.000 122 33347.37 337.18 2357.85 37.07 2011-05-02 01:35:15.000 122 33347.44 337.17 2357.76 37.07 2011-05-02 01:35:16.000 122 33347.42 337.20 2357.78 37.07 2011-05-02 01:35:17.000 122 33347.42 337.18 2357.78 37.07 2011-05-02 01:35:18.000 122 33347.37 337.21 2357.87 37.07 2011-05-02 01:35:19.000 122 33347.34 337.22 2357.87 37.07 2011-05-02 01:35:20.000 122 33347.36 337.22 2357.82 37.07 2011-05-02 01:35:21.000 122 33347.35 337.22 2357.81 37.07 2011-05-02 01:35:22.000 122 33347.34 337.18 2357.82 37.07 2011-05-02 01:35:23.000 122 33347.35 337.18 2357.82 37.07 2011-05-02 01:35:24.000 122 33347.46 337.20 2357.85 37.07 2011-05-02 01:35:25.000 122 33347.37 337.22 2357.82 37.07 2011-05-02 01:35:26.000 122 33347.33 337.19 2357.82 37.07 2011-05-02 01:35:27.000 122 33347.31 337.19 2357.73 37.07 2011-05-02 01:35:28.000 122 33347.37 337.22 2357.85 37.07 2011-05-02 01:35:29.000 122 33347.25 337.19 2357.83 37.07 2011-05-02 01:35:30.000 122 33347.27 337.21 2357.81 37.07 2011-05-02 01:35:31.000 122 33347.42 337.19 2357.74 37.07 2011-05-02 01:35:32.000 122 33347.31 337.19 2357.73 37.07 2011-05-02 01:35:33.000 122 33347.39 337.23 2357.85 37.07 2011-05-02 01:35:34.000 122 33347.42 337.25 2357.89 37.07 2011-05-02 01:35:35.000 122 33347.33 337.21 2357.78 37.07 2011-05-02 01:35:36.000 122 33347.44 337.24 2357.85 37.07 2011-05-02 01:35:37.000 122 33347.34 337.23 2357.93 37.07 2011-05-02 01:35:38.000 122 33347.32 337.25 2357.88 37.07 2011-05-02 01:35:39.000 122 33347.30 337.22 2357.84 37.07 2011-05-02 01:35:40.000 122 33347.29 337.26 2357.82 37.07 2011-05-02 01:35:41.000 122 33347.26 337.28 2357.79 37.07 2011-05-02 01:35:42.000 122 33347.32 337.26 2357.79 37.07 2011-05-02 01:35:43.000 122 33347.34 337.24 2357.71 37.07 2011-05-02 01:35:44.000 122 33347.30 337.24 2357.84 37.07 2011-05-02 01:35:45.000 122 33347.24 337.29 2357.79 37.07 2011-05-02 01:35:46.000 122 33347.27 337.28 2357.86 37.07 2011-05-02 01:35:47.000 122 33347.26 337.23 2357.86 37.07 2011-05-02 01:35:48.000 122 33347.33 337.24 2357.80 37.07 2011-05-02 01:35:49.000 122 33347.15 337.28 2357.86 37.07 2011-05-02 01:35:50.000 122 33347.17 337.29 2357.77 37.07 2011-05-02 01:35:51.000 122 33347.14 337.29 2357.94 37.07 2011-05-02 01:35:52.000 122 33347.16 337.30 2357.86 37.07 2011-05-02 01:35:53.000 122 33347.18 337.27 2357.81 37.07 2011-05-02 01:35:54.000 122 33347.17 337.29 2357.83 37.07 2011-05-02 01:35:55.000 122 33347.15 337.29 2357.85 37.07 2011-05-02 01:35:56.000 122 33347.10 337.30 2357.84 37.07 2011-05-02 01:35:57.000 122 33347.11 337.29 2357.80 37.07 2011-05-02 01:35:58.000 122 33347.09 337.31 2357.84 37.07 2011-05-02 01:35:59.000 122 33347.15 337.30 2357.86 37.07 2011-05-02 01:36:00.000 122 33347.11 337.30 2357.82 37.07 2011-05-02 01:36:01.000 122 33347.15 337.31 2357.86 37.07 2011-05-02 01:36:02.000 122 33347.18 337.32 2357.90 37.07 2011-05-02 01:36:03.000 122 33347.06 337.31 2357.88 37.07 2011-05-02 01:36:04.000 122 33347.13 337.35 2357.89 37.07 2011-05-02 01:36:05.000 122 33347.15 337.33 2357.84 37.07 2011-05-02 01:36:06.000 122 33347.08 337.33 2357.88 37.07 2011-05-02 01:36:07.000 122 33347.10 337.40 2357.82 37.07 2011-05-02 01:36:08.000 122 33347.12 337.34 2357.94 37.07 2011-05-02 01:36:09.000 122 33347.08 337.38 2357.85 37.07 2011-05-02 01:36:10.000 122 33347.09 337.34 2357.85 37.07 2011-05-02 01:36:11.000 122 33347.12 337.36 2357.92 37.07 2011-05-02 01:36:12.000 122 33347.08 337.39 2357.88 37.07 2011-05-02 01:36:13.000 122 33347.12 337.34 2357.96 37.07 2011-05-02 01:36:14.000 122 33347.02 337.38 2357.84 37.07 2011-05-02 01:36:15.000 122 33347.03 337.39 2357.85 37.07 2011-05-02 01:36:16.000 122 33347.11 337.40 2357.85 37.07 2011-05-02 01:36:17.000 122 33347.09 337.37 2357.81 37.07 2011-05-02 01:36:18.000 122 33347.06 337.37 2357.82 37.07 2011-05-02 01:36:19.000 122 33346.99 337.39 2357.89 37.07 2011-05-02 01:36:20.000 122 33347.17 337.38 2357.86 37.07 2011-05-02 01:36:21.000 122 33347.05 337.40 2357.90 37.07 2011-05-02 01:36:22.000 122 33347.12 337.40 2357.87 37.07 2011-05-02 01:36:23.000 122 33347.06 337.44 2357.87 37.07 2011-05-02 01:36:24.000 122 33346.99 337.39 2357.89 37.07 2011-05-02 01:36:25.000 122 33347.06 337.42 2357.89 37.07 2011-05-02 01:36:26.000 122 33346.97 337.39 2357.99 37.07 2011-05-02 01:36:27.000 122 33346.98 337.38 2357.95 37.07 2011-05-02 01:36:28.000 122 33347.04 337.44 2357.97 37.07 2011-05-02 01:36:29.000 122 33347.05 337.43 2357.93 37.07 2011-05-02 01:36:30.000 122 33347.09 337.47 2357.91 37.07 2011-05-02 01:36:31.000 122 33346.94 337.44 2357.98 37.07 2011-05-02 01:36:32.000 122 33347.05 337.45 2357.91 37.07 2011-05-02 01:36:33.000 122 33347.00 337.46 2357.86 37.07 2011-05-02 01:36:34.000 122 33346.97 337.41 2357.92 37.07 2011-05-02 01:36:35.000 122 33347.02 337.43 2357.93 37.07 2011-05-02 01:36:36.000 122 33346.97 337.44 2357.99 37.07 2011-05-02 01:36:37.000 122 33346.97 337.46 2357.86 37.07 2011-05-02 01:36:38.000 122 33347.07 337.43 2357.94 37.07 2011-05-02 01:36:39.000 122 33347.02 337.45 2357.83 37.07 2011-05-02 01:36:40.000 122 33346.93 337.47 2357.99 37.07 2011-05-02 01:36:41.000 122 33346.90 337.49 2357.95 37.07 2011-05-02 01:36:42.000 122 33346.92 337.49 2358.03 37.07 2011-05-02 01:36:43.000 122 33346.95 337.49 2357.85 37.07 2011-05-02 01:36:44.000 122 33346.96 337.49 2357.95 37.07 2011-05-02 01:36:45.000 122 33346.90 337.47 2357.93 37.07 2011-05-02 01:36:46.000 122 33347.00 337.47 2357.97 37.07 2011-05-02 01:36:47.000 122 33346.94 337.50 2357.94 37.07 2011-05-02 01:36:48.000 122 33346.95 337.45 2357.89 37.07 2011-05-02 01:36:49.000 122 33346.93 337.48 2358.00 37.07 2011-05-02 01:36:50.000 122 33346.97 337.48 2357.94 37.07 2011-05-02 01:36:51.000 122 33346.98 337.49 2357.95 37.07 2011-05-02 01:36:52.000 122 33346.94 337.45 2357.88 37.07 2011-05-02 01:36:53.000 122 33346.86 337.51 2357.95 37.07 2011-05-02 01:36:54.000 122 33346.91 337.50 2357.91 37.07 2011-05-02 01:36:55.000 122 33346.92 337.51 2357.88 37.07 2011-05-02 01:36:56.000 122 33346.97 337.51 2357.94 37.07 2011-05-02 01:36:57.000 122 33346.94 337.46 2357.91 37.07 2011-05-02 01:36:58.000 122 33346.92 337.54 2357.91 37.07 2011-05-02 01:36:59.000 122 33346.92 337.54 2357.91 37.07 2011-05-02 01:37:00.000 122 33346.89 337.50 2357.95 37.07 2011-05-02 01:37:01.000 122 33346.90 337.51 2357.85 37.07 2011-05-02 01:37:02.000 122 33346.87 337.53 2357.91 37.07 2011-05-02 01:37:03.000 122 33346.84 337.51 2357.88 37.07 2011-05-02 01:37:04.000 122 33346.92 337.53 2357.93 37.07 2011-05-02 01:37:05.000 122 33346.89 337.54 2357.91 37.07 2011-05-02 01:37:06.000 122 33346.84 337.55 2357.95 37.07 2011-05-02 01:37:07.000 122 33346.92 337.55 2357.94 37.07 2011-05-02 01:37:08.000 122 33346.82 337.51 2357.95 37.07 2011-05-02 01:37:09.000 122 33346.81 337.53 2357.98 37.07 2011-05-02 01:37:10.000 122 33346.85 337.51 2357.97 37.07 2011-05-02 01:37:11.000 122 33346.92 337.54 2357.84 37.07 2011-05-02 01:37:12.000 122 33346.86 337.51 2357.89 37.07 2011-05-02 01:37:13.000 122 33346.86 337.59 2357.92 37.07 2011-05-02 01:37:14.000 122 33346.79 337.54 2357.89 37.07 2011-05-02 01:37:15.000 122 33346.77 337.54 2357.81 37.07 2011-05-02 01:37:16.000 122 33346.82 337.52 2357.94 37.07 2011-05-02 01:37:17.000 122 33346.80 337.59 2357.93 37.07 2011-05-02 01:37:18.000 122 33346.77 337.57 2357.90 37.07 2011-05-02 01:37:19.000 122 33346.76 337.59 2357.92 37.07 2011-05-02 01:37:20.000 122 33346.77 337.57 2358.01 37.07 2011-05-02 01:37:21.000 122 33346.68 337.55 2357.92 37.07 2011-05-02 01:37:22.000 122 33346.76 337.56 2357.91 37.07 2011-05-02 01:37:23.000 122 33346.75 337.59 2357.90 37.07 2011-05-02 01:37:24.000 122 33346.75 337.60 2357.88 37.07 2011-05-02 01:37:25.000 122 33346.78 337.57 2357.91 37.07 2011-05-02 01:37:26.000 122 33346.78 337.55 2357.84 37.07 2011-05-02 01:37:27.000 122 33346.71 337.51 2357.91 37.07 2011-05-02 01:37:28.000 122 33346.74 337.59 2357.91 37.07 2011-05-02 01:37:29.000 122 33346.77 337.58 2357.91 37.07 2011-05-02 01:37:30.000 122 33346.74 337.59 2357.97 37.07 2011-05-02 01:37:31.000 122 33346.72 337.60 2358.00 37.07 2011-05-02 01:37:32.000 122 33346.68 337.57 2357.84 37.07 2011-05-02 01:37:33.000 122 33346.72 337.62 2357.86 37.07 2011-05-02 01:37:34.000 122 33346.77 337.59 2357.81 37.07 2011-05-02 01:37:35.000 122 33346.68 337.58 2357.86 37.07 2011-05-02 01:37:36.000 122 33346.74 337.56 2357.95 37.07 2011-05-02 01:37:37.000 122 33346.71 337.60 2357.91 37.07 2011-05-02 01:37:38.000 122 33346.84 337.63 2357.97 37.07 2011-05-02 01:37:39.000 122 33346.85 337.62 2358.00 37.07 2011-05-02 01:37:40.000 122 33346.79 337.59 2357.91 37.07 2011-05-02 01:37:41.000 122 33346.84 337.60 2357.92 37.07 2011-05-02 01:37:42.000 122 33346.74 337.65 2357.92 37.07 2011-05-02 01:37:43.000 122 33346.72 337.56 2357.99 37.07 2011-05-02 01:37:44.000 122 33346.75 337.58 2357.88 37.07 2011-05-02 01:37:45.000 122 33346.74 337.56 2357.89 37.07 2011-05-02 01:37:46.000 122 33346.77 337.60 2357.82 37.07 2011-05-02 01:37:47.000 122 33346.84 337.66 2357.77 37.07 2011-05-02 01:37:48.000 122 33346.71 337.62 2357.82 37.07 2011-05-02 01:37:49.000 122 33346.88 337.66 2357.85 37.07 2011-05-02 01:37:50.000 122 33346.70 337.62 2357.86 37.07 2011-05-02 01:37:51.000 122 33346.74 337.62 2357.85 37.07 2011-05-02 01:37:52.000 122 33346.81 337.60 2357.88 37.07 2011-05-02 01:37:53.000 122 33346.77 337.66 2357.86 37.07 2011-05-02 01:37:54.000 122 33346.76 337.61 2357.87 37.07 2011-05-02 01:37:55.000 122 33346.74 337.64 2357.85 37.07 2011-05-02 01:37:56.000 122 33346.77 337.65 2357.93 37.07 2011-05-02 01:37:57.000 122 33346.84 337.65 2357.87 37.07 2011-05-02 01:37:58.000 122 33346.74 337.63 2357.81 37.07 2011-05-02 01:37:59.000 122 33346.84 337.65 2357.75 37.07 2011-05-02 01:38:00.000 122 33346.83 337.65 2357.81 37.07 2011-05-02 01:38:01.000 122 33346.71 337.69 2357.82 37.07 2011-05-02 01:38:02.000 122 33346.68 337.63 2357.81 37.07 2011-05-02 01:38:03.000 122 33346.75 337.66 2357.86 37.07 2011-05-02 01:38:04.000 122 33346.80 337.69 2357.81 37.07 2011-05-02 01:38:05.000 122 33346.79 337.68 2357.83 37.07 2011-05-02 01:38:06.000 122 33346.79 337.70 2357.82 37.07 2011-05-02 01:38:07.000 122 33346.73 337.66 2357.82 37.07 2011-05-02 01:38:08.000 122 33346.78 337.73 2357.83 37.07 2011-05-02 01:38:09.000 122 33346.64 337.71 2357.90 37.07 2011-05-02 01:38:10.000 122 33346.78 337.69 2357.88 37.07 2011-05-02 01:38:11.000 122 33346.59 337.72 2357.88 37.07 2011-05-02 01:38:12.000 122 33346.70 337.68 2357.88 37.07 2011-05-02 01:38:13.000 122 33346.66 337.73 2357.76 37.07 2011-05-02 01:38:14.000 122 33346.71 337.71 2357.79 37.07 2011-05-02 01:38:15.000 122 33346.58 337.73 2357.83 37.07 2011-05-02 01:38:16.000 122 33346.65 337.72 2357.85 37.07 2011-05-02 01:38:17.000 122 33346.71 337.72 2357.79 37.07 2011-05-02 01:38:18.000 122 33346.63 337.74 2357.83 37.07 2011-05-02 01:38:19.000 122 33346.63 337.72 2357.77 37.07 2011-05-02 01:38:20.000 122 33346.64 337.75 2357.73 37.07 2011-05-02 01:38:21.000 122 33346.62 337.74 2357.78 37.07 2011-05-02 01:38:22.000 122 33346.74 337.75 2357.94 37.07 2011-05-02 01:38:23.000 122 33346.64 337.71 2357.78 37.07 2011-05-02 01:38:24.000 122 33346.62 337.73 2357.81 37.07 2011-05-02 01:38:25.000 122 33346.60 337.76 2357.84 37.07 2011-05-02 01:38:26.000 122 33346.62 337.74 2357.78 37.07 2011-05-02 01:38:27.000 122 33346.59 337.75 2357.75 37.07 2011-05-02 01:38:28.000 122 33346.57 337.74 2357.82 37.07 2011-05-02 01:38:29.000 122 33346.64 337.79 2357.82 37.07 2011-05-02 01:38:30.000 122 33346.56 337.76 2357.85 37.07 2011-05-02 01:38:31.000 122 33346.56 337.83 2357.87 37.07 2011-05-02 01:38:32.000 122 33346.60 337.77 2357.85 37.07 2011-05-02 01:38:33.000 122 33346.52 337.77 2357.83 37.07 2011-05-02 01:38:34.000 122 33346.56 337.82 2357.86 37.07 2011-05-02 01:38:35.000 122 33346.65 337.76 2357.96 37.07 2011-05-02 01:38:36.000 122 33346.50 337.77 2357.81 37.07 2011-05-02 01:38:37.000 122 33346.56 337.82 2357.91 37.07 2011-05-02 01:38:38.000 122 33346.52 337.83 2357.88 37.07 2011-05-02 01:38:39.000 122 33346.57 337.80 2357.82 37.07 2011-05-02 01:38:40.000 122 33346.54 337.80 2357.89 37.07 2011-05-02 01:38:41.000 122 33346.54 337.78 2357.90 37.07 2011-05-02 01:38:42.000 122 33346.52 337.83 2357.85 37.07 2011-05-02 01:38:43.000 122 33346.57 337.84 2357.82 37.07 2011-05-02 01:38:44.000 122 33346.62 337.81 2357.85 37.07 2011-05-02 01:38:45.000 122 33346.57 337.78 2357.88 37.07 2011-05-02 01:38:46.000 122 33346.53 337.82 2357.87 37.07 2011-05-02 01:38:47.000 122 33346.53 337.85 2357.87 37.07 2011-05-02 01:38:48.000 122 33346.58 337.84 2357.80 37.07 2011-05-02 01:38:49.000 122 33346.47 337.83 2357.88 37.07 2011-05-02 01:38:50.000 122 33346.65 337.80 2357.76 37.07 2011-05-02 01:38:51.000 122 33346.59 337.84 2357.84 37.07 2011-05-02 01:38:52.000 122 33346.58 337.85 2357.81 37.07 2011-05-02 01:38:53.000 122 33346.62 337.84 2357.79 37.07 2011-05-02 01:38:54.000 122 33346.53 337.88 2357.81 37.07 2011-05-02 01:38:55.000 122 33346.44 337.82 2357.86 37.07 2011-05-02 01:38:56.000 122 33346.56 337.88 2357.86 37.07 2011-05-02 01:38:57.000 122 33346.50 337.86 2357.82 37.07 2011-05-02 01:38:58.000 122 33346.52 337.92 2357.78 37.07 2011-05-02 01:38:59.000 122 33346.49 337.89 2357.93 37.07 2011-05-02 01:39:00.000 122 33346.49 337.88 2357.85 37.07 2011-05-02 01:39:01.000 122 33346.64 337.88 2357.83 37.07 2011-05-02 01:39:02.000 122 33346.50 337.85 2357.82 37.07 2011-05-02 01:39:03.000 122 33346.46 337.85 2357.79 37.07 2011-05-02 01:39:04.000 122 33346.52 337.87 2357.81 37.07 2011-05-02 01:39:05.000 122 33346.42 337.88 2357.85 37.07 2011-05-02 01:39:06.000 122 33346.53 337.89 2357.91 37.07 2011-05-02 01:39:07.000 122 33346.54 337.90 2357.82 37.07 2011-05-02 01:39:08.000 122 33346.47 337.87 2357.81 37.07 2011-05-02 01:39:09.000 122 33346.41 337.87 2357.85 37.07 2011-05-02 01:39:10.000 122 33346.49 337.84 2357.84 37.07 2011-05-02 01:39:11.000 122 33346.50 337.88 2357.82 37.07 2011-05-02 01:39:12.000 122 33346.56 337.91 2357.88 37.07 2011-05-02 01:39:13.000 122 33346.41 337.93 2357.88 37.07 2011-05-02 01:39:14.000 122 33346.51 337.89 2357.83 37.07 2011-05-02 01:39:15.000 122 33346.48 337.85 2357.84 37.07 2011-05-02 01:39:16.000 122 33346.50 337.92 2357.82 37.07 2011-05-02 01:39:17.000 122 33346.54 337.89 2357.78 37.07 2011-05-02 01:39:18.000 122 33346.54 337.91 2357.74 37.07 2011-05-02 01:39:19.000 122 33346.47 337.95 2357.81 37.07 2011-05-02 01:39:20.000 122 33346.44 337.94 2357.84 37.07 2011-05-02 01:39:21.000 122 33346.41 337.92 2357.78 37.07 2011-05-02 01:39:22.000 122 33346.47 337.94 2357.81 37.07 2011-05-02 01:39:23.000 122 33346.44 337.94 2357.86 37.07 2011-05-02 01:39:24.000 122 33346.47 337.94 2357.81 37.07 2011-05-02 01:39:25.000 122 33346.43 337.96 2357.85 37.07 2011-05-02 01:39:26.000 122 33346.50 337.94 2357.84 37.07 2011-05-02 01:39:27.000 122 33346.44 337.95 2357.83 37.07 2011-05-02 01:39:28.000 122 33346.47 337.98 2357.81 37.07 2011-05-02 01:39:29.000 122 33346.48 337.98 2357.89 37.07 2011-05-02 01:39:30.000 122 33346.45 337.97 2357.84 37.07 2011-05-02 01:39:31.000 122 33346.44 337.97 2357.84 37.07 2011-05-02 01:39:32.000 122 33346.47 337.94 2357.82 37.07 2011-05-02 01:39:33.000 122 33346.43 337.96 2357.85 37.07 2011-05-02 01:39:34.000 122 33346.43 337.95 2357.81 37.07 2011-05-02 01:39:35.000 122 33346.34 337.92 2357.82 37.07 2011-05-02 01:39:36.000 122 33346.38 337.98 2357.75 37.07 2011-05-02 01:39:37.000 122 33346.43 338.01 2357.81 37.07 2011-05-02 01:39:38.000 122 33346.37 337.98 2357.80 37.07 2011-05-02 01:39:39.000 122 33346.35 337.94 2357.86 37.07 2011-05-02 01:39:40.000 122 33346.42 337.95 2357.78 37.07 2011-05-02 01:39:41.000 122 33346.37 338.00 2357.76 37.07 2011-05-02 01:39:42.000 122 33346.36 337.99 2357.79 37.07 2011-05-02 01:39:43.000 122 33346.32 337.94 2357.82 37.07 2011-05-02 01:39:44.000 122 33346.48 338.01 2357.72 37.07 2011-05-02 01:39:45.000 122 33346.46 337.97 2357.79 37.07 2011-05-02 01:39:46.000 122 33346.41 337.99 2357.76 37.07 2011-05-02 01:39:47.000 122 33346.40 338.00 2357.81 37.07 2011-05-02 01:39:48.000 122 33346.41 337.97 2357.82 37.07 2011-05-02 01:39:49.000 122 33346.40 337.98 2357.81 37.07 2011-05-02 01:39:50.000 122 33346.29 337.98 2357.90 37.07 2011-05-02 01:39:51.000 122 33346.41 338.00 2357.79 37.07 2011-05-02 01:39:52.000 122 33346.41 337.98 2357.74 37.07 2011-05-02 01:39:53.000 122 33346.32 337.97 2357.78 37.07 2011-05-02 01:39:54.000 122 33346.30 337.98 2357.76 37.07 2011-05-02 01:39:55.000 122 33346.32 338.04 2357.80 37.07 2011-05-02 01:39:56.000 122 33346.36 338.01 2357.81 37.07 2011-05-02 01:39:57.000 122 33346.33 338.01 2357.85 37.07 2011-05-02 01:39:58.000 122 33346.34 337.97 2357.77 37.07 2011-05-02 01:39:59.000 122 33346.37 338.03 2357.79 37.07 2011-05-02 01:40:00.000 122 33346.37 338.03 2357.83 37.07 2011-05-02 01:40:01.000 122 33346.36 337.99 2357.81 37.07 2011-05-02 01:40:02.000 122 33346.31 338.02 2357.78 37.07 2011-05-02 01:40:03.000 122 33346.43 338.02 2357.76 37.07 2011-05-02 01:40:04.000 122 33346.35 338.01 2357.80 37.07 2011-05-02 01:40:05.000 122 33346.36 338.00 2357.80 37.07 2011-05-02 01:40:06.000 122 33346.36 338.01 2357.77 37.07 2011-05-02 01:40:07.000 122 33346.33 338.00 2357.81 37.07 2011-05-02 01:40:08.000 122 33346.37 338.00 2357.79 37.07 2011-05-02 01:40:09.000 122 33346.24 337.99 2357.84 37.07 2011-05-02 01:40:10.000 122 33346.28 337.99 2357.76 37.07 2011-05-02 01:40:11.000 122 33346.25 338.05 2357.79 37.07 2011-05-02 01:40:12.000 122 33346.29 338.02 2357.76 37.07 2011-05-02 01:40:13.000 122 33346.33 338.01 2357.78 37.07 2011-05-02 01:40:14.000 122 33346.35 338.01 2357.74 37.07 2011-05-02 01:40:15.000 122 33346.33 338.03 2357.76 37.07 2011-05-02 01:40:16.000 122 33346.27 338.05 2357.75 37.07 2011-05-02 01:40:17.000 122 33346.27 338.02 2357.74 37.07 2011-05-02 01:40:18.000 122 33346.28 338.05 2357.70 37.07 2011-05-02 01:40:19.000 122 33346.34 338.03 2357.83 37.07 2011-05-02 01:40:20.000 122 33346.27 338.04 2357.81 37.07 2011-05-02 01:40:21.000 122 33346.29 338.00 2357.82 37.07 2011-05-02 01:40:22.000 122 33346.41 338.02 2357.72 37.07 2011-05-02 01:40:23.000 122 33346.29 338.04 2357.83 37.07 2011-05-02 01:40:24.000 122 33346.19 338.02 2357.73 37.07 2011-05-02 01:40:25.000 122 33346.34 338.05 2357.82 37.07 2011-05-02 01:40:26.000 122 33346.25 338.03 2357.77 37.07 2011-05-02 01:40:27.000 122 33346.29 338.05 2357.77 37.07 2011-05-02 01:40:28.000 122 33346.34 338.02 2357.75 37.07 2011-05-02 01:40:29.000 122 33346.33 338.12 2357.79 37.07 2011-05-02 01:40:30.000 122 33346.30 338.08 2357.76 37.07 2011-05-02 01:40:31.000 122 33346.26 338.04 2357.70 37.07 2011-05-02 01:40:32.000 122 33346.32 338.07 2357.68 37.07 2011-05-02 01:40:33.000 122 33346.24 338.08 2357.73 37.07 2011-05-02 01:40:34.000 122 33346.28 338.06 2357.74 37.07 2011-05-02 01:40:35.000 122 33346.28 338.09 2357.76 37.07 2011-05-02 01:40:36.000 122 33346.33 338.07 2357.72 37.07 2011-05-02 01:40:37.000 122 33346.32 338.07 2357.79 37.07 2011-05-02 01:40:38.000 122 33346.15 338.08 2357.75 37.07 2011-05-02 01:40:39.000 122 33346.27 338.09 2357.77 37.07 2011-05-02 01:40:40.000 122 33346.25 338.11 2357.79 37.07 2011-05-02 01:40:41.000 122 33346.31 338.10 2357.79 37.07 2011-05-02 01:40:42.000 122 33346.31 338.12 2357.81 37.07 2011-05-02 01:40:43.000 122 33346.25 338.11 2357.72 37.07 2011-05-02 01:40:44.000 122 33346.31 338.12 2357.70 37.07 2011-05-02 01:40:45.000 122 33346.29 338.08 2357.73 37.07 2011-05-02 01:40:46.000 122 33346.30 338.11 2357.69 37.07 2011-05-02 01:40:47.000 122 33346.25 338.10 2357.69 37.07 2011-05-02 01:40:48.000 122 33346.16 338.05 2357.70 37.07 2011-05-02 01:40:49.000 122 33346.30 338.08 2357.61 37.07 2011-05-02 01:40:50.000 122 33346.19 338.11 2357.76 37.07 2011-05-02 01:40:51.000 122 33346.27 338.09 2357.68 37.07 2011-05-02 01:40:52.000 122 33346.20 338.10 2357.72 37.07 2011-05-02 01:40:53.000 122 33346.25 338.10 2357.75 37.07 2011-05-02 01:40:54.000 122 33346.26 338.16 2357.69 37.07 2011-05-02 01:40:55.000 122 33346.19 338.13 2357.66 37.07 2011-05-02 01:40:56.000 122 33346.33 338.11 2357.63 37.07 2011-05-02 01:40:57.000 122 33346.20 338.10 2357.60 37.07 2011-05-02 01:40:58.000 122 33346.18 338.12 2357.73 37.07 2011-05-02 01:40:59.000 122 33346.32 338.11 2357.76 37.07 2011-05-02 01:41:00.000 122 33346.21 338.15 2357.64 37.07 2011-05-02 01:41:01.000 122 33346.24 338.14 2357.68 37.07 2011-05-02 01:41:02.000 122 33346.12 338.15 2357.66 37.07 2011-05-02 01:41:03.000 122 33346.22 338.15 2357.63 37.07 2011-05-02 01:41:04.000 122 33346.24 338.14 2357.64 37.07 2011-05-02 01:41:05.000 122 33346.20 338.10 2357.71 37.07 2011-05-02 01:41:06.000 122 33346.32 338.15 2357.74 37.07 2011-05-02 01:41:07.000 122 33346.24 338.17 2357.75 37.07 2011-05-02 01:41:08.000 122 33346.20 338.16 2357.74 37.07 2011-05-02 01:41:09.000 122 33346.18 338.16 2357.71 37.07 2011-05-02 01:41:10.000 122 33346.25 338.17 2357.75 37.07 2011-05-02 01:41:11.000 122 33346.22 338.19 2357.69 37.07 2011-05-02 01:41:12.000 122 33346.15 338.17 2357.73 37.07 2011-05-02 01:41:13.000 122 33346.15 338.19 2357.73 37.07 2011-05-02 01:41:14.000 122 33346.19 338.21 2357.73 37.07 2011-05-02 01:41:15.000 122 33346.16 338.19 2357.71 37.07 2011-05-02 01:41:16.000 122 33346.19 338.19 2357.67 37.07 2011-05-02 01:41:17.000 122 33346.12 338.17 2357.70 37.07 2011-05-02 01:41:18.000 122 33346.13 338.24 2357.75 37.07 2011-05-02 01:41:19.000 122 33346.25 338.19 2357.72 37.07 2011-05-02 01:41:20.000 122 33346.22 338.17 2357.66 37.07 2011-05-02 01:41:21.000 122 33346.16 338.15 2357.67 37.07 2011-05-02 01:41:22.000 122 33346.21 338.19 2357.68 37.07 2011-05-02 01:41:23.000 122 33346.22 338.21 2357.72 37.07 2011-05-02 01:41:24.000 122 33346.26 338.15 2357.74 37.07 2011-05-02 01:41:25.000 122 33346.18 338.22 2357.81 37.07 2011-05-02 01:41:26.000 122 33346.20 338.20 2357.70 37.07 2011-05-02 01:41:27.000 122 33346.16 338.23 2357.75 37.07 2011-05-02 01:41:28.000 122 33346.22 338.20 2357.79 37.07 2011-05-02 01:41:29.000 122 33346.25 338.20 2357.69 37.07 2011-05-02 01:41:30.000 122 33346.30 338.18 2357.65 37.07 2011-05-02 01:41:31.000 122 33346.21 338.19 2357.78 37.07 2011-05-02 01:41:32.000 122 33346.28 338.19 2357.66 37.07 2011-05-02 01:41:33.000 122 33346.23 338.19 2357.72 37.07 2011-05-02 01:41:34.000 122 33346.16 338.18 2357.74 37.07 2011-05-02 01:41:35.000 122 33346.30 338.19 2357.70 37.07 2011-05-02 01:41:36.000 122 33346.26 338.23 2357.70 37.07 2011-05-02 01:41:37.000 122 33346.19 338.20 2357.72 37.07 2011-05-02 01:41:38.000 122 33346.15 338.24 2357.72 37.07 2011-05-02 01:41:39.000 122 33346.17 338.23 2357.68 37.07 2011-05-02 01:41:40.000 122 33346.28 338.27 2357.66 37.07 2011-05-02 01:41:41.000 122 33346.19 338.24 2357.68 37.07 2011-05-02 01:41:42.000 122 33346.25 338.21 2357.72 37.07 2011-05-02 01:41:43.000 122 33346.24 338.19 2357.70 37.07 2011-05-02 01:41:44.000 122 33346.16 338.18 2357.68 37.07 2011-05-02 01:41:45.000 122 33346.19 338.22 2357.61 37.07 2011-05-02 01:41:46.000 122 33346.18 338.19 2357.64 37.07 2011-05-02 01:41:47.000 122 33346.26 338.25 2357.62 37.07 2011-05-02 01:41:48.000 122 33346.22 338.27 2357.60 37.07 2011-05-02 01:41:49.000 122 33346.29 338.24 2357.68 37.07 2011-05-02 01:41:50.000 122 33346.25 338.21 2357.64 37.07 2011-05-02 01:41:51.000 122 33346.19 338.22 2357.63 37.07 2011-05-02 01:41:52.000 122 33346.19 338.25 2357.66 37.07 2011-05-02 01:41:53.000 122 33346.25 338.26 2357.64 37.07 2011-05-02 01:41:54.000 122 33346.19 338.24 2357.68 37.07 2011-05-02 01:41:55.000 122 33346.29 338.30 2357.75 37.07 2011-05-02 01:41:56.000 122 33346.27 338.29 2357.66 37.07 2011-05-02 01:41:57.000 122 33346.22 338.27 2357.56 37.07 2011-05-02 01:41:58.000 122 33346.24 338.28 2357.60 37.07 2011-05-02 01:41:59.000 122 33346.11 338.31 2357.69 37.07 2011-05-02 01:42:00.000 122 33346.13 338.33 2357.59 37.07 2011-05-02 01:42:01.000 122 33346.21 338.34 2357.65 37.07 2011-05-02 01:42:02.000 122 33346.19 338.30 2357.59 37.07 2011-05-02 01:42:03.000 122 33346.16 338.31 2357.61 37.07 2011-05-02 01:42:04.000 122 33346.16 338.31 2357.68 37.07 2011-05-02 01:42:05.000 122 33346.23 338.35 2357.69 37.07 2011-05-02 01:42:06.000 122 33346.24 338.30 2357.69 37.07 2011-05-02 01:42:07.000 122 33346.13 338.34 2357.54 37.07 2011-05-02 01:42:08.000 122 33346.13 338.36 2357.60 37.07 2011-05-02 01:42:09.000 122 33346.09 338.40 2357.69 37.07 2011-05-02 01:42:10.000 122 33346.16 338.36 2357.63 37.07 2011-05-02 01:42:11.000 122 33346.12 338.37 2357.70 37.07 2011-05-02 01:42:12.000 122 33346.15 338.37 2357.64 37.07 2011-05-02 01:42:13.000 122 33346.17 338.37 2357.71 37.07 2011-05-02 01:42:14.000 122 33346.09 338.36 2357.65 37.07 2011-05-02 01:42:15.000 122 33346.13 338.41 2357.64 37.07 2011-05-02 01:42:16.000 122 33346.11 338.41 2357.60 37.07 2011-05-02 01:42:17.000 122 33346.15 338.37 2357.62 37.07 2011-05-02 01:42:18.000 122 33346.09 338.42 2357.61 37.07 2011-05-02 01:42:19.000 122 33346.22 338.42 2357.63 37.07 2011-05-02 01:42:20.000 122 33346.16 338.37 2357.72 37.07 2011-05-02 01:42:21.000 122 33346.13 338.37 2357.69 37.07 2011-05-02 01:42:22.000 122 33346.14 338.41 2357.69 37.07 2011-05-02 01:42:23.000 122 33346.16 338.41 2357.68 37.07 2011-05-02 01:42:24.000 122 33346.12 338.42 2357.61 37.07 2011-05-02 01:42:25.000 122 33346.12 338.43 2357.64 37.07 2011-05-02 01:42:26.000 122 33346.18 338.46 2357.70 37.07 2011-05-02 01:42:27.000 122 33346.11 338.45 2357.65 37.07 2011-05-02 01:42:28.000 122 33346.18 338.42 2357.61 37.07 2011-05-02 01:42:29.000 122 33346.15 338.45 2357.63 37.07 2011-05-02 01:42:30.000 122 33346.14 338.43 2357.61 37.07 2011-05-02 01:42:31.000 122 33346.10 338.45 2357.68 37.07 2011-05-02 01:42:32.000 122 33346.21 338.44 2357.69 37.07 2011-05-02 01:42:33.000 122 33346.13 338.44 2357.65 37.07 2011-05-02 01:42:34.000 122 33346.24 338.46 2357.68 37.07 2011-05-02 01:42:35.000 122 33346.22 338.46 2357.68 37.07 2011-05-02 01:42:36.000 122 33346.21 338.50 2357.67 37.07 2011-05-02 01:42:37.000 122 33346.21 338.50 2357.64 37.07 2011-05-02 01:42:38.000 122 33346.16 338.48 2357.63 37.07 2011-05-02 01:42:39.000 122 33346.23 338.49 2357.64 37.07 2011-05-02 01:42:40.000 122 33346.22 338.44 2357.66 37.07 2011-05-02 01:42:41.000 122 33346.21 338.47 2357.66 37.07 2011-05-02 01:42:42.000 122 33346.25 338.45 2357.62 37.07 2011-05-02 01:42:43.000 122 33346.17 338.53 2357.60 37.07 2011-05-02 01:42:44.000 122 33346.17 338.51 2357.66 37.07 2011-05-02 01:42:45.000 122 33346.17 338.52 2357.60 37.07 2011-05-02 01:42:46.000 122 33346.15 338.52 2357.65 37.07 2011-05-02 01:42:47.000 122 33346.21 338.52 2357.61 37.07 2011-05-02 01:42:48.000 122 33346.19 338.44 2357.69 37.07 2011-05-02 01:42:49.000 122 33346.19 338.53 2357.64 37.07 2011-05-02 01:42:50.000 122 33346.17 338.52 2357.59 37.07 2011-05-02 01:42:51.000 122 33346.03 338.52 2357.59 37.07 2011-05-02 01:42:52.000 122 33346.26 338.55 2357.64 37.07 2011-05-02 01:42:53.000 122 33346.21 338.55 2357.66 37.07 2011-05-02 01:42:54.000 122 33346.07 338.57 2357.67 37.07 2011-05-02 01:42:55.000 122 33346.09 338.54 2357.59 37.07 2011-05-02 01:42:56.000 122 33346.16 338.56 2357.65 37.07 2011-05-02 01:42:57.000 122 33346.13 338.55 2357.63 37.07 2011-05-02 01:42:58.000 122 33346.10 338.53 2357.64 37.07 2011-05-02 01:42:59.000 122 33346.20 338.57 2357.60 37.07 2011-05-02 01:43:00.000 122 33346.20 338.53 2357.55 37.07 2011-05-02 01:43:01.000 122 33346.16 338.56 2357.63 37.07 2011-05-02 01:43:02.000 122 33346.14 338.60 2357.60 37.07 2011-05-02 01:43:03.000 122 33346.17 338.55 2357.66 37.07 2011-05-02 01:43:04.000 122 33346.13 338.56 2357.60 37.07 2011-05-02 01:43:05.000 122 33346.21 338.57 2357.62 37.07 2011-05-02 01:43:06.000 122 33346.13 338.58 2357.55 37.07 2011-05-02 01:43:07.000 122 33346.14 338.55 2357.67 37.07 2011-05-02 01:43:08.000 122 33346.16 338.62 2357.65 37.07 2011-05-02 01:43:09.000 122 33346.09 338.61 2357.58 37.07 2011-05-02 01:43:10.000 122 33346.05 338.56 2357.59 37.07 2011-05-02 01:43:11.000 122 33346.07 338.59 2357.57 37.07 2011-05-02 01:43:12.000 122 33346.02 338.56 2357.59 37.07 2011-05-02 01:43:13.000 122 33346.03 338.60 2357.66 37.07 2011-05-02 01:43:14.000 122 33346.06 338.62 2357.56 37.07 2011-05-02 01:43:15.000 122 33346.05 338.61 2357.60 37.07 2011-05-02 01:43:16.000 122 33345.97 338.65 2357.62 37.07 2011-05-02 01:43:17.000 122 33346.01 338.62 2357.66 37.07 2011-05-02 01:43:18.000 122 33345.98 338.63 2357.61 37.07 2011-05-02 01:43:19.000 122 33346.04 338.65 2357.69 37.07 2011-05-02 01:43:20.000 122 33346.00 338.63 2357.63 37.07 2011-05-02 01:43:21.000 122 33345.88 338.63 2357.60 37.07 2011-05-02 01:43:22.000 122 33345.93 338.63 2357.73 37.07 2011-05-02 01:43:23.000 122 33345.96 338.61 2357.66 37.07 2011-05-02 01:43:24.000 122 33345.91 338.58 2357.73 37.07 2011-05-02 01:43:25.000 122 33345.90 338.68 2357.71 37.07 2011-05-02 01:43:26.000 122 33345.95 338.68 2357.61 37.07 2011-05-02 01:43:27.000 122 33345.96 338.69 2357.66 37.06 2011-05-02 01:43:28.000 122 33345.94 338.66 2357.61 37.07 2011-05-02 01:43:29.000 122 33345.93 338.70 2357.72 37.07 2011-05-02 01:43:30.000 122 33346.01 338.67 2357.70 37.07 2011-05-02 01:43:31.000 122 33345.87 338.69 2357.69 37.07 2011-05-02 01:43:32.000 122 33345.98 338.66 2357.62 37.07 2011-05-02 01:43:33.000 122 33345.89 338.68 2357.59 37.07 2011-05-02 01:43:34.000 122 33345.93 338.69 2357.69 37.07 2011-05-02 01:43:35.000 122 33345.93 338.73 2357.68 37.07 2011-05-02 01:43:36.000 122 33345.83 338.66 2357.61 37.07 2011-05-02 01:43:37.000 122 33345.96 338.67 2357.66 37.07 2011-05-02 01:43:38.000 122 33345.93 338.68 2357.62 37.06 2011-05-02 01:43:39.000 122 33345.84 338.68 2357.57 37.07 2011-05-02 01:43:40.000 122 33345.95 338.69 2357.67 37.07 2011-05-02 01:43:41.000 122 33345.95 338.74 2357.70 37.07 2011-05-02 01:43:42.000 122 33345.91 338.71 2357.60 37.07 2011-05-02 01:43:43.000 122 33345.88 338.69 2357.57 37.06 2011-05-02 01:43:44.000 122 33345.96 338.71 2357.63 37.06 2011-05-02 01:43:45.000 122 33345.96 338.68 2357.61 37.06 2011-05-02 01:43:46.000 122 33345.85 338.69 2357.65 37.07 2011-05-02 01:43:47.000 122 33345.98 338.69 2357.73 37.07 2011-05-02 01:43:48.000 122 33345.90 338.72 2357.70 37.06 2011-05-02 01:43:49.000 122 33345.78 338.73 2357.72 37.07 2011-05-02 01:43:50.000 122 33345.89 338.74 2357.66 37.06 2011-05-02 01:43:51.000 122 33345.88 338.75 2357.72 37.06 2011-05-02 01:43:52.000 122 33345.92 338.72 2357.66 37.06 2011-05-02 01:43:53.000 122 33345.84 338.71 2357.64 37.06 2011-05-02 01:43:54.000 122 33345.78 338.71 2357.68 37.06 2011-05-02 01:43:55.000 122 33345.90 338.73 2357.66 37.06 2011-05-02 01:43:56.000 122 33345.77 338.71 2357.65 37.06 2011-05-02 01:43:57.000 122 33345.85 338.72 2357.68 37.06 2011-05-02 01:43:58.000 122 33345.81 338.74 2357.60 37.06 2011-05-02 01:43:59.000 122 33345.88 338.72 2357.59 37.06 2011-05-02 01:44:00.000 122 33345.93 338.76 2357.63 37.07 2011-05-02 01:44:01.000 122 33345.82 338.74 2357.67 37.06 2011-05-02 01:44:02.000 122 33345.85 338.74 2357.72 37.06 2011-05-02 01:44:03.000 122 33345.91 338.70 2357.70 37.07 2011-05-02 01:44:04.000 122 33345.87 338.76 2357.61 37.07 2011-05-02 01:44:05.000 122 33345.86 338.74 2357.61 37.06 2011-05-02 01:44:06.000 122 33345.73 338.73 2357.68 37.07 2011-05-02 01:44:07.000 122 33345.89 338.80 2357.65 37.06 2011-05-02 01:44:08.000 122 33345.85 338.77 2357.64 37.07 2011-05-02 01:44:09.000 122 33345.78 338.75 2357.67 37.07 2011-05-02 01:44:10.000 122 33345.80 338.73 2357.72 37.06 2011-05-02 01:44:11.000 122 33345.78 338.78 2357.60 37.07 2011-05-02 01:44:12.000 122 33345.79 338.78 2357.63 37.06 2011-05-02 01:44:13.000 122 33345.84 338.78 2357.60 37.06 2011-05-02 01:44:14.000 122 33345.92 338.78 2357.70 37.06 2011-05-02 01:44:15.000 122 33345.85 338.76 2357.61 37.06 2011-05-02 01:44:16.000 122 33345.77 338.76 2357.61 37.06 2011-05-02 01:44:17.000 122 33345.78 338.80 2357.69 37.06 2011-05-02 01:44:18.000 122 33345.87 338.78 2357.70 37.06 2011-05-02 01:44:19.000 122 33345.82 338.77 2357.67 37.06 2011-05-02 01:44:20.000 122 33345.75 338.78 2357.54 37.06 2011-05-02 01:44:21.000 122 33345.79 338.77 2357.55 37.06 2011-05-02 01:44:22.000 122 33345.88 338.77 2357.63 37.06 2011-05-02 01:44:23.000 122 33345.76 338.75 2357.58 37.06 2011-05-02 01:44:24.000 122 33345.81 338.78 2357.60 37.06 2011-05-02 01:44:25.000 122 33345.79 338.77 2357.54 37.06 2011-05-02 01:44:26.000 122 33345.82 338.80 2357.60 37.06 2011-05-02 01:44:27.000 122 33345.87 338.80 2357.61 37.06 2011-05-02 01:44:28.000 122 33345.80 338.77 2357.64 37.06 2011-05-02 01:44:29.000 122 33345.90 338.82 2357.61 37.06 2011-05-02 01:44:30.000 122 33345.90 338.77 2357.59 37.06 2011-05-02 01:44:31.000 122 33345.84 338.75 2357.69 37.06 2011-05-02 01:44:32.000 122 33345.85 338.85 2357.64 37.06 2011-05-02 01:44:33.000 122 33345.87 338.84 2357.58 37.06 2011-05-02 01:44:34.000 122 33345.81 338.81 2357.66 37.06 2011-05-02 01:44:35.000 122 33345.78 338.79 2357.61 37.06 2011-05-02 01:44:36.000 122 33345.81 338.79 2357.58 37.06 2011-05-02 01:44:37.000 122 33345.79 338.84 2357.63 37.06 2011-05-02 01:44:38.000 122 33345.84 338.84 2357.61 37.06 2011-05-02 01:44:39.000 122 33345.76 338.82 2357.58 37.06 2011-05-02 01:44:40.000 122 33345.82 338.84 2357.60 37.06 2011-05-02 01:44:41.000 122 33345.74 338.88 2357.64 37.06 2011-05-02 01:44:42.000 122 33345.68 338.81 2357.67 37.06 2011-05-02 01:44:43.000 122 33345.81 338.88 2357.60 37.06 2011-05-02 01:44:44.000 122 33345.75 338.87 2357.59 37.06 2011-05-02 01:44:45.000 122 33345.73 338.86 2357.57 37.06 2011-05-02 01:44:46.000 122 33345.82 338.87 2357.63 37.06 2011-05-02 01:44:47.000 122 33345.84 338.82 2357.62 37.06 2011-05-02 01:44:48.000 122 33345.66 338.87 2357.71 37.06 2011-05-02 01:44:49.000 122 33345.85 338.90 2357.64 37.06 2011-05-02 01:44:50.000 122 33345.84 338.88 2357.66 37.06 2011-05-02 01:44:51.000 122 33345.85 338.87 2357.69 37.06 2011-05-02 01:44:52.000 122 33345.87 338.88 2357.66 37.06 2011-05-02 01:44:53.000 122 33345.74 338.87 2357.64 37.06 2011-05-02 01:44:54.000 122 33345.80 338.88 2357.59 37.06 2011-05-02 01:44:55.000 122 33345.89 338.89 2357.60 37.06 2011-05-02 01:44:56.000 122 33345.71 338.91 2357.69 37.06 2011-05-02 01:44:57.000 122 33345.78 338.91 2357.67 37.06 2011-05-02 01:44:58.000 122 33345.83 338.89 2357.66 37.06 2011-05-02 01:44:59.000 122 33345.77 338.94 2357.67 37.06 2011-05-02 01:45:00.000 122 33345.79 338.89 2357.69 37.06 2011-05-02 01:45:01.000 122 33345.85 338.91 2357.68 37.06 2011-05-02 01:45:02.000 122 33345.75 338.92 2357.68 37.06 2011-05-02 01:45:03.000 122 33345.73 338.91 2357.69 37.06 2011-05-02 01:45:04.000 122 33345.75 338.90 2357.64 37.06 2011-05-02 01:45:05.000 122 33345.76 338.93 2357.63 37.06 2011-05-02 01:45:06.000 122 33345.69 338.93 2357.64 37.06 2011-05-02 01:45:07.000 122 33345.82 338.96 2357.69 37.06 2011-05-02 01:45:08.000 122 33345.75 338.96 2357.70 37.06 2011-05-02 01:45:09.000 122 33345.77 338.98 2357.68 37.06 2011-05-02 01:45:10.000 122 33345.71 339.00 2357.81 37.06 2011-05-02 01:45:11.000 122 33345.84 338.99 2357.64 37.06 2011-05-02 01:45:12.000 122 33345.79 338.95 2357.69 37.06 2011-05-02 01:45:13.000 122 33345.77 338.99 2357.69 37.06 2011-05-02 01:45:14.000 122 33345.76 338.98 2357.62 37.06 2011-05-02 01:45:15.000 122 33345.72 338.99 2357.68 37.06 2011-05-02 01:45:16.000 122 33345.78 338.97 2357.63 37.06 2011-05-02 01:45:17.000 122 33345.82 338.98 2357.69 37.06 2011-05-02 01:45:18.000 122 33345.83 338.98 2357.64 37.06 2011-05-02 01:45:19.000 122 33345.87 339.00 2357.58 37.06 2011-05-02 01:45:20.000 122 33345.78 339.04 2357.66 37.06 2011-05-02 01:45:21.000 122 33345.79 339.04 2357.66 37.06 2011-05-02 01:45:22.000 122 33345.84 339.06 2357.69 37.06 2011-05-02 01:45:23.000 122 33345.85 339.01 2357.64 37.06 2011-05-02 01:45:24.000 122 33345.85 339.07 2357.64 37.06 2011-05-02 01:45:25.000 122 33345.84 338.98 2357.59 37.06 2011-05-02 01:45:26.000 122 33345.84 339.02 2357.68 37.06 2011-05-02 01:45:27.000 122 33345.83 339.03 2357.68 37.06 2011-05-02 01:45:28.000 122 33345.84 339.00 2357.68 37.06 2011-05-02 01:45:29.000 122 33345.88 339.02 2357.64 37.06 2011-05-02 01:45:30.000 122 33345.84 339.07 2357.68 37.06 2011-05-02 01:45:31.000 122 33345.88 339.07 2357.64 37.06 2011-05-02 01:45:32.000 122 33345.74 339.06 2357.69 37.06 2011-05-02 01:45:33.000 122 33345.83 339.05 2357.61 37.06 2011-05-02 01:45:34.000 122 33345.83 339.06 2357.66 37.06 2011-05-02 01:45:35.000 122 33345.82 339.06 2357.65 37.06 2011-05-02 01:45:36.000 122 33345.79 339.09 2357.57 37.06 2011-05-02 01:45:37.000 122 33345.87 339.09 2357.68 37.06 2011-05-02 01:45:38.000 122 33345.87 339.09 2357.64 37.06 2011-05-02 01:45:39.000 122 33345.84 339.08 2357.64 37.06 2011-05-02 01:45:40.000 122 33345.86 339.11 2357.64 37.06 2011-05-02 01:45:41.000 122 33345.85 339.12 2357.59 37.06 2011-05-02 01:45:42.000 122 33345.82 339.10 2357.57 37.06 2011-05-02 01:45:43.000 122 33345.87 339.13 2357.66 37.06 2011-05-02 01:45:44.000 122 33345.92 339.13 2357.61 37.06 2011-05-02 01:45:45.000 122 33345.87 339.12 2357.68 37.06 2011-05-02 01:45:46.000 122 33345.87 339.17 2357.68 37.06 2011-05-02 01:45:47.000 122 33345.86 339.14 2357.74 37.06 2011-05-02 01:45:48.000 122 33345.81 339.14 2357.64 37.06 2011-05-02 01:45:49.000 122 33345.85 339.14 2357.69 37.06 2011-05-02 01:45:50.000 122 33345.93 339.18 2357.69 37.06 2011-05-02 01:45:51.000 122 33345.89 339.20 2357.69 37.06 2011-05-02 01:45:52.000 122 33345.97 339.18 2357.66 37.06 2011-05-02 01:45:53.000 122 33345.93 339.18 2357.70 37.06 2011-05-02 01:45:54.000 122 33345.85 339.14 2357.63 37.06 2011-05-02 01:45:55.000 122 33345.95 339.16 2357.72 37.06 2011-05-02 01:45:56.000 122 33346.00 339.19 2357.69 37.06 2011-05-02 01:45:57.000 122 33345.88 339.21 2357.72 37.06 2011-05-02 01:45:58.000 122 33345.94 339.21 2357.61 37.06 2011-05-02 01:45:59.000 122 33345.93 339.19 2357.64 37.06 2011-05-02 01:46:00.000 122 33345.94 339.17 2357.59 37.06 2011-05-02 01:46:01.000 122 33345.91 339.22 2357.68 37.06 2011-05-02 01:46:02.000 122 33345.89 339.23 2357.69 37.06 2011-05-02 01:46:03.000 122 33345.92 339.21 2357.59 37.06 2011-05-02 01:46:04.000 122 33346.01 339.20 2357.68 37.06 2011-05-02 01:46:05.000 122 33345.96 339.23 2357.61 37.06 2011-05-02 01:46:06.000 122 33345.99 339.22 2357.68 37.06 2011-05-02 01:46:07.000 122 33345.85 339.19 2357.64 37.06 2011-05-02 01:46:08.000 122 33346.13 339.20 2357.71 37.06 2011-05-02 01:46:09.000 122 33346.00 339.19 2357.67 37.06 2011-05-02 01:46:10.000 122 33346.03 339.21 2357.68 37.06 2011-05-02 01:46:11.000 122 33345.99 339.18 2357.58 37.06 2011-05-02 01:46:12.000 122 33345.85 339.21 2357.61 37.06 2011-05-02 01:46:13.000 122 33345.99 339.26 2357.61 37.06 2011-05-02 01:46:14.000 122 33345.99 339.23 2357.60 37.06 2011-05-02 01:46:15.000 122 33346.03 339.23 2357.57 37.06 2011-05-02 01:46:16.000 122 33345.93 339.22 2357.63 37.06 2011-05-02 01:46:17.000 122 33345.98 339.26 2357.66 37.06 2011-05-02 01:46:18.000 122 33345.99 339.22 2357.67 37.06 2011-05-02 01:46:19.000 122 33345.81 339.24 2357.61 37.06 2011-05-02 01:46:20.000 122 33345.96 339.23 2357.67 37.06 2011-05-02 01:46:21.000 122 33345.94 339.23 2357.69 37.06 2011-05-02 01:46:22.000 122 33345.98 339.26 2357.59 37.06 2011-05-02 01:46:23.000 122 33345.95 339.24 2357.65 37.06 2011-05-02 01:46:24.000 122 33345.91 339.26 2357.59 37.06 2011-05-02 01:46:25.000 122 33345.92 339.22 2357.60 37.06 2011-05-02 01:46:26.000 122 33345.97 339.23 2357.61 37.06 2011-05-02 01:46:27.000 122 33345.94 339.25 2357.60 37.06 2011-05-02 01:46:28.000 122 33345.97 339.28 2357.70 37.06 2011-05-02 01:46:29.000 122 33345.93 339.28 2357.58 37.06 2011-05-02 01:46:30.000 122 33345.90 339.27 2357.70 37.06 2011-05-02 01:46:31.000 122 33346.04 339.30 2357.72 37.06 2011-05-02 01:46:32.000 122 33346.02 339.32 2357.64 37.06 2011-05-02 01:46:33.000 122 33346.02 339.29 2357.66 37.06 2011-05-02 01:46:34.000 122 33346.00 339.28 2357.63 37.06 2011-05-02 01:46:35.000 122 33346.03 339.26 2357.59 37.06 2011-05-02 01:46:36.000 122 33345.94 339.28 2357.63 37.06 2011-05-02 01:46:37.000 122 33345.96 339.32 2357.63 37.06 2011-05-02 01:46:38.000 122 33346.10 339.31 2357.55 37.06 2011-05-02 01:46:39.000 122 33346.07 339.28 2357.59 37.06 2011-05-02 01:46:40.000 122 33346.06 339.30 2357.59 37.06 2011-05-02 01:46:41.000 122 33346.06 339.29 2357.66 37.06 2011-05-02 01:46:42.000 122 33346.15 339.29 2357.63 37.06 2011-05-02 01:46:43.000 122 33346.05 339.26 2357.57 37.06 2011-05-02 01:46:44.000 122 33346.12 339.31 2357.59 37.06 2011-05-02 01:46:45.000 122 33346.06 339.29 2357.63 37.06 2011-05-02 01:46:46.000 122 33346.12 339.30 2357.61 37.06 2011-05-02 01:46:47.000 122 33346.08 339.31 2357.61 37.06 2011-05-02 01:46:48.000 122 33346.12 339.31 2357.60 37.06 2011-05-02 01:46:49.000 122 33346.11 339.33 2357.61 37.06 2011-05-02 01:46:50.000 122 33346.16 339.28 2357.56 37.06 2011-05-02 01:46:51.000 122 33346.17 339.29 2357.56 37.06 2011-05-02 01:46:52.000 122 33346.15 339.30 2357.60 37.06 2011-05-02 01:46:53.000 122 33346.09 339.29 2357.59 37.06 2011-05-02 01:46:54.000 122 33346.15 339.35 2357.61 37.06 2011-05-02 01:46:55.000 122 33346.12 339.34 2357.68 37.06 2011-05-02 01:46:56.000 122 33346.18 339.32 2357.66 37.06 2011-05-02 01:46:57.000 122 33346.10 339.34 2357.66 37.06 2011-05-02 01:46:58.000 122 33346.12 339.29 2357.54 37.06 2011-05-02 01:46:59.000 122 33346.10 339.31 2357.59 37.06 2011-05-02 01:47:00.000 122 33346.03 339.32 2357.65 37.06 2011-05-02 01:47:01.000 122 33346.09 339.35 2357.64 37.06 2011-05-02 01:47:02.000 122 33346.15 339.30 2357.56 37.06 2011-05-02 01:47:03.000 122 33346.12 339.33 2357.63 37.06 2011-05-02 01:47:04.000 122 33346.16 339.37 2357.56 37.06 2011-05-02 01:47:05.000 122 33346.14 339.33 2357.59 37.06 2011-05-02 01:47:06.000 122 33346.22 339.36 2357.60 37.06 2011-05-02 01:47:07.000 122 33346.10 339.38 2357.57 37.06 2011-05-02 01:47:08.000 122 33346.07 339.37 2357.60 37.06 2011-05-02 01:47:09.000 122 33346.03 339.39 2357.54 37.06 2011-05-02 01:47:10.000 122 33346.12 339.32 2357.57 37.06 2011-05-02 01:47:11.000 122 33346.12 339.37 2357.63 37.06 2011-05-02 01:47:12.000 122 33346.16 339.39 2357.59 37.06 2011-05-02 01:47:13.000 122 33346.04 339.34 2357.57 37.06 2011-05-02 01:47:14.000 122 33346.13 339.37 2357.59 37.06 2011-05-02 01:47:15.000 122 33346.15 339.36 2357.61 37.06 2011-05-02 01:47:16.000 122 33346.15 339.38 2357.63 37.06 2011-05-02 01:47:17.000 122 33346.17 339.35 2357.56 37.06 2011-05-02 01:47:18.000 122 33346.20 339.35 2357.65 37.06 2011-05-02 01:47:19.000 122 33346.18 339.40 2357.68 37.06 2011-05-02 01:47:20.000 122 33346.19 339.38 2357.60 37.06 2011-05-02 01:47:21.000 122 33346.09 339.39 2357.54 37.06 2011-05-02 01:47:22.000 122 33346.27 339.39 2357.55 37.06 2011-05-02 01:47:23.000 122 33346.19 339.41 2357.55 37.06 2011-05-02 01:47:24.000 122 33346.21 339.39 2357.52 37.06 2011-05-02 01:47:25.000 122 33346.11 339.43 2357.51 37.06 2011-05-02 01:47:26.000 122 33346.32 339.40 2357.59 37.06 2011-05-02 01:47:27.000 122 33346.20 339.38 2357.64 37.06 2011-05-02 01:47:28.000 122 33346.22 339.43 2357.60 37.06 2011-05-02 01:47:29.000 122 33346.20 339.40 2357.63 37.06 2011-05-02 01:47:30.000 122 33346.21 339.41 2357.47 37.06 2011-05-02 01:47:31.000 122 33346.31 339.41 2357.60 37.06 2011-05-02 01:47:32.000 122 33346.22 339.43 2357.60 37.06 2011-05-02 01:47:33.000 122 33346.21 339.40 2357.56 37.06 2011-05-02 01:47:34.000 122 33346.28 339.42 2357.65 37.06 2011-05-02 01:47:35.000 122 33346.25 339.46 2357.57 37.06 2011-05-02 01:47:36.000 122 33346.24 339.44 2357.59 37.06 2011-05-02 01:47:37.000 122 33346.18 339.48 2357.54 37.06 2011-05-02 01:47:38.000 122 33346.32 339.52 2357.54 37.06 2011-05-02 01:47:39.000 122 33346.24 339.48 2357.48 37.06 2011-05-02 01:47:40.000 122 33346.27 339.46 2357.59 37.06 2011-05-02 01:47:41.000 122 33346.25 339.46 2357.59 37.06 2011-05-02 01:47:42.000 122 33346.23 339.45 2357.54 37.06 2011-05-02 01:47:43.000 122 33346.24 339.46 2357.54 37.06 2011-05-02 01:47:44.000 122 33346.26 339.47 2357.58 37.06 2011-05-02 01:47:45.000 122 33346.30 339.43 2357.59 37.06 2011-05-02 01:47:46.000 122 33346.25 339.50 2357.51 37.06 2011-05-02 01:47:47.000 122 33346.36 339.47 2357.55 37.06 2011-05-02 01:47:48.000 122 33346.25 339.48 2357.60 37.06 2011-05-02 01:47:49.000 122 33346.30 339.52 2357.61 37.06 2011-05-02 01:47:50.000 122 33346.30 339.53 2357.64 37.06 2011-05-02 01:47:51.000 122 33346.24 339.48 2357.60 37.06 2011-05-02 01:47:52.000 122 33346.25 339.56 2357.52 37.06 2011-05-02 01:47:53.000 122 33346.27 339.49 2357.58 37.06 2011-05-02 01:47:54.000 122 33346.25 339.48 2357.62 37.06 2011-05-02 01:47:55.000 122 33346.23 339.50 2357.62 37.06 2011-05-02 01:47:56.000 122 33346.29 339.53 2357.53 37.06 2011-05-02 01:47:57.000 122 33346.29 339.48 2357.53 37.06 2011-05-02 01:47:58.000 122 33346.39 339.49 2357.60 37.06 2011-05-02 01:47:59.000 122 33346.25 339.58 2357.59 37.06 2011-05-02 01:48:00.000 122 33346.26 339.53 2357.57 37.06 2011-05-02 01:48:01.000 122 33346.28 339.51 2357.62 37.06 2011-05-02 01:48:02.000 122 33346.38 339.55 2357.48 37.06 2011-05-02 01:48:03.000 122 33346.32 339.53 2357.55 37.06 2011-05-02 01:48:04.000 122 33346.35 339.53 2357.60 37.06 2011-05-02 01:48:05.000 122 33346.31 339.58 2357.63 37.06 2011-05-02 01:48:06.000 122 33346.32 339.52 2357.61 37.06 2011-05-02 01:48:07.000 122 33346.44 339.52 2357.53 37.06 2011-05-02 01:48:08.000 122 33346.37 339.56 2357.57 37.06 2011-05-02 01:48:09.000 122 33346.36 339.58 2357.52 37.06 2011-05-02 01:48:10.000 122 33346.40 339.55 2357.54 37.06 2011-05-02 01:48:11.000 122 33346.44 339.59 2357.57 37.06 2011-05-02 01:48:12.000 122 33346.26 339.60 2357.55 37.06 2011-05-02 01:48:13.000 122 33346.30 339.61 2357.52 37.06 2011-05-02 01:48:14.000 122 33346.37 339.57 2357.57 37.06 2011-05-02 01:48:15.000 122 33346.37 339.59 2357.57 37.06 2011-05-02 01:48:16.000 122 33346.40 339.60 2357.56 37.06 2011-05-02 01:48:17.000 122 33346.46 339.63 2357.56 37.06 2011-05-02 01:48:18.000 122 33346.36 339.63 2357.57 37.06 2011-05-02 01:48:19.000 122 33346.30 339.67 2357.61 37.06 2011-05-02 01:48:20.000 122 33346.41 339.65 2357.56 37.06 2011-05-02 01:48:21.000 122 33346.39 339.62 2357.53 37.06 2011-05-02 01:48:22.000 122 33346.29 339.67 2357.61 37.06 2011-05-02 01:48:23.000 122 33346.28 339.68 2357.55 37.06 2011-05-02 01:48:24.000 122 33346.23 339.64 2357.57 37.06 2011-05-02 01:48:25.000 122 33346.37 339.69 2357.59 37.06 2011-05-02 01:48:26.000 122 33346.26 339.64 2357.55 37.06 2011-05-02 01:48:27.000 122 33346.35 339.64 2357.59 37.06 2011-05-02 01:48:28.000 122 33346.34 339.64 2357.59 37.06 2011-05-02 01:48:29.000 122 33346.35 339.67 2357.49 37.06 2011-05-02 01:48:30.000 122 33346.38 339.69 2357.59 37.06 2011-05-02 01:48:31.000 122 33346.32 339.68 2357.52 37.06 2011-05-02 01:48:32.000 122 33346.42 339.71 2357.59 37.06 2011-05-02 01:48:33.000 122 33346.39 339.73 2357.62 37.06 2011-05-02 01:48:34.000 122 33346.40 339.74 2357.60 37.06 2011-05-02 01:48:35.000 122 33346.33 339.75 2357.60 37.06 2011-05-02 01:48:36.000 122 33346.30 339.74 2357.54 37.06 2011-05-02 01:48:37.000 122 33346.42 339.78 2357.63 37.06 2011-05-02 01:48:38.000 122 33346.37 339.77 2357.57 37.06 2011-05-02 01:48:39.000 122 33346.29 339.76 2357.54 37.06 2011-05-02 01:48:40.000 122 33346.43 339.78 2357.45 37.06 2011-05-02 01:48:41.000 122 33346.41 339.78 2357.52 37.06 2011-05-02 01:48:42.000 122 33346.35 339.81 2357.53 37.06 2011-05-02 01:48:43.000 122 33346.39 339.79 2357.65 37.06 2011-05-02 01:48:44.000 122 33346.39 339.78 2357.62 37.06 2011-05-02 01:48:45.000 122 33346.40 339.76 2357.61 37.06 2011-05-02 01:48:46.000 122 33346.44 339.84 2357.62 37.06 2011-05-02 01:48:47.000 122 33346.47 339.76 2357.58 37.06 2011-05-02 01:48:48.000 122 33346.36 339.78 2357.53 37.06 2011-05-02 01:48:49.000 122 33346.55 339.79 2357.66 37.06 2011-05-02 01:48:50.000 122 33346.39 339.79 2357.55 37.06 2011-05-02 01:48:51.000 122 33346.37 339.81 2357.52 37.06 2011-05-02 01:48:52.000 122 33346.41 339.85 2357.61 37.06 2011-05-02 01:48:53.000 122 33346.43 339.85 2357.59 37.06 2011-05-02 01:48:54.000 122 33346.40 339.85 2357.55 37.06 2011-05-02 01:48:55.000 122 33346.40 339.83 2357.54 37.06 2011-05-02 01:48:56.000 122 33346.37 339.83 2357.61 37.06 2011-05-02 01:48:57.000 122 33346.33 339.85 2357.54 37.06 2011-05-02 01:48:58.000 122 33346.38 339.81 2357.58 37.06 2011-05-02 01:48:59.000 122 33346.46 339.81 2357.57 37.06 2011-05-02 01:49:00.000 122 33346.37 339.83 2357.54 37.06 2011-05-02 01:49:01.000 122 33346.40 339.84 2357.55 37.06 2011-05-02 01:49:02.000 122 33346.43 339.85 2357.56 37.06 2011-05-02 01:49:03.000 122 33346.36 339.79 2357.57 37.06 2011-05-02 01:49:04.000 122 33346.44 339.83 2357.53 37.06 2011-05-02 01:49:05.000 122 33346.43 339.84 2357.53 37.06 2011-05-02 01:49:06.000 122 33346.34 339.84 2357.61 37.06 2011-05-02 01:49:07.000 122 33346.47 339.81 2357.50 37.06 2011-05-02 01:49:08.000 122 33346.46 339.83 2357.52 37.06 2011-05-02 01:49:09.000 122 33346.45 339.83 2357.54 37.06 2011-05-02 01:49:10.000 122 33346.47 339.90 2357.55 37.06 2011-05-02 01:49:11.000 122 33346.50 339.87 2357.60 37.06 2011-05-02 01:49:12.000 122 33346.48 339.89 2357.72 37.06 2011-05-02 01:49:13.000 122 33346.42 339.80 2357.55 37.06 2011-05-02 01:49:14.000 122 33346.45 339.87 2357.54 37.06 2011-05-02 01:49:15.000 122 33346.43 339.85 2357.53 37.06 2011-05-02 01:49:16.000 122 33346.53 339.87 2357.61 37.06 2011-05-02 01:49:17.000 122 33346.45 339.83 2357.59 37.06 2011-05-02 01:49:18.000 122 33346.43 339.79 2357.53 37.06 2011-05-02 01:49:19.000 122 33346.49 339.85 2357.55 37.06 2011-05-02 01:49:20.000 122 33346.56 339.88 2357.59 37.06 2011-05-02 01:49:21.000 122 33346.38 339.87 2357.52 37.06 2011-05-02 01:49:22.000 122 33346.42 339.84 2357.55 37.06 2011-05-02 01:49:23.000 122 33346.47 339.90 2357.61 37.06 2011-05-02 01:49:24.000 122 33346.54 339.84 2357.53 37.06 2011-05-02 01:49:25.000 122 33346.43 339.88 2357.46 37.06 2011-05-02 01:49:26.000 122 33346.43 339.90 2357.60 37.06 2011-05-02 01:49:27.000 122 33346.36 339.89 2357.56 37.06 2011-05-02 01:49:28.000 122 33346.38 339.88 2357.57 37.06 2011-05-02 01:49:29.000 122 33346.43 339.87 2357.59 37.06 2011-05-02 01:49:30.000 122 33346.44 339.89 2357.53 37.06 2011-05-02 01:49:31.000 122 33346.28 339.94 2357.46 37.06 2011-05-02 01:49:32.000 122 33346.39 339.94 2357.56 37.06 2011-05-02 01:49:33.000 122 33346.39 339.97 2357.63 37.06 2011-05-02 01:49:34.000 122 33346.29 339.94 2357.61 37.06 2011-05-02 01:49:35.000 122 33346.37 339.99 2357.54 37.06 2011-05-02 01:49:36.000 122 33346.28 339.96 2357.60 37.06 2011-05-02 01:49:37.000 122 33346.27 339.95 2357.66 37.06 2011-05-02 01:49:38.000 122 33346.28 339.99 2357.57 37.06 2011-05-02 01:49:39.000 122 33346.32 339.94 2357.61 37.06 2011-05-02 01:49:40.000 122 33346.31 339.95 2357.61 37.06 2011-05-02 01:49:41.000 122 33346.29 339.96 2357.57 37.06 2011-05-02 01:49:42.000 122 33346.43 339.94 2357.61 37.06 2011-05-02 01:49:43.000 122 33346.43 339.93 2357.55 37.06 2011-05-02 01:49:44.000 122 33346.25 339.99 2357.51 37.06 2011-05-02 01:49:45.000 122 33346.34 339.99 2357.55 37.06 2011-05-02 01:49:46.000 122 33346.24 339.95 2357.59 37.06 2011-05-02 01:49:47.000 122 33346.31 339.98 2357.63 37.06 2011-05-02 01:49:48.000 122 33346.31 339.98 2357.55 37.06 2011-05-02 01:49:49.000 122 33346.34 339.99 2357.50 37.06 2011-05-02 01:49:50.000 122 33346.39 340.01 2357.53 37.06 2011-05-02 01:49:51.000 122 33346.24 340.00 2357.60 37.06 2011-05-02 01:49:52.000 122 33346.29 339.98 2357.63 37.06 2011-05-02 01:49:53.000 122 33346.35 339.99 2357.54 37.06 2011-05-02 01:49:54.000 122 33346.39 339.94 2357.59 37.06 2011-05-02 01:49:55.000 122 33346.27 340.01 2357.61 37.06 2011-05-02 01:49:56.000 122 33346.37 340.03 2357.59 37.06 2011-05-02 01:49:57.000 122 33346.29 339.99 2357.57 37.06 2011-05-02 01:49:58.000 122 33346.18 339.96 2357.61 37.06 2011-05-02 01:49:59.000 122 33346.37 340.05 2357.57 37.06 2011-05-02 01:50:00.000 122 33346.31 340.02 2357.57 37.06 2011-05-02 01:50:01.000 122 33346.23 340.03 2357.61 37.06 2011-05-02 01:50:02.000 122 33346.31 340.04 2357.51 37.06 2011-05-02 01:50:03.000 122 33346.23 340.07 2357.64 37.06 2011-05-02 01:50:04.000 122 33346.25 340.08 2357.56 37.06 2011-05-02 01:50:05.000 122 33346.21 340.08 2357.52 37.06 2011-05-02 01:50:06.000 122 33346.30 340.04 2357.66 37.06 2011-05-02 01:50:07.000 122 33346.18 340.07 2357.57 37.06 2011-05-02 01:50:08.000 122 33346.20 340.03 2357.59 37.06 2011-05-02 01:50:09.000 122 33346.17 340.09 2357.67 37.06 2011-05-02 01:50:10.000 122 33346.24 340.08 2357.63 37.06 2011-05-02 01:50:11.000 122 33346.15 340.07 2357.62 37.06 2011-05-02 01:50:12.000 122 33346.22 340.11 2357.58 37.06 2011-05-02 01:50:13.000 122 33346.18 340.05 2357.60 37.06 2011-05-02 01:50:14.000 122 33346.12 340.05 2357.58 37.06 2011-05-02 01:50:15.000 122 33346.18 340.09 2357.64 37.06 2011-05-02 01:50:16.000 122 33346.18 340.06 2357.66 37.06 2011-05-02 01:50:17.000 122 33346.18 340.06 2357.62 37.06 2011-05-02 01:50:18.000 122 33346.21 340.08 2357.61 37.06 2011-05-02 01:50:19.000 122 33346.30 340.09 2357.61 37.06 2011-05-02 01:50:20.000 122 33346.25 340.08 2357.63 37.06 2011-05-02 01:50:21.000 122 33346.27 340.07 2357.72 37.06 2011-05-02 01:50:22.000 122 33346.28 340.06 2357.68 37.06 2011-05-02 01:50:23.000 122 33346.28 340.07 2357.62 37.06 2011-05-02 01:50:24.000 122 33346.32 340.12 2357.64 37.06 2011-05-02 01:50:25.000 122 33346.24 340.09 2357.66 37.06 2011-05-02 01:50:26.000 122 33346.33 340.15 2357.66 37.06 2011-05-02 01:50:27.000 122 33346.28 340.13 2357.65 37.06 2011-05-02 01:50:28.000 122 33346.32 340.10 2357.59 37.06 2011-05-02 01:50:29.000 122 33346.31 340.13 2357.56 37.06 2011-05-02 01:50:30.000 122 33346.32 340.14 2357.63 37.06 2011-05-02 01:50:31.000 122 33346.34 340.13 2357.61 37.06 2011-05-02 01:50:32.000 122 33346.25 340.15 2357.63 37.06 2011-05-02 01:50:33.000 122 33346.36 340.15 2357.73 37.06 2011-05-02 01:50:34.000 122 33346.29 340.14 2357.69 37.06 2011-05-02 01:50:35.000 122 33346.28 340.19 2357.51 37.06 2011-05-02 01:50:36.000 122 33346.22 340.19 2357.65 37.06 2011-05-02 01:50:37.000 122 33346.36 340.17 2357.56 37.06 2011-05-02 01:50:38.000 122 33346.25 340.20 2357.57 37.06 2011-05-02 01:50:39.000 122 33346.33 340.16 2357.60 37.06 2011-05-02 01:50:40.000 122 33346.22 340.16 2357.57 37.06 2011-05-02 01:50:41.000 122 33346.34 340.17 2357.66 37.06 2011-05-02 01:50:42.000 122 33346.29 340.19 2357.63 37.06 2011-05-02 01:50:43.000 122 33346.30 340.20 2357.60 37.06 2011-05-02 01:50:44.000 122 33346.22 340.24 2357.59 37.06 2011-05-02 01:50:45.000 122 33346.29 340.19 2357.65 37.06 2011-05-02 01:50:46.000 122 33346.26 340.19 2357.67 37.06 2011-05-02 01:50:47.000 122 33346.27 340.22 2357.64 37.06 2011-05-02 01:50:48.000 122 33346.32 340.23 2357.65 37.06 2011-05-02 01:50:49.000 122 33346.22 340.23 2357.58 37.06 2011-05-02 01:50:50.000 122 33346.25 340.22 2357.70 37.06 2011-05-02 01:50:51.000 122 33346.33 340.26 2357.61 37.06 2011-05-02 01:50:52.000 122 33346.25 340.27 2357.59 37.06 2011-05-02 01:50:53.000 122 33346.22 340.27 2357.68 37.06 2011-05-02 01:50:54.000 122 33346.27 340.30 2357.65 37.06 2011-05-02 01:50:55.000 122 33346.22 340.31 2357.60 37.06 2011-05-02 01:50:56.000 122 33346.27 340.27 2357.64 37.06 2011-05-02 01:50:57.000 122 33346.24 340.29 2357.63 37.06 2011-05-02 01:50:58.000 122 33346.32 340.32 2357.59 37.06 2011-05-02 01:50:59.000 122 33346.27 340.32 2357.68 37.06 2011-05-02 01:51:00.000 122 33346.32 340.34 2357.61 37.06 2011-05-02 01:51:01.000 122 33346.28 340.33 2357.68 37.06 2011-05-02 01:51:02.000 122 33346.34 340.29 2357.55 37.06 2011-05-02 01:51:03.000 122 33346.22 340.36 2357.70 37.06 2011-05-02 01:51:04.000 122 33346.19 340.33 2357.62 37.06 2011-05-02 01:51:05.000 122 33346.33 340.39 2357.68 37.06 2011-05-02 01:51:06.000 122 33346.32 340.37 2357.63 37.06 2011-05-02 01:51:07.000 122 33346.26 340.38 2357.64 37.06 2011-05-02 01:51:08.000 122 33346.22 340.42 2357.61 37.06 2011-05-02 01:51:09.000 122 33346.10 340.36 2357.63 37.06 2011-05-02 01:51:10.000 122 33346.18 340.37 2357.58 37.06 2011-05-02 01:51:11.000 122 33346.15 340.38 2357.64 37.06 2011-05-02 01:51:12.000 122 33346.24 340.49 2357.59 37.06 2011-05-02 01:51:13.000 122 33346.16 340.41 2357.62 37.06 2011-05-02 01:51:14.000 122 33346.16 340.38 2357.66 37.06 2011-05-02 01:51:15.000 122 33346.12 340.44 2357.67 37.06 2011-05-02 01:51:16.000 122 33346.17 340.43 2357.69 37.06 2011-05-02 01:51:17.000 122 33346.24 340.44 2357.53 37.06 2011-05-02 01:51:18.000 122 33346.19 340.45 2357.71 37.06 2011-05-02 01:51:19.000 122 33346.25 340.45 2357.70 37.06 2011-05-02 01:51:20.000 122 33346.19 340.45 2357.64 37.06 2011-05-02 01:51:21.000 122 33346.28 340.45 2357.62 37.06 2011-05-02 01:51:22.000 122 33346.30 340.44 2357.73 37.06 2011-05-02 01:51:23.000 122 33346.35 340.48 2357.57 37.06 2011-05-02 01:51:24.000 122 33346.38 340.48 2357.60 37.06 2011-05-02 01:51:25.000 122 33346.32 340.45 2357.69 37.06 2011-05-02 01:51:26.000 122 33346.36 340.48 2357.66 37.06 2011-05-02 01:51:27.000 122 33346.52 340.52 2357.65 37.06 2011-05-02 01:51:28.000 122 33346.41 340.51 2357.67 37.06 2011-05-02 01:51:29.000 122 33346.52 340.48 2357.62 37.06 2011-05-02 01:51:30.000 122 33346.52 340.48 2357.71 37.06 2011-05-02 01:51:31.000 122 33346.43 340.49 2357.61 37.06 2011-05-02 01:51:32.000 122 33346.55 340.55 2357.63 37.06 2011-05-02 01:51:33.000 122 33346.47 340.53 2357.70 37.06 2011-05-02 01:51:34.000 122 33346.52 340.50 2357.63 37.06 2011-05-02 01:51:35.000 122 33346.52 340.51 2357.64 37.06 2011-05-02 01:51:36.000 122 33346.55 340.58 2357.65 37.06 2011-05-02 01:51:37.000 122 33346.55 340.55 2357.61 37.06 2011-05-02 01:51:38.000 122 33346.50 340.53 2357.61 37.06 2011-05-02 01:51:39.000 122 33346.69 340.53 2357.64 37.06 2011-05-02 01:51:40.000 122 33346.51 340.55 2357.54 37.06 2011-05-02 01:51:41.000 122 33346.59 340.57 2357.58 37.06 2011-05-02 01:51:42.000 122 33346.48 340.55 2357.61 37.06 2011-05-02 01:51:43.000 122 33346.53 340.58 2357.48 37.06 2011-05-02 01:51:44.000 122 33346.47 340.55 2357.59 37.06 2011-05-02 01:51:45.000 122 33346.47 340.65 2357.66 37.06 2011-05-02 01:51:46.000 122 33346.51 340.60 2357.57 37.06 2011-05-02 01:51:47.000 122 33346.43 340.62 2357.59 37.06 2011-05-02 01:51:48.000 122 33346.55 340.61 2357.61 37.06 2011-05-02 01:51:49.000 122 33346.56 340.60 2357.55 37.06 2011-05-02 01:51:50.000 122 33346.55 340.61 2357.60 37.06 2011-05-02 01:51:51.000 122 33346.50 340.65 2357.58 37.06 2011-05-02 01:51:52.000 122 33346.56 340.61 2357.57 37.06 2011-05-02 01:51:53.000 122 33346.49 340.61 2357.64 37.06 2011-05-02 01:51:54.000 122 33346.52 340.66 2357.63 37.06 2011-05-02 01:51:55.000 122 33346.50 340.63 2357.65 37.06 2011-05-02 01:51:56.000 122 33346.49 340.66 2357.55 37.06 2011-05-02 01:51:57.000 122 33346.67 340.68 2357.57 37.06 2011-05-02 01:51:58.000 122 33346.59 340.66 2357.60 37.06 2011-05-02 01:51:59.000 122 33346.68 340.66 2357.55 37.06 2011-05-02 01:52:00.000 122 33346.65 340.63 2357.61 37.06 2011-05-02 01:52:01.000 122 33346.80 340.64 2357.58 37.06 2011-05-02 01:52:02.000 122 33346.70 340.69 2357.57 37.06 2011-05-02 01:52:03.000 122 33346.81 340.70 2357.66 37.06 2011-05-02 01:52:04.000 122 33346.81 340.70 2357.57 37.06 2011-05-02 01:52:05.000 122 33346.72 340.69 2357.57 37.06 2011-05-02 01:52:06.000 122 33346.68 340.72 2357.53 37.06 2011-05-02 01:52:07.000 122 33346.63 340.74 2357.53 37.06 2011-05-02 01:52:08.000 122 33346.77 340.69 2357.60 37.06 2011-05-02 01:52:09.000 122 33346.71 340.71 2357.64 37.06 2011-05-02 01:52:10.000 122 33346.81 340.72 2357.49 37.06 2011-05-02 01:52:11.000 122 33346.74 340.76 2357.57 37.06 2011-05-02 01:52:12.000 122 33346.71 340.76 2357.59 37.06 2011-05-02 01:52:13.000 122 33346.68 340.71 2357.54 37.06 2011-05-02 01:52:14.000 122 33346.65 340.74 2357.51 37.06 2011-05-02 01:52:15.000 122 33346.88 340.78 2357.51 37.06 2011-05-02 01:52:16.000 122 33346.74 340.78 2357.51 37.06 2011-05-02 01:52:17.000 122 33346.75 340.75 2357.51 37.06 2011-05-02 01:52:18.000 122 33346.75 340.78 2357.56 37.06 2011-05-02 01:52:19.000 122 33346.72 340.76 2357.55 37.06 2011-05-02 01:52:20.000 122 33346.72 340.75 2357.55 37.06 2011-05-02 01:52:21.000 122 33346.71 340.77 2357.59 37.06 2011-05-02 01:52:22.000 122 33346.75 340.78 2357.58 37.06 2011-05-02 01:52:23.000 122 33346.77 340.74 2357.51 37.06 2011-05-02 01:52:24.000 122 33346.69 340.78 2357.58 37.06 2011-05-02 01:52:25.000 122 33346.72 340.80 2357.59 37.06 2011-05-02 01:52:26.000 122 33346.80 340.81 2357.61 37.06 2011-05-02 01:52:27.000 122 33346.77 340.80 2357.52 37.06 2011-05-02 01:52:28.000 122 33346.68 340.79 2357.51 37.06 2011-05-02 01:52:29.000 122 33346.88 340.80 2357.59 37.06 2011-05-02 01:52:30.000 122 33346.78 340.80 2357.57 37.06 2011-05-02 01:52:31.000 122 33346.84 340.80 2357.57 37.06 2011-05-02 01:52:32.000 122 33346.77 340.81 2357.66 37.06 2011-05-02 01:52:33.000 122 33346.80 340.82 2357.51 37.06 2011-05-02 01:52:34.000 122 33346.81 340.82 2357.54 37.06 2011-05-02 01:52:35.000 122 33346.87 340.82 2357.66 37.06 2011-05-02 01:52:36.000 122 33346.83 340.81 2357.55 37.06 2011-05-02 01:52:37.000 122 33346.92 340.76 2357.60 37.06 2011-05-02 01:52:38.000 122 33346.80 340.80 2357.59 37.06 2011-05-02 01:52:39.000 122 33346.95 340.78 2357.60 37.06 2011-05-02 01:52:40.000 122 33346.89 340.79 2357.54 37.06 2011-05-02 01:52:41.000 122 33346.92 340.80 2357.50 37.06 2011-05-02 01:52:42.000 122 33346.92 340.84 2357.53 37.06 2011-05-02 01:52:43.000 122 33346.97 340.79 2357.55 37.06 2011-05-02 01:52:44.000 122 33346.89 340.83 2357.52 37.06 2011-05-02 01:52:45.000 122 33346.89 340.85 2357.45 37.06 2011-05-02 01:52:46.000 122 33346.90 340.85 2357.48 37.06 2011-05-02 01:52:47.000 122 33346.90 340.86 2357.54 37.06 2011-05-02 01:52:48.000 122 33346.90 340.86 2357.51 37.06 2011-05-02 01:52:49.000 122 33346.97 340.88 2357.40 37.06 2011-05-02 01:52:50.000 122 33347.02 340.85 2357.39 37.06 2011-05-02 01:52:51.000 122 33346.98 340.84 2357.44 37.06 2011-05-02 01:52:52.000 122 33347.00 340.82 2357.46 37.06 2011-05-02 01:52:53.000 122 33346.90 340.88 2357.44 37.06 2011-05-02 01:52:54.000 122 33346.93 340.86 2357.41 37.06 2011-05-02 01:52:55.000 122 33347.00 340.85 2357.39 37.06 2011-05-02 01:52:56.000 122 33346.92 340.91 2357.39 37.06 2011-05-02 01:52:57.000 122 33346.91 340.86 2357.46 37.06 2011-05-02 01:52:58.000 122 33346.78 340.84 2357.48 37.06 2011-05-02 01:52:59.000 122 33346.94 340.90 2357.49 37.06 2011-05-02 01:53:00.000 122 33346.87 340.90 2357.50 37.06 2011-05-02 01:53:01.000 122 33346.95 340.92 2357.42 37.06 2011-05-02 01:53:02.000 122 33346.83 340.90 2357.51 37.06 2011-05-02 01:53:03.000 122 33346.94 340.90 2357.48 37.06 2011-05-02 01:53:04.000 122 33346.89 340.95 2357.45 37.06 2011-05-02 01:53:05.000 122 33346.98 340.88 2357.44 37.06 2011-05-02 01:53:06.000 122 33346.94 340.96 2357.41 37.06 2011-05-02 01:53:07.000 122 33346.90 340.94 2357.47 37.06 2011-05-02 01:53:08.000 122 33346.96 340.95 2357.41 37.06 2011-05-02 01:53:09.000 122 33347.04 340.93 2357.47 37.06 2011-05-02 01:53:10.000 122 33346.96 340.95 2357.50 37.06 2011-05-02 01:53:11.000 122 33346.97 340.98 2357.39 37.06 2011-05-02 01:53:12.000 122 33346.93 340.96 2357.45 37.06 2011-05-02 01:53:13.000 122 33346.97 340.93 2357.49 37.06 2011-05-02 01:53:14.000 122 33347.02 340.92 2357.49 37.06 2011-05-02 01:53:15.000 122 33346.94 340.91 2357.47 37.06 2011-05-02 01:53:16.000 122 33346.94 340.94 2357.51 37.06 2011-05-02 01:53:17.000 122 33346.92 340.98 2357.47 37.06 2011-05-02 01:53:18.000 122 33347.02 341.02 2357.45 37.06 2011-05-02 01:53:19.000 122 33346.99 340.94 2357.41 37.06 2011-05-02 01:53:20.000 122 33346.96 341.02 2357.41 37.06 2011-05-02 01:53:21.000 122 33346.93 341.00 2357.45 37.06 2011-05-02 01:53:22.000 122 33346.93 341.02 2357.50 37.06 2011-05-02 01:53:23.000 122 33346.93 341.02 2357.51 37.06 2011-05-02 01:53:24.000 122 33346.92 341.02 2357.52 37.06 2011-05-02 01:53:25.000 122 33346.97 341.00 2357.54 37.06 2011-05-02 01:53:26.000 122 33346.84 341.03 2357.51 37.06 2011-05-02 01:53:27.000 122 33346.93 341.02 2357.47 37.06 2011-05-02 01:53:28.000 122 33346.97 341.03 2357.47 37.06 2011-05-02 01:53:29.000 122 33346.99 341.02 2357.43 37.06 2011-05-02 01:53:30.000 122 33347.02 341.02 2357.53 37.06 2011-05-02 01:53:31.000 122 33347.00 341.04 2357.45 37.06 2011-05-02 01:53:32.000 122 33346.94 341.01 2357.38 37.06 2011-05-02 01:53:33.000 122 33347.04 341.04 2357.49 37.06 2011-05-02 01:53:34.000 122 33346.94 341.07 2357.42 37.06 2011-05-02 01:53:35.000 122 33346.94 340.97 2357.44 37.06 2011-05-02 01:53:36.000 122 33347.05 341.02 2357.48 37.06 2011-05-02 01:53:37.000 122 33347.02 341.03 2357.45 37.06 2011-05-02 01:53:38.000 122 33346.93 341.02 2357.54 37.06 2011-05-02 01:53:39.000 122 33347.02 341.04 2357.47 37.06 2011-05-02 01:53:40.000 122 33346.92 341.03 2357.45 37.06 2011-05-02 01:53:41.000 122 33347.01 341.05 2357.54 37.06 2011-05-02 01:53:42.000 122 33347.02 341.04 2357.57 37.06 2011-05-02 01:53:43.000 122 33346.96 341.03 2357.41 37.06 2011-05-02 01:53:44.000 122 33347.00 340.97 2357.54 37.06 2011-05-02 01:53:45.000 122 33346.98 341.05 2357.48 37.06 2011-05-02 01:53:46.000 122 33346.98 341.06 2357.43 37.06 2011-05-02 01:53:47.000 122 33347.07 341.02 2357.52 37.06 2011-05-02 01:53:48.000 122 33347.08 341.02 2357.45 37.06 2011-05-02 01:53:49.000 122 33347.12 340.98 2357.53 37.06 2011-05-02 01:53:50.000 122 33347.07 341.06 2357.48 37.06 2011-05-02 01:53:51.000 122 33347.11 341.02 2357.51 37.06 2011-05-02 01:53:52.000 122 33347.11 341.03 2357.51 37.06 2011-05-02 01:53:53.000 122 33347.08 341.11 2357.44 37.06 2011-05-02 01:53:54.000 122 33347.14 340.99 2357.49 37.06 2011-05-02 01:53:55.000 122 33347.02 341.02 2357.44 37.06 2011-05-02 01:53:56.000 122 33347.18 341.07 2357.38 37.06 2011-05-02 01:53:57.000 122 33347.12 341.02 2357.48 37.06 2011-05-02 01:53:58.000 122 33347.12 341.02 2357.47 37.06 2011-05-02 01:53:59.000 122 33347.14 341.02 2357.50 37.06 2011-05-02 01:54:00.000 122 33347.24 341.06 2357.44 37.06 2011-05-02 01:54:01.000 122 33347.18 340.98 2357.35 37.06 2011-05-02 01:54:02.000 122 33347.19 341.03 2357.44 37.06 2011-05-02 01:54:03.000 122 33347.17 341.02 2357.44 37.06 2011-05-02 01:54:04.000 122 33347.19 341.02 2357.43 37.06 2011-05-02 01:54:05.000 122 33347.10 341.06 2357.42 37.06 2011-05-02 01:54:06.000 122 33347.18 341.08 2357.35 37.06 2011-05-02 01:54:07.000 122 33347.09 341.05 2357.51 37.06 2011-05-02 01:54:08.000 122 33347.05 341.02 2357.42 37.06 2011-05-02 01:54:09.000 122 33347.25 341.01 2357.38 37.06 2011-05-02 01:54:10.000 122 33347.19 340.98 2357.33 37.06 2011-05-02 01:54:11.000 122 33347.21 341.02 2357.39 37.06 2011-05-02 01:54:12.000 122 33347.18 341.06 2357.40 37.06 2011-05-02 01:54:13.000 122 33347.09 341.01 2357.39 37.06 2011-05-02 01:54:14.000 122 33347.18 341.00 2357.46 37.06 2011-05-02 01:54:15.000 122 33347.22 341.06 2357.41 37.06 2011-05-02 01:54:16.000 122 33347.19 341.07 2357.44 37.06 2011-05-02 01:54:17.000 122 33347.21 341.02 2357.41 37.06 2011-05-02 01:54:18.000 122 33347.23 341.02 2357.36 37.06 2011-05-02 01:54:19.000 122 33347.16 341.03 2357.38 37.06 2011-05-02 01:54:20.000 122 33347.37 341.04 2357.33 37.06 2011-05-02 01:54:21.000 122 33347.15 341.03 2357.39 37.06 2011-05-02 01:54:22.000 122 33347.17 341.05 2357.37 37.06 2011-05-02 01:54:23.000 122 33347.20 341.03 2357.44 37.06 2011-05-02 01:54:24.000 122 33347.27 341.03 2357.39 37.06 2011-05-02 01:54:25.000 122 33347.21 341.06 2357.35 37.06 2011-05-02 01:54:26.000 122 33347.18 341.02 2357.36 37.06 2011-05-02 01:54:27.000 122 33347.29 341.07 2357.42 37.06 2011-05-02 01:54:28.000 122 33347.19 341.05 2357.34 37.06 2011-05-02 01:54:29.000 122 33347.25 341.02 2357.35 37.06 2011-05-02 01:54:30.000 122 33347.31 341.03 2357.38 37.06 2011-05-02 01:54:31.000 122 33347.23 341.06 2357.36 37.06 2011-05-02 01:54:32.000 122 33347.24 341.08 2357.29 37.06 2011-05-02 01:54:33.000 122 33347.33 341.02 2357.32 37.06 2011-05-02 01:54:34.000 122 33347.19 341.04 2357.36 37.06 2011-05-02 01:54:35.000 122 33347.23 341.03 2357.35 37.06 2011-05-02 01:54:36.000 122 33347.27 341.07 2357.39 37.06 2011-05-02 01:54:37.000 122 33347.33 341.03 2357.33 37.06 2011-05-02 01:54:38.000 122 33347.24 341.03 2357.39 37.06 2011-05-02 01:54:39.000 122 33347.37 341.03 2357.36 37.06 2011-05-02 01:54:40.000 122 33347.22 341.02 2357.35 37.06 2011-05-02 01:54:41.000 122 33347.30 341.06 2357.45 37.06 2011-05-02 01:54:42.000 122 33347.36 341.02 2357.42 37.06 2011-05-02 01:54:43.000 122 33347.29 341.01 2357.32 37.06 2011-05-02 01:54:44.000 122 33347.29 341.06 2357.39 37.06 2011-05-02 01:54:45.000 122 33347.35 341.06 2357.41 37.06 2011-05-02 01:54:46.000 122 33347.37 341.06 2357.40 37.06 2011-05-02 01:54:47.000 122 33347.43 341.01 2357.31 37.06 2011-05-02 01:54:48.000 122 33347.37 340.99 2357.41 37.06 2011-05-02 01:54:49.000 122 33347.45 341.01 2357.34 37.06 2011-05-02 01:54:50.000 122 33347.31 341.01 2357.36 37.06 2011-05-02 01:54:51.000 122 33347.47 341.00 2357.36 37.06 2011-05-02 01:54:52.000 122 33347.45 341.03 2357.33 37.06 2011-05-02 01:54:53.000 122 33347.43 341.05 2357.38 37.06 2011-05-02 01:54:54.000 122 33347.35 341.02 2357.26 37.06 2011-05-02 01:54:55.000 122 33347.34 340.99 2357.31 37.06 2011-05-02 01:54:56.000 122 33347.42 341.02 2357.38 37.06 2011-05-02 01:54:57.000 122 33347.41 341.01 2357.37 37.06 2011-05-02 01:54:58.000 122 33347.47 340.99 2357.34 37.06 2011-05-02 01:54:59.000 122 33347.48 341.00 2357.41 37.06 2011-05-02 01:55:00.000 122 33347.40 341.02 2357.36 37.06 2011-05-02 01:55:01.000 122 33347.42 341.02 2357.32 37.06 2011-05-02 01:55:02.000 122 33347.38 341.01 2357.42 37.06 2011-05-02 01:55:03.000 122 33347.46 341.04 2357.29 37.06 2011-05-02 01:55:04.000 122 33347.40 341.03 2357.32 37.06 2011-05-02 01:55:05.000 122 33347.39 341.00 2357.37 37.06 2011-05-02 01:55:06.000 122 33347.42 340.98 2357.27 37.06 2011-05-02 01:55:07.000 122 33347.42 340.94 2357.32 37.06 2011-05-02 01:55:08.000 122 33347.48 341.00 2357.33 37.06 2011-05-02 01:55:09.000 122 33347.36 341.00 2357.36 37.06 2011-05-02 01:55:10.000 122 33347.49 340.96 2357.29 37.06 2011-05-02 01:55:11.000 122 33347.35 341.00 2357.29 37.06 2011-05-02 01:55:12.000 122 33347.45 341.02 2357.30 37.06 2011-05-02 01:55:13.000 122 33347.43 341.03 2357.35 37.06 2011-05-02 01:55:14.000 122 33347.39 341.04 2357.27 37.06 2011-05-02 01:55:15.000 122 33347.42 341.03 2357.32 37.06 2011-05-02 01:55:16.000 122 33347.36 341.02 2357.30 37.06 2011-05-02 01:55:17.000 122 33347.43 341.02 2357.32 37.06 2011-05-02 01:55:18.000 122 33347.48 341.04 2357.31 37.06 2011-05-02 01:55:19.000 122 33347.48 341.10 2357.30 37.06 2011-05-02 01:55:20.000 122 33347.42 341.06 2357.30 37.06 2011-05-02 01:55:21.000 122 33347.39 341.07 2357.41 37.06 2011-05-02 01:55:22.000 122 33347.37 341.06 2357.36 37.06 2011-05-02 01:55:23.000 122 33347.43 341.06 2357.23 37.06 2011-05-02 01:55:24.000 122 33347.37 341.07 2357.35 37.06 2011-05-02 01:55:25.000 122 33347.37 341.07 2357.30 37.06 2011-05-02 01:55:26.000 122 33347.46 341.00 2357.38 37.06 2011-05-02 01:55:27.000 122 33347.45 341.09 2357.29 37.06 2011-05-02 01:55:28.000 122 33347.42 341.06 2357.34 37.06 2011-05-02 01:55:29.000 122 33347.42 341.02 2357.26 37.06 2011-05-02 01:55:30.000 122 33347.49 341.09 2357.31 37.06 2011-05-02 01:55:31.000 122 33347.52 341.02 2357.26 37.06 2011-05-02 01:55:32.000 122 33347.41 341.04 2357.35 37.06 2011-05-02 01:55:33.000 122 33347.40 341.09 2357.25 37.06 2011-05-02 01:55:34.000 122 33347.40 341.05 2357.26 37.06 2011-05-02 01:55:35.000 122 33347.41 341.07 2357.32 37.06 2011-05-02 01:55:36.000 122 33347.45 341.08 2357.36 37.06 2011-05-02 01:55:37.000 122 33347.50 341.04 2357.29 37.06 2011-05-02 01:55:38.000 122 33347.57 341.04 2357.41 37.06 2011-05-02 01:55:39.000 122 33347.49 341.02 2357.38 37.06 2011-05-02 01:55:40.000 122 33347.47 341.01 2357.39 37.06 2011-05-02 01:55:41.000 122 33347.53 341.07 2357.41 37.06 2011-05-02 01:55:42.000 122 33347.57 341.06 2357.28 37.06 2011-05-02 01:55:43.000 122 33347.42 341.04 2357.35 37.06 2011-05-02 01:55:44.000 122 33347.53 341.05 2357.37 37.06 2011-05-02 01:55:45.000 122 33347.57 341.04 2357.27 37.06 2011-05-02 01:55:46.000 122 33347.46 341.05 2357.29 37.06 2011-05-02 01:55:47.000 122 33347.50 341.04 2357.36 37.06 2011-05-02 01:55:48.000 122 33347.49 341.06 2357.29 37.06 2011-05-02 01:55:49.000 122 33347.50 341.08 2357.36 37.06 2011-05-02 01:55:50.000 122 33347.50 341.04 2357.33 37.06 2011-05-02 01:55:51.000 122 33347.42 341.06 2357.36 37.06 2011-05-02 01:55:52.000 122 33347.49 341.06 2357.34 37.06 2011-05-02 01:55:53.000 122 33347.50 341.04 2357.25 37.06 2011-05-02 01:55:54.000 122 33347.49 341.07 2357.25 37.06 2011-05-02 01:55:55.000 122 33347.49 341.10 2357.35 37.06 2011-05-02 01:55:56.000 122 33347.51 341.10 2357.32 37.06 2011-05-02 01:55:57.000 122 33347.60 341.05 2357.31 37.06 2011-05-02 01:55:58.000 122 33347.50 341.06 2357.29 37.06 2011-05-02 01:55:59.000 122 33347.47 341.09 2357.30 37.06 2011-05-02 01:56:00.000 122 33347.52 341.07 2357.32 37.06 2011-05-02 01:56:01.000 122 33347.59 341.06 2357.35 37.06 2011-05-02 01:56:02.000 122 33347.52 341.08 2357.30 37.06 2011-05-02 01:56:03.000 122 33347.45 341.05 2357.30 37.06 2011-05-02 01:56:04.000 122 33347.54 341.03 2357.29 37.06 2011-05-02 01:56:05.000 122 33347.58 341.04 2357.33 37.06 2011-05-02 01:56:06.000 122 33347.46 341.04 2357.25 37.06 2011-05-02 01:56:07.000 122 33347.49 341.06 2357.25 37.06 2011-05-02 01:56:08.000 122 33347.60 341.10 2357.32 37.06 2011-05-02 01:56:09.000 122 33347.52 341.10 2357.23 37.06 2011-05-02 01:56:10.000 122 33347.59 341.06 2357.28 37.06 2011-05-02 01:56:11.000 122 33347.60 341.04 2357.32 37.06 2011-05-02 01:56:12.000 122 33347.58 341.09 2357.16 37.06 2011-05-02 01:56:13.000 122 33347.55 341.07 2357.28 37.06 2011-05-02 01:56:14.000 122 33347.61 341.06 2357.30 37.06 2011-05-02 01:56:15.000 122 33347.64 341.06 2357.28 37.06 2011-05-02 01:56:16.000 122 33347.67 341.05 2357.32 37.06 2011-05-02 01:56:17.000 122 33347.55 341.03 2357.25 37.06 2011-05-02 01:56:18.000 122 33347.60 341.03 2357.26 37.06 2011-05-02 01:56:19.000 122 33347.66 341.07 2357.35 37.06 2011-05-02 01:56:20.000 122 33347.61 341.10 2357.20 37.06 2011-05-02 01:56:21.000 122 33347.62 341.08 2357.19 37.06 2011-05-02 01:56:22.000 122 33347.64 341.05 2357.22 37.06 2011-05-02 01:56:23.000 122 33347.63 341.08 2357.30 37.06 2011-05-02 01:56:24.000 122 33347.63 341.12 2357.32 37.06 2011-05-02 01:56:25.000 122 33347.67 341.12 2357.29 37.06 2011-05-02 01:56:26.000 122 33347.64 341.05 2357.32 37.06 2011-05-02 01:56:27.000 122 33347.68 341.07 2357.23 37.06 2011-05-02 01:56:28.000 122 33347.67 341.06 2357.22 37.06 2011-05-02 01:56:29.000 122 33347.73 341.06 2357.25 37.06 2011-05-02 01:56:30.000 122 33347.66 341.06 2357.22 37.06 2011-05-02 01:56:31.000 122 33347.65 341.07 2357.26 37.06 2011-05-02 01:56:32.000 122 33347.72 341.08 2357.29 37.06 2011-05-02 01:56:33.000 122 33347.61 341.11 2357.19 37.06 2011-05-02 01:56:34.000 122 33347.68 341.11 2357.20 37.06 2011-05-02 01:56:35.000 122 33347.64 341.02 2357.26 37.06 2011-05-02 01:56:36.000 122 33347.73 341.08 2357.22 37.06 2011-05-02 01:56:37.000 122 33347.68 341.08 2357.32 37.06 2011-05-02 01:56:38.000 122 33347.64 341.07 2357.29 37.06 2011-05-02 01:56:39.000 122 33347.68 341.09 2357.29 37.06 2011-05-02 01:56:40.000 122 33347.57 341.08 2357.29 37.06 2011-05-02 01:56:41.000 122 33347.63 341.06 2357.23 37.06 2011-05-02 01:56:42.000 122 33347.68 341.10 2357.33 37.06 2011-05-02 01:56:43.000 122 33347.63 341.07 2357.22 37.06 2011-05-02 01:56:44.000 122 33347.65 341.12 2357.30 37.06 2011-05-02 01:56:45.000 122 33347.71 341.10 2357.26 37.06 2011-05-02 01:56:46.000 122 33347.64 341.09 2357.23 37.06 2011-05-02 01:56:47.000 122 33347.60 341.10 2357.26 37.06 2011-05-02 01:56:48.000 122 33347.60 341.09 2357.33 37.06 2011-05-02 01:56:49.000 122 33347.64 341.12 2357.23 37.06 2011-05-02 01:56:50.000 122 33347.63 341.12 2357.31 37.06 2011-05-02 01:56:51.000 122 33347.75 341.12 2357.32 37.06 2011-05-02 01:56:52.000 122 33347.71 341.13 2357.32 37.06 2011-05-02 01:56:53.000 122 33347.70 341.15 2357.30 37.06 2011-05-02 01:56:54.000 122 33347.72 341.11 2357.23 37.06 2011-05-02 01:56:55.000 122 33347.59 341.06 2357.22 37.06 2011-05-02 01:56:56.000 122 33347.66 341.09 2357.26 37.06 2011-05-02 01:56:57.000 122 33347.69 341.10 2357.28 37.06 2011-05-02 01:56:58.000 122 33347.67 341.07 2357.30 37.06 2011-05-02 01:56:59.000 122 33347.61 341.09 2357.31 37.06 2011-05-02 01:57:00.000 122 33347.70 341.13 2357.22 37.06 2011-05-02 01:57:01.000 122 33347.75 341.09 2357.32 37.06 2011-05-02 01:57:02.000 122 33347.61 341.12 2357.28 37.06 2011-05-02 01:57:03.000 122 33347.76 341.10 2357.27 37.06 2011-05-02 01:57:04.000 122 33347.65 341.09 2357.28 37.06 2011-05-02 01:57:05.000 122 33347.69 341.11 2357.22 37.06 2011-05-02 01:57:06.000 122 33347.64 341.15 2357.24 37.06 2011-05-02 01:57:07.000 122 33347.64 341.10 2357.28 37.06 2011-05-02 01:57:08.000 122 33347.72 341.09 2357.30 37.06 2011-05-02 01:57:09.000 122 33347.67 341.14 2357.24 37.06 2011-05-02 01:57:10.000 122 33347.66 341.10 2357.28 37.06 2011-05-02 01:57:11.000 122 33347.67 341.06 2357.22 37.06 2011-05-02 01:57:12.000 122 33347.74 341.08 2357.26 37.06 2011-05-02 01:57:13.000 122 33347.69 341.11 2357.20 37.06 2011-05-02 01:57:14.000 122 33347.66 341.05 2357.28 37.06 2011-05-02 01:57:15.000 122 33347.68 341.05 2357.26 37.06 2011-05-02 01:57:16.000 122 33347.71 341.07 2357.29 37.06 2011-05-02 01:57:17.000 122 33347.74 341.05 2357.36 37.06 2011-05-02 01:57:18.000 122 33347.69 341.08 2357.36 37.06 2011-05-02 01:57:19.000 122 33347.68 341.06 2357.26 37.06 2011-05-02 01:57:20.000 122 33347.74 341.09 2357.28 37.06 2011-05-02 01:57:21.000 122 33347.70 341.04 2357.35 37.06 2011-05-02 01:57:22.000 122 33347.70 341.04 2357.35 37.06 2011-05-02 01:57:23.000 122 33347.73 341.04 2357.30 37.06 2011-05-02 01:57:24.000 122 33347.70 341.04 2357.30 37.06 2011-05-02 01:57:25.000 122 33347.73 341.05 2357.28 37.06 2011-05-02 01:57:26.000 122 33347.73 341.02 2357.29 37.06 2011-05-02 01:57:27.000 122 33347.75 341.00 2357.32 37.06 2011-05-02 01:57:28.000 122 33347.73 341.01 2357.32 37.06 2011-05-02 01:57:29.000 122 33347.71 341.07 2357.28 37.06 2011-05-02 01:57:30.000 122 33347.71 341.03 2357.30 37.06 2011-05-02 01:57:31.000 122 33347.74 341.01 2357.34 37.06 2011-05-02 01:57:32.000 122 33347.64 341.00 2357.32 37.06 2011-05-02 01:57:33.000 122 33347.71 340.98 2357.30 37.06 2011-05-02 01:57:34.000 122 33347.68 341.02 2357.33 37.06 2011-05-02 01:57:35.000 122 33347.64 341.03 2357.29 37.06 2011-05-02 01:57:36.000 122 33347.71 341.03 2357.30 37.06 2011-05-02 01:57:37.000 122 33347.71 341.06 2357.30 37.06 2011-05-02 01:57:38.000 122 33347.68 340.99 2357.21 37.06 2011-05-02 01:57:39.000 122 33347.68 341.00 2357.28 37.06 2011-05-02 01:57:40.000 122 33347.66 341.00 2357.36 37.06 2011-05-02 01:57:41.000 122 33347.77 341.04 2357.23 37.06 2011-05-02 01:57:42.000 122 33347.73 341.09 2357.30 37.06 2011-05-02 01:57:43.000 122 33347.72 341.00 2357.32 37.06 2011-05-02 01:57:44.000 122 33347.67 341.08 2357.32 37.06 2011-05-02 01:57:45.000 122 33347.70 341.06 2357.27 37.06 2011-05-02 01:57:46.000 122 33347.64 341.00 2357.29 37.06 2011-05-02 01:57:47.000 122 33347.70 341.01 2357.29 37.06 2011-05-02 01:57:48.000 122 33347.67 341.03 2357.38 37.06 2011-05-02 01:57:49.000 122 33347.74 340.98 2357.36 37.06 2011-05-02 01:57:50.000 122 33347.59 340.99 2357.35 37.06 2011-05-02 01:57:51.000 122 33347.74 341.04 2357.25 37.06 2011-05-02 01:57:52.000 122 33347.73 341.03 2357.28 37.06 2011-05-02 01:57:53.000 122 33347.78 341.02 2357.32 37.06 2011-05-02 01:57:54.000 122 33347.73 341.05 2357.22 37.06 2011-05-02 01:57:55.000 122 33347.71 341.04 2357.25 37.06 2011-05-02 01:57:56.000 122 33347.72 341.01 2357.29 37.06 2011-05-02 01:57:57.000 122 33347.68 341.03 2357.34 37.06 2011-05-02 01:57:58.000 122 33347.64 341.03 2357.34 37.06 2011-05-02 01:57:59.000 122 33347.68 341.02 2357.29 37.06 2011-05-02 01:58:00.000 122 33347.67 341.00 2357.22 37.06 2011-05-02 01:58:01.000 122 33347.80 341.05 2357.32 37.06 2011-05-02 01:58:02.000 122 33347.70 341.04 2357.23 37.06 2011-05-02 01:58:03.000 122 33347.72 341.03 2357.16 37.06 2011-05-02 01:58:04.000 122 33347.73 340.99 2357.21 37.06 2011-05-02 01:58:05.000 122 33347.73 341.05 2357.25 37.06 2011-05-02 01:58:06.000 122 33347.70 341.05 2357.30 37.06 2011-05-02 01:58:07.000 122 33347.65 341.01 2357.27 37.06 2011-05-02 01:58:08.000 122 33347.68 341.05 2357.29 37.06 2011-05-02 01:58:09.000 122 33347.73 341.06 2357.28 37.06 2011-05-02 01:58:10.000 122 33347.67 341.06 2357.26 37.06 2011-05-02 01:58:11.000 122 33347.71 341.04 2357.22 37.06 2011-05-02 01:58:12.000 122 33347.75 341.07 2357.27 37.06 2011-05-02 01:58:13.000 122 33347.75 341.02 2357.32 37.06 2011-05-02 01:58:14.000 122 33347.71 341.02 2357.28 37.06 2011-05-02 01:58:15.000 122 33347.70 341.04 2357.29 37.06 2011-05-02 01:58:16.000 122 33347.72 341.02 2357.22 37.06 2011-05-02 01:58:17.000 122 33347.71 341.05 2357.34 37.06 2011-05-02 01:58:18.000 122 33347.72 341.07 2357.22 37.06 2011-05-02 01:58:19.000 122 33347.73 341.03 2357.24 37.06 2011-05-02 01:58:20.000 122 33347.68 341.03 2357.34 37.06 2011-05-02 01:58:21.000 122 33347.82 341.04 2357.25 37.06 2011-05-02 01:58:22.000 122 33347.74 341.03 2357.28 37.06 2011-05-02 01:58:23.000 122 33347.81 341.04 2357.36 37.06 2011-05-02 01:58:24.000 122 33347.68 341.05 2357.29 37.06 2011-05-02 01:58:25.000 122 33347.73 341.06 2357.20 37.06 2011-05-02 01:58:26.000 122 33347.71 340.99 2357.22 37.06 2011-05-02 01:58:27.000 122 33347.83 341.01 2357.26 37.06 2011-05-02 01:58:28.000 122 33347.79 340.97 2357.29 37.06 2011-05-02 01:58:29.000 122 33347.82 341.03 2357.39 37.06 2011-05-02 01:58:30.000 122 33347.75 341.02 2357.19 37.06 2011-05-02 01:58:31.000 122 33347.70 341.03 2357.34 37.06 2011-05-02 01:58:32.000 122 33347.69 341.02 2357.25 37.06 2011-05-02 01:58:33.000 122 33347.75 341.04 2357.29 37.06 2011-05-02 01:58:34.000 122 33347.70 341.02 2357.30 37.06 2011-05-02 01:58:35.000 122 33347.63 341.01 2357.36 37.06 2011-05-02 01:58:36.000 122 33347.73 341.06 2357.26 37.06 2011-05-02 01:58:37.000 122 33347.70 341.09 2357.32 37.06 2011-05-02 01:58:38.000 122 33347.62 341.06 2357.28 37.06 2011-05-02 01:58:39.000 122 33347.67 341.04 2357.36 37.06 2011-05-02 01:58:40.000 122 33347.72 341.03 2357.32 37.06 2011-05-02 01:58:41.000 122 33347.68 341.00 2357.25 37.06 2011-05-02 01:58:42.000 122 33347.57 341.02 2357.26 37.06 2011-05-02 01:58:43.000 122 33347.73 341.06 2357.28 37.06 2011-05-02 01:58:44.000 122 33347.65 341.06 2357.27 37.06 2011-05-02 01:58:45.000 122 33347.70 341.05 2357.21 37.06 2011-05-02 01:58:46.000 122 33347.67 341.02 2357.23 37.06 2011-05-02 01:58:47.000 122 33347.71 341.08 2357.29 37.06 2011-05-02 01:58:48.000 122 33347.65 341.06 2357.25 37.06 2011-05-02 01:58:49.000 122 33347.71 341.09 2357.24 37.06 2011-05-02 01:58:50.000 122 33347.68 341.10 2357.26 37.06 2011-05-02 01:58:51.000 122 33347.71 341.05 2357.29 37.06 2011-05-02 01:58:52.000 122 33347.68 341.04 2357.25 37.06 2011-05-02 01:58:53.000 122 33347.67 341.08 2357.26 37.06 2011-05-02 01:58:54.000 122 33347.70 341.08 2357.28 37.06 2011-05-02 01:58:55.000 122 33347.61 341.12 2357.28 37.06 2011-05-02 01:58:56.000 122 33347.69 341.09 2357.30 37.06 2011-05-02 01:58:57.000 122 33347.74 341.09 2357.26 37.06 2011-05-02 01:58:58.000 122 33347.67 341.10 2357.28 37.06 2011-05-02 01:58:59.000 122 33347.65 341.12 2357.26 37.06 2011-05-02 01:59:00.000 122 33347.68 341.12 2357.31 37.06 2011-05-02 01:59:01.000 122 33347.74 341.09 2357.26 37.06 2011-05-02 01:59:02.000 122 33347.64 341.07 2357.21 37.06 2011-05-02 01:59:03.000 122 33347.81 341.07 2357.23 37.06 2011-05-02 01:59:04.000 122 33347.71 341.05 2357.22 37.06 2011-05-02 01:59:05.000 122 33347.74 341.13 2357.31 37.06 2011-05-02 01:59:06.000 122 33347.66 341.09 2357.23 37.06 2011-05-02 01:59:07.000 122 33347.66 341.07 2357.29 37.06 2011-05-02 01:59:08.000 122 33347.62 341.09 2357.19 37.06 2011-05-02 01:59:09.000 122 33347.54 341.10 2357.37 37.06 2011-05-02 01:59:10.000 122 33347.65 341.13 2357.31 37.06 2011-05-02 01:59:11.000 122 33347.68 341.11 2357.33 37.06 2011-05-02 01:59:12.000 122 33347.67 341.10 2357.25 37.06 2011-05-02 01:59:13.000 122 33347.66 341.07 2357.26 37.06 2011-05-02 01:59:14.000 122 33347.62 341.11 2357.28 37.06 2011-05-02 01:59:15.000 122 33347.63 341.10 2357.24 37.06 2011-05-02 01:59:16.000 122 33347.58 341.09 2357.25 37.06 2011-05-02 01:59:17.000 122 33347.64 341.10 2357.35 37.06 2011-05-02 01:59:18.000 122 33347.65 341.11 2357.30 37.06 2011-05-02 01:59:19.000 122 33347.65 341.11 2357.38 37.06 2011-05-02 01:59:20.000 122 33347.71 341.08 2357.30 37.06 2011-05-02 01:59:21.000 122 33347.53 341.10 2357.35 37.06 2011-05-02 01:59:22.000 122 33347.59 341.11 2357.36 37.06 2011-05-02 01:59:23.000 122 33347.61 341.07 2357.28 37.06 2011-05-02 01:59:24.000 122 33347.67 341.11 2357.23 37.06 2011-05-02 01:59:25.000 122 33347.68 341.14 2357.26 37.06 2011-05-02 01:59:26.000 122 33347.62 341.13 2357.28 37.06 2011-05-02 01:59:27.000 122 33347.61 341.13 2357.27 37.06 2011-05-02 01:59:28.000 122 33347.65 341.12 2357.29 37.06 2011-05-02 01:59:29.000 122 33347.63 341.12 2357.32 37.06 2011-05-02 01:59:30.000 122 33347.65 341.11 2357.30 37.06 2011-05-02 01:59:31.000 122 33347.57 341.13 2357.43 37.06 2011-05-02 01:59:32.000 122 33347.69 341.13 2357.29 37.06 2011-05-02 01:59:33.000 122 33347.75 341.16 2357.28 37.06 2011-05-02 01:59:34.000 122 33347.59 341.14 2357.32 37.06 2011-05-02 01:59:35.000 122 33347.66 341.15 2357.33 37.06 2011-05-02 01:59:36.000 122 33347.65 341.19 2357.28 37.06 2011-05-02 01:59:37.000 122 33347.64 341.17 2357.33 37.06 2011-05-02 01:59:38.000 122 33347.61 341.19 2357.26 37.06 2011-05-02 01:59:39.000 122 33347.70 341.17 2357.32 37.06 2011-05-02 01:59:40.000 122 33347.70 341.17 2357.22 37.06 2011-05-02 01:59:41.000 122 33347.74 341.18 2357.29 37.06 2011-05-02 01:59:42.000 122 33347.64 341.23 2357.34 37.06 2011-05-02 01:59:43.000 122 33347.67 341.19 2357.30 37.06 2011-05-02 01:59:44.000 122 33347.75 341.21 2357.28 37.06 2011-05-02 01:59:45.000 122 33347.68 341.23 2357.23 37.06 2011-05-02 01:59:46.000 122 33347.73 341.23 2357.28 37.06 2011-05-02 01:59:47.000 122 33347.65 341.20 2357.29 37.06 2011-05-02 01:59:48.000 122 33347.74 341.26 2357.29 37.06 2011-05-02 01:59:49.000 122 33347.73 341.22 2357.29 37.06 2011-05-02 01:59:50.000 122 33347.70 341.25 2357.26 37.06 2011-05-02 01:59:51.000 122 33347.70 341.26 2357.37 37.06 2011-05-02 01:59:52.000 122 33347.61 341.26 2357.32 37.06 2011-05-02 01:59:53.000 122 33347.72 341.26 2357.26 37.06 2011-05-02 01:59:54.000 122 33347.75 341.27 2357.28 37.06 2011-05-02 01:59:55.000 122 33347.64 341.24 2357.30 37.06 2011-05-02 01:59:56.000 122 33347.79 341.22 2357.28 37.06 2011-05-02 01:59:57.000 122 33347.75 341.32 2357.34 37.06 2011-05-02 01:59:58.000 122 33347.70 341.28 2357.25 37.06 2011-05-02 01:59:59.000 122 33347.67 341.25 2357.30 37.06 2011-05-02 02:00:00.000 122 33347.71 341.29 2357.35 37.06 2011-05-02 02:00:01.000 122 33347.78 341.26 2357.42 37.06 2011-05-02 02:00:02.000 122 33347.71 341.26 2357.31 37.06 2011-05-02 02:00:03.000 122 33347.83 341.30 2357.34 37.06 2011-05-02 02:00:04.000 122 33347.67 341.27 2357.32 37.06 2011-05-02 02:00:05.000 122 33347.70 341.28 2357.39 37.06 2011-05-02 02:00:06.000 122 33347.77 341.33 2357.28 37.06 2011-05-02 02:00:07.000 122 33347.73 341.28 2357.36 37.06 2011-05-02 02:00:08.000 122 33347.69 341.28 2357.30 37.06 2011-05-02 02:00:09.000 122 33347.78 341.31 2357.28 37.06 2011-05-02 02:00:10.000 122 33347.80 341.26 2357.33 37.06 2011-05-02 02:00:11.000 122 33347.74 341.33 2357.32 37.06 2011-05-02 02:00:12.000 122 33347.74 341.31 2357.26 37.06 2011-05-02 02:00:13.000 122 33347.80 341.34 2357.28 37.06 2011-05-02 02:00:14.000 122 33347.71 341.33 2357.47 37.06 2011-05-02 02:00:15.000 122 33347.73 341.30 2357.30 37.06 2011-05-02 02:00:16.000 122 33347.70 341.30 2357.30 37.06 2011-05-02 02:00:17.000 122 33347.74 341.32 2357.36 37.06 2011-05-02 02:00:18.000 122 33347.70 341.36 2357.37 37.06 2011-05-02 02:00:19.000 122 33347.67 341.33 2357.22 37.06 2011-05-02 02:00:20.000 122 33347.77 341.36 2357.35 37.06 2011-05-02 02:00:21.000 122 33347.81 341.32 2357.38 37.06 2011-05-02 02:00:22.000 122 33347.80 341.36 2357.34 37.06 2011-05-02 02:00:23.000 122 33347.75 341.36 2357.28 37.06 2011-05-02 02:00:24.000 122 33347.87 341.37 2357.39 37.06 2011-05-02 02:00:25.000 122 33347.73 341.39 2357.28 37.06 2011-05-02 02:00:26.000 122 33347.74 341.41 2357.30 37.06 2011-05-02 02:00:27.000 122 33347.79 341.43 2357.35 37.06 2011-05-02 02:00:28.000 122 33347.73 341.43 2357.26 37.06 2011-05-02 02:00:29.000 122 33347.77 341.39 2357.23 37.06 2011-05-02 02:00:30.000 122 33347.81 341.40 2357.31 37.06 2011-05-02 02:00:31.000 122 33347.72 341.38 2357.38 37.06 2011-05-02 02:00:32.000 122 33347.77 341.44 2357.35 37.06 2011-05-02 02:00:33.000 122 33347.88 341.42 2357.41 37.06 2011-05-02 02:00:34.000 122 33347.78 341.41 2357.41 37.06 2011-05-02 02:00:35.000 122 33347.82 341.42 2357.39 37.06 2011-05-02 02:00:36.000 122 33347.80 341.47 2357.32 37.06 2011-05-02 02:00:37.000 122 33347.74 341.44 2357.31 37.06 2011-05-02 02:00:38.000 122 33347.91 341.46 2357.28 37.06 2011-05-02 02:00:39.000 122 33347.74 341.42 2357.33 37.06 2011-05-02 02:00:40.000 122 33347.77 341.44 2357.30 37.06 2011-05-02 02:00:41.000 122 33347.82 341.44 2357.33 37.06 2011-05-02 02:00:42.000 122 33347.82 341.41 2357.35 37.06 2011-05-02 02:00:43.000 122 33347.79 341.39 2357.26 37.06 2011-05-02 02:00:44.000 122 33347.73 341.41 2357.29 37.06 2011-05-02 02:00:45.000 122 33347.85 341.45 2357.32 37.06 2011-05-02 02:00:46.000 122 33347.82 341.46 2357.31 37.06 2011-05-02 02:00:47.000 122 33347.82 341.49 2357.28 37.06 2011-05-02 02:00:48.000 122 33347.86 341.44 2357.36 37.06 2011-05-02 02:00:49.000 122 33347.83 341.42 2357.26 37.06 2011-05-02 02:00:50.000 122 33347.82 341.41 2357.26 37.06 2011-05-02 02:00:51.000 122 33347.79 341.46 2357.22 37.06 2011-05-02 02:00:52.000 122 33347.79 341.44 2357.26 37.06 2011-05-02 02:00:53.000 122 33347.83 341.44 2357.34 37.06 2011-05-02 02:00:54.000 122 33347.78 341.44 2357.37 37.06 2011-05-02 02:00:55.000 122 33347.79 341.43 2357.32 37.06 2011-05-02 02:00:56.000 122 33347.83 341.41 2357.32 37.06 2011-05-02 02:00:57.000 122 33347.79 341.45 2357.31 37.06 2011-05-02 02:00:58.000 122 33347.90 341.44 2357.32 37.06 2011-05-02 02:00:59.000 122 33347.81 341.42 2357.28 37.06 2011-05-02 02:01:00.000 122 33347.85 341.45 2357.30 37.06 2011-05-02 02:01:01.000 122 33347.85 341.44 2357.27 37.06 2011-05-02 02:01:02.000 122 33347.82 341.50 2357.33 37.06 2011-05-02 02:01:03.000 122 33347.85 341.41 2357.34 37.06 2011-05-02 02:01:04.000 122 33347.92 341.43 2357.35 37.06 2011-05-02 02:01:05.000 122 33347.98 341.45 2357.37 37.06 2011-05-02 02:01:06.000 122 33347.84 341.43 2357.36 37.06 2011-05-02 02:01:07.000 122 33347.88 341.45 2357.33 37.06 2011-05-02 02:01:08.000 122 33347.85 341.44 2357.27 37.06 2011-05-02 02:01:09.000 122 33348.00 341.46 2357.36 37.06 2011-05-02 02:01:10.000 122 33347.82 341.44 2357.36 37.06 2011-05-02 02:01:11.000 122 33347.87 341.43 2357.35 37.06 2011-05-02 02:01:12.000 122 33347.86 341.49 2357.30 37.06 2011-05-02 02:01:13.000 122 33347.86 341.47 2357.23 37.06 2011-05-02 02:01:14.000 122 33347.92 341.51 2357.27 37.06 2011-05-02 02:01:15.000 122 33347.77 341.48 2357.32 37.06 2011-05-02 02:01:16.000 122 33347.83 341.47 2357.44 37.06 2011-05-02 02:01:17.000 122 33347.84 341.48 2357.25 37.06 2011-05-02 02:01:18.000 122 33347.83 341.48 2357.17 37.06 2011-05-02 02:01:19.000 122 33347.88 341.48 2357.28 37.06 2011-05-02 02:01:20.000 122 33347.74 341.55 2357.25 37.06 2011-05-02 02:01:21.000 122 33347.93 341.54 2357.28 37.06 2011-05-02 02:01:22.000 122 33347.86 341.51 2357.25 37.06 2011-05-02 02:01:23.000 122 33347.84 341.49 2357.29 37.06 2011-05-02 02:01:24.000 122 33347.76 341.53 2357.32 37.06 2011-05-02 02:01:25.000 122 33347.83 341.54 2357.31 37.06 2011-05-02 02:01:26.000 122 33347.77 341.52 2357.17 37.06 2011-05-02 02:01:27.000 122 33347.84 341.50 2357.30 37.06 2011-05-02 02:01:28.000 122 33347.86 341.51 2357.22 37.06 2011-05-02 02:01:29.000 122 33347.86 341.57 2357.25 37.06 2011-05-02 02:01:30.000 122 33347.80 341.56 2357.32 37.06 2011-05-02 02:01:31.000 122 33347.88 341.52 2357.27 37.06 2011-05-02 02:01:32.000 122 33347.83 341.56 2357.35 37.06 2011-05-02 02:01:33.000 122 33347.90 341.59 2357.21 37.06 2011-05-02 02:01:34.000 122 33347.92 341.57 2357.28 37.06 2011-05-02 02:01:35.000 122 33347.90 341.54 2357.28 37.06 2011-05-02 02:01:36.000 122 33347.98 341.59 2357.25 37.06 2011-05-02 02:01:37.000 122 33348.01 341.56 2357.28 37.06 2011-05-02 02:01:38.000 122 33348.00 341.61 2357.27 37.06 2011-05-02 02:01:39.000 122 33348.07 341.56 2357.30 37.06 2011-05-02 02:01:40.000 122 33348.07 341.58 2357.24 37.06 2011-05-02 02:01:41.000 122 33348.12 341.58 2357.23 37.06 2011-05-02 02:01:42.000 122 33348.04 341.61 2357.27 37.06 2011-05-02 02:01:43.000 122 33348.07 341.60 2357.25 37.06 2011-05-02 02:01:44.000 122 33348.18 341.61 2357.29 37.06 2011-05-02 02:01:45.000 122 33348.01 341.60 2357.32 37.06 2011-05-02 02:01:46.000 122 33348.07 341.59 2357.28 37.06 2011-05-02 02:01:47.000 122 33348.07 341.55 2357.30 37.06 2011-05-02 02:01:48.000 122 33348.12 341.58 2357.35 37.06 2011-05-02 02:01:49.000 122 33348.05 341.62 2357.28 37.06 2011-05-02 02:01:50.000 122 33348.07 341.61 2357.24 37.06 2011-05-02 02:01:51.000 122 33348.04 341.64 2357.24 37.06 2011-05-02 02:01:52.000 122 33348.15 341.65 2357.26 37.06 2011-05-02 02:01:53.000 122 33348.06 341.63 2357.20 37.06 2011-05-02 02:01:54.000 122 33348.06 341.64 2357.23 37.06 2011-05-02 02:01:55.000 122 33348.05 341.64 2357.24 37.06 2011-05-02 02:01:56.000 122 33348.15 341.66 2357.27 37.06 2011-05-02 02:01:57.000 122 33348.09 341.69 2357.34 37.06 2011-05-02 02:01:58.000 122 33348.11 341.68 2357.27 37.06 2011-05-02 02:01:59.000 122 33348.13 341.67 2357.21 37.06 2011-05-02 02:02:00.000 122 33348.13 341.64 2357.21 37.06 2011-05-02 02:02:01.000 122 33348.13 341.70 2357.26 37.06 2011-05-02 02:02:02.000 122 33348.13 341.69 2357.23 37.06 2011-05-02 02:02:03.000 122 33348.20 341.71 2357.29 37.06 2011-05-02 02:02:04.000 122 33348.15 341.71 2357.28 37.06 2011-05-02 02:02:05.000 122 33348.27 341.68 2357.23 37.06 2011-05-02 02:02:06.000 122 33348.17 341.66 2357.33 37.06 2011-05-02 02:02:07.000 122 33348.14 341.66 2357.30 37.06 2011-05-02 02:02:08.000 122 33348.14 341.69 2357.13 37.06 2011-05-02 02:02:09.000 122 33348.14 341.69 2357.15 37.06 2011-05-02 02:02:10.000 122 33348.20 341.69 2357.20 37.06 2011-05-02 02:02:11.000 122 33348.16 341.72 2357.17 37.06 2011-05-02 02:02:12.000 122 33348.22 341.66 2357.25 37.06 2011-05-02 02:02:13.000 122 33348.33 341.68 2357.22 37.06 2011-05-02 02:02:14.000 122 33348.20 341.72 2357.26 37.06 2011-05-02 02:02:15.000 122 33348.29 341.70 2357.33 37.06 2011-05-02 02:02:16.000 122 33348.22 341.71 2357.27 37.06 2011-05-02 02:02:17.000 122 33348.32 341.75 2357.17 37.06 2011-05-02 02:02:18.000 122 33348.34 341.69 2357.23 37.06 2011-05-02 02:02:19.000 122 33348.33 341.72 2357.19 37.06 2011-05-02 02:02:20.000 122 33348.32 341.73 2357.21 37.06 2011-05-02 02:02:21.000 122 33348.35 341.71 2357.26 37.06 2011-05-02 02:02:22.000 122 33348.40 341.71 2357.22 37.06 2011-05-02 02:02:23.000 122 33348.28 341.71 2357.23 37.06 2011-05-02 02:02:24.000 122 33348.33 341.75 2357.26 37.06 2011-05-02 02:02:25.000 122 33348.33 341.75 2357.29 37.06 2011-05-02 02:02:26.000 122 33348.31 341.75 2357.17 37.06 2011-05-02 02:02:27.000 122 33348.41 341.72 2357.21 37.06 2011-05-02 02:02:28.000 122 33348.38 341.74 2357.25 37.06 2011-05-02 02:02:29.000 122 33348.40 341.79 2357.15 37.06 2011-05-02 02:02:30.000 122 33348.38 341.76 2357.25 37.06 2011-05-02 02:02:31.000 122 33348.46 341.73 2357.24 37.06 2011-05-02 02:02:32.000 122 33348.38 341.80 2357.21 37.06 2011-05-02 02:02:33.000 122 33348.44 341.73 2357.13 37.06 2011-05-02 02:02:34.000 122 33348.38 341.73 2357.17 37.06 2011-05-02 02:02:35.000 122 33348.34 341.75 2357.23 37.06 2011-05-02 02:02:36.000 122 33348.39 341.71 2357.24 37.06 2011-05-02 02:02:37.000 122 33348.45 341.73 2357.23 37.06 2011-05-02 02:02:38.000 122 33348.42 341.76 2357.15 37.06 2011-05-02 02:02:39.000 122 33348.49 341.76 2357.22 37.06 2011-05-02 02:02:40.000 122 33348.49 341.74 2357.13 37.06 2011-05-02 02:02:41.000 122 33348.48 341.70 2357.17 37.06 2011-05-02 02:02:42.000 122 33348.56 341.76 2357.26 37.06 2011-05-02 02:02:43.000 122 33348.56 341.75 2357.22 37.06 2011-05-02 02:02:44.000 122 33348.57 341.79 2357.07 37.06 2011-05-02 02:02:45.000 122 33348.61 341.77 2357.11 37.06 2011-05-02 02:02:46.000 122 33348.54 341.74 2357.17 37.06 2011-05-02 02:02:47.000 122 33348.60 341.76 2357.14 37.06 2011-05-02 02:02:48.000 122 33348.64 341.79 2357.12 37.06 2011-05-02 02:02:49.000 122 33348.60 341.78 2357.20 37.06 2011-05-02 02:02:50.000 122 33348.71 341.73 2357.15 37.06 2011-05-02 02:02:51.000 122 33348.58 341.79 2357.16 37.06 2011-05-02 02:02:52.000 122 33348.60 341.72 2357.16 37.06 2011-05-02 02:02:53.000 122 33348.62 341.72 2357.19 37.06 2011-05-02 02:02:54.000 122 33348.71 341.76 2357.16 37.06 2011-05-02 02:02:55.000 122 33348.64 341.75 2357.15 37.06 2011-05-02 02:02:56.000 122 33348.64 341.80 2357.22 37.06 2011-05-02 02:02:57.000 122 33348.67 341.80 2357.14 37.06 2011-05-02 02:02:58.000 122 33348.68 341.81 2357.13 37.06 2011-05-02 02:02:59.000 122 33348.70 341.77 2357.20 37.06 2011-05-02 02:03:00.000 122 33348.71 341.80 2357.12 37.06 2011-05-02 02:03:01.000 122 33348.80 341.80 2357.10 37.06 2011-05-02 02:03:02.000 122 33348.69 341.79 2357.14 37.06 2011-05-02 02:03:03.000 122 33348.69 341.79 2357.20 37.06 2011-05-02 02:03:04.000 122 33348.60 341.77 2357.09 37.06 2011-05-02 02:03:05.000 122 33348.68 341.76 2357.07 37.06 2011-05-02 02:03:06.000 122 33348.72 341.83 2357.11 37.06 2011-05-02 02:03:07.000 122 33348.68 341.79 2357.19 37.06 2011-05-02 02:03:08.000 122 33348.73 341.80 2357.04 37.06 2011-05-02 02:03:09.000 122 33348.70 341.81 2357.07 37.06 2011-05-02 02:03:10.000 122 33348.76 341.82 2357.14 37.06 2011-05-02 02:03:11.000 122 33348.74 341.83 2357.13 37.06 2011-05-02 02:03:12.000 122 33348.66 341.83 2357.12 37.06 2011-05-02 02:03:13.000 122 33348.76 341.84 2357.13 37.06 2011-05-02 02:03:14.000 122 33348.61 341.83 2357.20 37.06 2011-05-02 02:03:15.000 122 33348.73 341.82 2357.29 37.06 2011-05-02 02:03:16.000 122 33348.78 341.84 2357.16 37.06 2011-05-02 02:03:17.000 122 33348.80 341.83 2357.17 37.06 2011-05-02 02:03:18.000 122 33348.69 341.85 2357.17 37.06 2011-05-02 02:03:19.000 122 33348.76 341.81 2357.18 37.06 2011-05-02 02:03:20.000 122 33348.82 341.79 2357.19 37.06 2011-05-02 02:03:21.000 122 33348.82 341.85 2357.16 37.06 2011-05-02 02:03:22.000 122 33348.80 341.78 2357.18 37.06 2011-05-02 02:03:23.000 122 33348.80 341.77 2357.17 37.06 2011-05-02 02:03:24.000 122 33348.75 341.80 2357.19 37.06 2011-05-02 02:03:25.000 122 33348.80 341.83 2357.17 37.06 2011-05-02 02:03:26.000 122 33348.75 341.81 2357.22 37.06 2011-05-02 02:03:27.000 122 33348.74 341.83 2357.12 37.06 2011-05-02 02:03:28.000 122 33348.89 341.86 2357.10 37.06 2011-05-02 02:03:29.000 122 33348.85 341.85 2357.13 37.06 2011-05-02 02:03:30.000 122 33348.76 341.82 2357.18 37.06 2011-05-02 02:03:31.000 122 33348.80 341.88 2357.10 37.06 2011-05-02 02:03:32.000 122 33348.86 341.84 2357.17 37.06 2011-05-02 02:03:33.000 122 33348.79 341.84 2357.14 37.06 2011-05-02 02:03:34.000 122 33348.89 341.82 2357.13 37.06 2011-05-02 02:03:35.000 122 33348.79 341.84 2357.18 37.06 2011-05-02 02:03:36.000 122 33348.80 341.85 2357.15 37.06 2011-05-02 02:03:37.000 122 33348.83 341.83 2357.15 37.06 2011-05-02 02:03:38.000 122 33348.92 341.86 2357.11 37.06 2011-05-02 02:03:39.000 122 33348.80 341.87 2357.18 37.06 2011-05-02 02:03:40.000 122 33348.78 341.87 2357.17 37.06 2011-05-02 02:03:41.000 122 33348.77 341.87 2357.16 37.06 2011-05-02 02:03:42.000 122 33348.80 341.85 2357.24 37.06 2011-05-02 02:03:43.000 122 33348.85 341.87 2357.11 37.06 2011-05-02 02:03:44.000 122 33348.83 341.83 2357.19 37.06 2011-05-02 02:03:45.000 122 33348.90 341.88 2357.16 37.06 2011-05-02 02:03:46.000 122 33348.77 341.88 2357.09 37.06 2011-05-02 02:03:47.000 122 33348.78 341.86 2357.09 37.06 2011-05-02 02:03:48.000 122 33348.83 341.87 2357.19 37.06 2011-05-02 02:03:49.000 122 33348.85 341.86 2357.09 37.06 2011-05-02 02:03:50.000 122 33348.88 341.86 2357.14 37.06 2011-05-02 02:03:51.000 122 33348.88 341.83 2357.18 37.06 2011-05-02 02:03:52.000 122 33348.92 341.91 2357.16 37.06 2011-05-02 02:03:53.000 122 33348.94 341.84 2357.16 37.06 2011-05-02 02:03:54.000 122 33348.90 341.86 2357.16 37.06 2011-05-02 02:03:55.000 122 33348.92 341.83 2357.17 37.06 2011-05-02 02:03:56.000 122 33349.00 341.90 2357.22 37.06 2011-05-02 02:03:57.000 122 33348.95 341.89 2357.13 37.06 2011-05-02 02:03:58.000 122 33348.96 341.89 2357.19 37.06 2011-05-02 02:03:59.000 122 33348.96 341.87 2357.22 37.06 2011-05-02 02:04:00.000 122 33348.98 341.91 2357.13 37.06 2011-05-02 02:04:01.000 122 33349.00 341.89 2357.13 37.06 2011-05-02 02:04:02.000 122 33349.05 341.89 2357.20 37.06 2011-05-02 02:04:03.000 122 33348.96 341.92 2357.09 37.06 2011-05-02 02:04:04.000 122 33348.97 341.97 2357.11 37.06 2011-05-02 02:04:05.000 122 33348.98 341.97 2357.21 37.06 2011-05-02 02:04:06.000 122 33348.98 341.92 2357.14 37.06 2011-05-02 02:04:07.000 122 33348.96 341.91 2357.11 37.06 2011-05-02 02:04:08.000 122 33348.95 341.95 2357.19 37.06 2011-05-02 02:04:09.000 122 33348.94 341.92 2357.11 37.06 2011-05-02 02:04:10.000 122 33348.97 341.87 2357.14 37.06 2011-05-02 02:04:11.000 122 33348.96 341.91 2357.10 37.06 2011-05-02 02:04:12.000 122 33349.06 341.92 2357.16 37.06 2011-05-02 02:04:13.000 122 33348.98 341.95 2357.16 37.06 2011-05-02 02:04:14.000 122 33348.88 341.97 2357.14 37.06 2011-05-02 02:04:15.000 122 33348.90 341.95 2357.17 37.06 2011-05-02 02:04:16.000 122 33348.96 341.94 2357.23 37.06 2011-05-02 02:04:17.000 122 33348.91 341.95 2357.22 37.06 2011-05-02 02:04:18.000 122 33348.92 341.93 2357.19 37.06 2011-05-02 02:04:19.000 122 33348.91 341.96 2357.03 37.06 2011-05-02 02:04:20.000 122 33348.94 341.98 2357.16 37.06 2011-05-02 02:04:21.000 122 33349.02 341.98 2357.10 37.06 2011-05-02 02:04:22.000 122 33349.04 341.96 2357.18 37.06 2011-05-02 02:04:23.000 122 33349.01 341.96 2357.23 37.06 2011-05-02 02:04:24.000 122 33349.02 341.99 2357.14 37.06 2011-05-02 02:04:25.000 122 33348.93 342.01 2357.17 37.06 2011-05-02 02:04:26.000 122 33348.94 342.00 2357.22 37.06 2011-05-02 02:04:27.000 122 33348.98 341.98 2357.17 37.06 2011-05-02 02:04:28.000 122 33348.94 341.94 2357.09 37.06 2011-05-02 02:04:29.000 122 33348.97 341.96 2357.11 37.06 2011-05-02 02:04:30.000 122 33349.10 341.97 2357.16 37.06 2011-05-02 02:04:31.000 122 33349.03 341.98 2357.18 37.06 2011-05-02 02:04:32.000 122 33348.97 341.99 2357.20 37.06 2011-05-02 02:04:33.000 122 33349.15 341.98 2357.20 37.06 2011-05-02 02:04:34.000 122 33349.00 341.99 2357.18 37.06 2011-05-02 02:04:35.000 122 33349.01 341.96 2357.20 37.06 2011-05-02 02:04:36.000 122 33349.07 341.97 2357.18 37.06 2011-05-02 02:04:37.000 122 33349.01 341.98 2357.13 37.06 2011-05-02 02:04:38.000 122 33349.06 341.97 2357.19 37.06 2011-05-02 02:04:39.000 122 33349.04 341.98 2357.23 37.06 2011-05-02 02:04:40.000 122 33349.13 342.01 2357.17 37.06 2011-05-02 02:04:41.000 122 33349.06 342.00 2357.20 37.06 2011-05-02 02:04:42.000 122 33349.03 341.99 2357.20 37.06 2011-05-02 02:04:43.000 122 33349.14 341.97 2357.17 37.06 2011-05-02 02:04:44.000 122 33349.12 342.01 2357.17 37.06 2011-05-02 02:04:45.000 122 33349.10 341.96 2357.16 37.06 2011-05-02 02:04:46.000 122 33349.13 341.98 2357.22 37.06 2011-05-02 02:04:47.000 122 33349.14 342.00 2357.19 37.06 2011-05-02 02:04:48.000 122 33349.14 341.99 2357.16 37.06 2011-05-02 02:04:49.000 122 33349.06 341.99 2357.20 37.06 2011-05-02 02:04:50.000 122 33349.08 342.00 2357.17 37.06 2011-05-02 02:04:51.000 122 33349.05 341.99 2357.22 37.06 2011-05-02 02:04:52.000 122 33349.07 342.02 2357.19 37.06 2011-05-02 02:04:53.000 122 33349.06 341.99 2357.22 37.06 2011-05-02 02:04:54.000 122 33349.09 341.98 2357.17 37.06 2011-05-02 02:04:55.000 122 33349.08 341.97 2357.11 37.06 2011-05-02 02:04:56.000 122 33349.07 341.96 2357.21 37.06 2011-05-02 02:04:57.000 122 33349.10 342.03 2357.19 37.06 2011-05-02 02:04:58.000 122 33349.04 341.96 2357.25 37.06 2011-05-02 02:04:59.000 122 33349.07 341.94 2357.23 37.06 2011-05-02 02:05:00.000 122 33349.10 341.95 2357.13 37.06 2011-05-02 02:05:01.000 122 33349.14 341.96 2357.14 37.06 2011-05-02 02:05:02.000 122 33349.02 342.02 2357.19 37.06 2011-05-02 02:05:03.000 122 33349.10 341.97 2357.19 37.06 2011-05-02 02:05:04.000 122 33349.11 341.99 2357.18 37.06 2011-05-02 02:05:05.000 122 33349.08 341.95 2357.13 37.06 2011-05-02 02:05:06.000 122 33349.08 342.00 2357.25 37.06 2011-05-02 02:05:07.000 122 33349.14 342.01 2357.20 37.06 2011-05-02 02:05:08.000 122 33349.08 341.97 2357.16 37.06 2011-05-02 02:05:09.000 122 33349.12 341.98 2357.19 37.06 2011-05-02 02:05:10.000 122 33349.11 341.97 2357.19 37.06 2011-05-02 02:05:11.000 122 33349.15 341.96 2357.27 37.06 2011-05-02 02:05:12.000 122 33349.13 341.97 2357.14 37.06 2011-05-02 02:05:13.000 122 33349.11 341.99 2357.21 37.06 2011-05-02 02:05:14.000 122 33349.19 341.96 2357.20 37.06 2011-05-02 02:05:15.000 122 33349.12 341.95 2357.18 37.06 2011-05-02 02:05:16.000 122 33349.25 341.97 2357.19 37.06 2011-05-02 02:05:17.000 122 33349.14 341.96 2357.12 37.06 2011-05-02 02:05:18.000 122 33349.16 341.95 2357.10 37.06 2011-05-02 02:05:19.000 122 33349.17 341.95 2357.17 37.06 2011-05-02 02:05:20.000 122 33349.14 341.94 2357.17 37.06 2011-05-02 02:05:21.000 122 33349.22 341.97 2357.13 37.06 2011-05-02 02:05:22.000 122 33349.13 341.97 2357.22 37.06 2011-05-02 02:05:23.000 122 33349.21 341.96 2357.11 37.06 2011-05-02 02:05:24.000 122 33349.24 342.01 2357.11 37.06 2011-05-02 02:05:25.000 122 33349.21 341.99 2357.14 37.06 2011-05-02 02:05:26.000 122 33349.22 341.99 2357.12 37.06 2011-05-02 02:05:27.000 122 33349.19 342.00 2357.17 37.06 2011-05-02 02:05:28.000 122 33349.20 341.99 2357.22 37.06 2011-05-02 02:05:29.000 122 33349.19 341.98 2357.19 37.06 2011-05-02 02:05:30.000 122 33349.17 342.02 2357.17 37.06 2011-05-02 02:05:31.000 122 33349.16 341.99 2357.15 37.06 2011-05-02 02:05:32.000 122 33349.22 341.99 2357.23 37.06 2011-05-02 02:05:33.000 122 33349.25 342.01 2357.17 37.06 2011-05-02 02:05:34.000 122 33349.27 341.99 2357.04 37.06 2011-05-02 02:05:35.000 122 33349.16 341.99 2357.07 37.06 2011-05-02 02:05:36.000 122 33349.27 342.03 2357.19 37.06 2011-05-02 02:05:37.000 122 33349.23 342.05 2357.04 37.06 2011-05-02 02:05:38.000 122 33349.31 342.01 2357.17 37.06 2011-05-02 02:05:39.000 122 33349.20 342.03 2357.21 37.06 2011-05-02 02:05:40.000 122 33349.31 342.05 2357.10 37.06 2011-05-02 02:05:41.000 122 33349.23 342.02 2357.10 37.06 2011-05-02 02:05:42.000 122 33349.32 342.02 2357.20 37.06 2011-05-02 02:05:43.000 122 33349.27 342.03 2357.10 37.06 2011-05-02 02:05:44.000 122 33349.20 342.06 2357.14 37.06 2011-05-02 02:05:45.000 122 33349.25 342.05 2357.05 37.06 2011-05-02 02:05:46.000 122 33349.26 342.01 2357.10 37.06 2011-05-02 02:05:47.000 122 33349.25 342.01 2357.11 37.06 2011-05-02 02:05:48.000 122 33349.33 342.01 2357.11 37.06 2011-05-02 02:05:49.000 122 33349.35 342.01 2357.14 37.06 2011-05-02 02:05:50.000 122 33349.23 342.06 2357.14 37.06 2011-05-02 02:05:51.000 122 33349.39 342.04 2357.16 37.06 2011-05-02 02:05:52.000 122 33349.31 342.06 2357.15 37.06 2011-05-02 02:05:53.000 122 33349.37 342.03 2357.23 37.06 2011-05-02 02:05:54.000 122 33349.40 342.04 2357.14 37.06 2011-05-02 02:05:55.000 122 33349.38 342.05 2357.16 37.06 2011-05-02 02:05:56.000 122 33349.33 342.10 2357.11 37.06 2011-05-02 02:05:57.000 122 33349.44 342.07 2357.20 37.06 2011-05-02 02:05:58.000 122 33349.35 342.04 2357.19 37.06 2011-05-02 02:05:59.000 122 33349.38 342.06 2357.16 37.06 2011-05-02 02:06:00.000 122 33349.43 342.05 2357.20 37.06 2011-05-02 02:06:01.000 122 33349.47 342.08 2357.15 37.06 2011-05-02 02:06:02.000 122 33349.43 342.07 2357.20 37.06 2011-05-02 02:06:03.000 122 33349.47 342.10 2357.11 37.06 2011-05-02 02:06:04.000 122 33349.46 342.08 2357.04 37.06 2011-05-02 02:06:05.000 122 33349.39 342.09 2357.09 37.06 2011-05-02 02:06:06.000 122 33349.42 342.09 2357.18 37.06 2011-05-02 02:06:07.000 122 33349.43 342.14 2357.16 37.06 2011-05-02 02:06:08.000 122 33349.51 342.12 2357.16 37.06 2011-05-02 02:06:09.000 122 33349.44 342.16 2357.21 37.06 2011-05-02 02:06:10.000 122 33349.47 342.15 2357.14 37.06 2011-05-02 02:06:11.000 122 33349.46 342.12 2357.18 37.06 2011-05-02 02:06:12.000 122 33349.45 342.13 2357.15 37.06 2011-05-02 02:06:13.000 122 33349.45 342.13 2357.11 37.06 2011-05-02 02:06:14.000 122 33349.42 342.10 2357.10 37.06 2011-05-02 02:06:15.000 122 33349.49 342.14 2357.15 37.06 2011-05-02 02:06:16.000 122 33349.47 342.13 2357.24 37.06 2011-05-02 02:06:17.000 122 33349.49 342.15 2357.19 37.06 2011-05-02 02:06:18.000 122 33349.45 342.14 2357.09 37.06 2011-05-02 02:06:19.000 122 33349.55 342.17 2357.11 37.06 2011-05-02 02:06:20.000 122 33349.50 342.19 2357.21 37.06 2011-05-02 02:06:21.000 122 33349.49 342.19 2357.14 37.06 2011-05-02 02:06:22.000 122 33349.52 342.22 2357.10 37.06 2011-05-02 02:06:23.000 122 33349.56 342.23 2357.10 37.06 2011-05-02 02:06:24.000 122 33349.47 342.20 2357.16 37.06 2011-05-02 02:06:25.000 122 33349.57 342.21 2357.23 37.06 2011-05-02 02:06:26.000 122 33349.55 342.20 2357.20 37.06 2011-05-02 02:06:27.000 122 33349.48 342.21 2357.16 37.06 2011-05-02 02:06:28.000 122 33349.56 342.22 2357.18 37.06 2011-05-02 02:06:29.000 122 33349.55 342.22 2357.17 37.06 2011-05-02 02:06:30.000 122 33349.61 342.18 2357.15 37.06 2011-05-02 02:06:31.000 122 33349.63 342.19 2357.09 37.06 2011-05-02 02:06:32.000 122 33349.57 342.27 2357.19 37.06 2011-05-02 02:06:33.000 122 33349.56 342.23 2357.19 37.06 2011-05-02 02:06:34.000 122 33349.59 342.20 2357.05 37.06 2011-05-02 02:06:35.000 122 33349.57 342.21 2357.08 37.06 2011-05-02 02:06:36.000 122 33349.63 342.19 2357.09 37.06 2011-05-02 02:06:37.000 122 33349.51 342.25 2357.24 37.06 2011-05-02 02:06:38.000 122 33349.60 342.25 2357.13 37.06 2011-05-02 02:06:39.000 122 33349.54 342.26 2357.13 37.06 2011-05-02 02:06:40.000 122 33349.66 342.26 2357.12 37.06 2011-05-02 02:06:41.000 122 33349.69 342.26 2357.09 37.06 2011-05-02 02:06:42.000 122 33349.68 342.30 2357.09 37.06 2011-05-02 02:06:43.000 122 33349.71 342.24 2357.11 37.06 2011-05-02 02:06:44.000 122 33349.67 342.29 2357.10 37.06 2011-05-02 02:06:45.000 122 33349.64 342.30 2357.16 37.06 2011-05-02 02:06:46.000 122 33349.61 342.26 2357.16 37.06 2011-05-02 02:06:47.000 122 33349.68 342.25 2357.09 37.06 2011-05-02 02:06:48.000 122 33349.76 342.30 2357.22 37.06 2011-05-02 02:06:49.000 122 33349.75 342.28 2357.09 37.06 2011-05-02 02:06:50.000 122 33349.60 342.27 2357.09 37.06 2011-05-02 02:06:51.000 122 33349.75 342.33 2357.14 37.06 2011-05-02 02:06:52.000 122 33349.84 342.32 2357.09 37.06 2011-05-02 02:06:53.000 122 33349.70 342.32 2357.12 37.06 2011-05-02 02:06:54.000 122 33349.75 342.32 2357.11 37.06 2011-05-02 02:06:55.000 122 33349.84 342.32 2357.09 37.06 2011-05-02 02:06:56.000 122 33349.81 342.33 2357.10 37.06 2011-05-02 02:06:57.000 122 33349.63 342.36 2357.16 37.06 2011-05-02 02:06:58.000 122 33349.73 342.31 2357.18 37.06 2011-05-02 02:06:59.000 122 33349.74 342.31 2357.18 37.06 2011-05-02 02:07:00.000 122 33349.69 342.33 2357.16 37.06 2011-05-02 02:07:01.000 122 33349.81 342.36 2357.19 37.06 2011-05-02 02:07:02.000 122 33349.81 342.34 2357.09 37.06 2011-05-02 02:07:03.000 122 33349.77 342.38 2357.17 37.06 2011-05-02 02:07:04.000 122 33349.75 342.35 2357.22 37.06 2011-05-02 02:07:05.000 122 33349.74 342.36 2357.16 37.06 2011-05-02 02:07:06.000 122 33349.79 342.36 2357.13 37.06 2011-05-02 02:07:07.000 122 33349.75 342.38 2357.14 37.06 2011-05-02 02:07:08.000 122 33349.74 342.40 2357.17 37.06 2011-05-02 02:07:09.000 122 33349.79 342.39 2357.13 37.06 2011-05-02 02:07:10.000 122 33349.80 342.42 2357.16 37.06 2011-05-02 02:07:11.000 122 33349.77 342.41 2357.22 37.06 2011-05-02 02:07:12.000 122 33349.82 342.42 2357.20 37.06 2011-05-02 02:07:13.000 122 33349.79 342.44 2357.19 37.06 2011-05-02 02:07:14.000 122 33349.78 342.44 2357.16 37.06 2011-05-02 02:07:15.000 122 33349.74 342.42 2357.16 37.06 2011-05-02 02:07:16.000 122 33349.88 342.39 2357.15 37.06 2011-05-02 02:07:17.000 122 33349.85 342.38 2357.16 37.06 2011-05-02 02:07:18.000 122 33349.78 342.43 2357.13 37.06 2011-05-02 02:07:19.000 122 33349.85 342.38 2357.10 37.06 2011-05-02 02:07:20.000 122 33349.78 342.40 2357.22 37.06 2011-05-02 02:07:21.000 122 33349.87 342.43 2357.18 37.06 2011-05-02 02:07:22.000 122 33349.78 342.46 2357.13 37.06 2011-05-02 02:07:23.000 122 33349.77 342.42 2357.16 37.06 2011-05-02 02:07:24.000 122 33349.82 342.43 2357.18 37.06 2011-05-02 02:07:25.000 122 33349.88 342.48 2357.16 37.06 2011-05-02 02:07:26.000 122 33349.82 342.39 2357.20 37.06 2011-05-02 02:07:27.000 122 33349.86 342.44 2357.09 37.06 2011-05-02 02:07:28.000 122 33349.80 342.48 2357.20 37.06 2011-05-02 02:07:29.000 122 33349.81 342.43 2357.20 37.06 2011-05-02 02:07:30.000 122 33349.89 342.47 2357.13 37.06 2011-05-02 02:07:31.000 122 33349.82 342.43 2357.19 37.06 2011-05-02 02:07:32.000 122 33349.76 342.42 2357.10 37.06 2011-05-02 02:07:33.000 122 33349.75 342.46 2357.22 37.06 2011-05-02 02:07:34.000 122 33349.78 342.42 2357.18 37.06 2011-05-02 02:07:35.000 122 33349.87 342.42 2357.16 37.06 2011-05-02 02:07:36.000 122 33349.82 342.45 2357.16 37.06 2011-05-02 02:07:37.000 122 33349.83 342.42 2357.16 37.06 2011-05-02 02:07:38.000 122 33349.77 342.46 2357.24 37.06 2011-05-02 02:07:39.000 122 33349.82 342.52 2357.13 37.06 2011-05-02 02:07:40.000 122 33349.87 342.46 2357.22 37.06 2011-05-02 02:07:41.000 122 33349.88 342.48 2357.19 37.06 2011-05-02 02:07:42.000 122 33349.84 342.47 2357.10 37.06 2011-05-02 02:07:43.000 122 33349.83 342.47 2357.25 37.06 2011-05-02 02:07:44.000 122 33349.81 342.46 2357.14 37.06 2011-05-02 02:07:45.000 122 33349.95 342.46 2357.15 37.06 2011-05-02 02:07:46.000 122 33349.76 342.47 2357.16 37.06 2011-05-02 02:07:47.000 122 33349.77 342.51 2357.12 37.06 2011-05-02 02:07:48.000 122 33349.81 342.50 2357.13 37.06 2011-05-02 02:07:49.000 122 33349.82 342.51 2357.19 37.06 2011-05-02 02:07:50.000 122 33349.82 342.52 2357.17 37.06 2011-05-02 02:07:51.000 122 33349.81 342.52 2357.11 37.06 2011-05-02 02:07:52.000 122 33349.91 342.47 2357.28 37.06 2011-05-02 02:07:53.000 122 33349.83 342.47 2357.33 37.06 2011-05-02 02:07:54.000 122 33349.91 342.52 2357.24 37.06 2011-05-02 02:07:55.000 122 33349.83 342.55 2357.24 37.06 2011-05-02 02:07:56.000 122 33349.82 342.47 2357.23 37.06 2011-05-02 02:07:57.000 122 33349.79 342.52 2357.23 37.06 2011-05-02 02:07:58.000 122 33349.74 342.53 2357.23 37.06 2011-05-02 02:07:59.000 122 33349.86 342.46 2357.24 37.06 2011-05-02 02:08:00.000 122 33349.81 342.51 2357.20 37.06 2011-05-02 02:08:01.000 122 33349.83 342.51 2357.16 37.06 2011-05-02 02:08:02.000 122 33349.82 342.55 2357.19 37.06 2011-05-02 02:08:03.000 122 33349.78 342.51 2357.29 37.06 2011-05-02 02:08:04.000 122 33349.80 342.51 2357.17 37.06 2011-05-02 02:08:05.000 122 33349.88 342.49 2357.19 37.06 2011-05-02 02:08:06.000 122 33349.76 342.51 2357.22 37.06 2011-05-02 02:08:07.000 122 33349.79 342.50 2357.23 37.06 2011-05-02 02:08:08.000 122 33349.85 342.52 2357.27 37.06 2011-05-02 02:08:09.000 122 33349.72 342.50 2357.27 37.06 2011-05-02 02:08:10.000 122 33349.75 342.50 2357.27 37.06 2011-05-02 02:08:11.000 122 33349.83 342.54 2357.26 37.06 2011-05-02 02:08:12.000 122 33349.78 342.55 2357.23 37.06 2011-05-02 02:08:13.000 122 33349.81 342.58 2357.24 37.06 2011-05-02 02:08:14.000 122 33349.73 342.54 2357.26 37.06 2011-05-02 02:08:15.000 122 33349.86 342.56 2357.28 37.06 2011-05-02 02:08:16.000 122 33349.82 342.52 2357.27 37.06 2011-05-02 02:08:17.000 122 33349.83 342.52 2357.23 37.06 2011-05-02 02:08:18.000 122 33349.87 342.52 2357.21 37.06 2011-05-02 02:08:19.000 122 33349.87 342.56 2357.24 37.06 2011-05-02 02:08:20.000 122 33349.89 342.54 2357.33 37.06 2011-05-02 02:08:21.000 122 33349.85 342.51 2357.30 37.06 2011-05-02 02:08:22.000 122 33349.89 342.51 2357.18 37.06 2011-05-02 02:08:23.000 122 33349.81 342.57 2357.15 37.06 2011-05-02 02:08:24.000 122 33349.83 342.56 2357.19 37.06 2011-05-02 02:08:25.000 122 33349.92 342.57 2357.19 37.06 2011-05-02 02:08:26.000 122 33349.89 342.50 2357.25 37.06 2011-05-02 02:08:27.000 122 33349.71 342.54 2357.35 37.06 2011-05-02 02:08:28.000 122 33349.88 342.56 2357.30 37.06 2011-05-02 02:08:29.000 122 33349.86 342.55 2357.42 37.06 2011-05-02 02:08:30.000 122 33349.84 342.55 2357.25 37.06 2011-05-02 02:08:31.000 122 33349.85 342.60 2357.26 37.06 2011-05-02 02:08:32.000 122 33349.91 342.57 2357.26 37.06 2011-05-02 02:08:33.000 122 33349.88 342.53 2357.23 37.06 2011-05-02 02:08:34.000 122 33349.82 342.56 2357.25 37.06 2011-05-02 02:08:35.000 122 33349.89 342.52 2357.19 37.06 2011-05-02 02:08:36.000 122 33349.80 342.55 2357.28 37.06 2011-05-02 02:08:37.000 122 33349.85 342.56 2357.25 37.06 2011-05-02 02:08:38.000 122 33349.80 342.54 2357.28 37.06 2011-05-02 02:08:39.000 122 33349.83 342.59 2357.35 37.06 2011-05-02 02:08:40.000 122 33349.85 342.58 2357.32 37.06 2011-05-02 02:08:41.000 122 33349.72 342.58 2357.23 37.06 2011-05-02 02:08:42.000 122 33349.78 342.55 2357.23 37.06 2011-05-02 02:08:43.000 122 33349.86 342.59 2357.28 37.06 2011-05-02 02:08:44.000 122 33349.87 342.60 2357.29 37.06 2011-05-02 02:08:45.000 122 33349.79 342.59 2357.28 37.06 2011-05-02 02:08:46.000 122 33349.75 342.60 2357.33 37.06 2011-05-02 02:08:47.000 122 33349.71 342.59 2357.28 37.06 2011-05-02 02:08:48.000 122 33349.80 342.59 2357.35 37.06 2011-05-02 02:08:49.000 122 33349.78 342.63 2357.32 37.06 2011-05-02 02:08:50.000 122 33349.80 342.58 2357.26 37.06 2011-05-02 02:08:51.000 122 33349.76 342.64 2357.26 37.06 2011-05-02 02:08:52.000 122 33349.75 342.62 2357.35 37.06 2011-05-02 02:08:53.000 122 33349.87 342.60 2357.32 37.06 2011-05-02 02:08:54.000 122 33349.85 342.60 2357.35 37.06 2011-05-02 02:08:55.000 122 33349.78 342.62 2357.35 37.06 2011-05-02 02:08:56.000 122 33349.85 342.64 2357.32 37.06 2011-05-02 02:08:57.000 122 33349.88 342.61 2357.25 37.06 2011-05-02 02:08:58.000 122 33349.81 342.67 2357.39 37.06 2011-05-02 02:08:59.000 122 33349.83 342.64 2357.34 37.06 2011-05-02 02:09:00.000 122 33349.88 342.65 2357.31 37.06 2011-05-02 02:09:01.000 122 33349.88 342.63 2357.34 37.06 2011-05-02 02:09:02.000 122 33349.73 342.67 2357.35 37.06 2011-05-02 02:09:03.000 122 33349.86 342.67 2357.36 37.06 2011-05-02 02:09:04.000 122 33349.85 342.63 2357.22 37.06 2011-05-02 02:09:05.000 122 33349.88 342.66 2357.22 37.06 2011-05-02 02:09:06.000 122 33349.88 342.62 2357.22 37.06 2011-05-02 02:09:07.000 122 33349.90 342.70 2357.23 37.06 2011-05-02 02:09:08.000 122 33349.85 342.68 2357.28 37.06 2011-05-02 02:09:09.000 122 33349.92 342.66 2357.33 37.06 2011-05-02 02:09:10.000 122 33349.88 342.70 2357.29 37.06 2011-05-02 02:09:11.000 122 33349.88 342.69 2357.32 37.06 2011-05-02 02:09:12.000 122 33349.87 342.66 2357.29 37.06 2011-05-02 02:09:13.000 122 33349.83 342.68 2357.28 37.06 2011-05-02 02:09:14.000 122 33349.79 342.68 2357.32 37.06 2011-05-02 02:09:15.000 122 33350.00 342.70 2357.28 37.06 2011-05-02 02:09:16.000 122 33349.82 342.65 2357.32 37.06 2011-05-02 02:09:17.000 122 33349.81 342.66 2357.30 37.06 2011-05-02 02:09:18.000 122 33349.86 342.70 2357.29 37.06 2011-05-02 02:09:19.000 122 33349.94 342.71 2357.33 37.06 2011-05-02 02:09:20.000 122 33349.93 342.75 2357.34 37.06 2011-05-02 02:09:21.000 122 33349.79 342.71 2357.25 37.06 2011-05-02 02:09:22.000 122 33349.87 342.75 2357.39 37.06 2011-05-02 02:09:23.000 122 33349.82 342.72 2357.34 37.06 2011-05-02 02:09:24.000 122 33349.83 342.76 2357.32 37.06 2011-05-02 02:09:25.000 122 33349.78 342.79 2357.30 37.06 2011-05-02 02:09:26.000 122 33349.87 342.78 2357.28 37.06 2011-05-02 02:09:27.000 122 33349.76 342.79 2357.34 37.06 2011-05-02 02:09:28.000 122 33349.92 342.73 2357.40 37.06 2011-05-02 02:09:29.000 122 33349.76 342.77 2357.29 37.06 2011-05-02 02:09:30.000 122 33349.88 342.80 2357.34 37.06 2011-05-02 02:09:31.000 122 33349.77 342.76 2357.42 37.06 2011-05-02 02:09:32.000 122 33349.81 342.80 2357.28 37.06 2011-05-02 02:09:33.000 122 33349.89 342.80 2357.41 37.06 2011-05-02 02:09:34.000 122 33349.83 342.83 2357.32 37.06 2011-05-02 02:09:35.000 122 33349.85 342.82 2357.34 37.06 2011-05-02 02:09:36.000 122 33349.86 342.78 2357.34 37.06 2011-05-02 02:09:37.000 122 33349.86 342.79 2357.35 37.06 2011-05-02 02:09:38.000 122 33349.91 342.79 2357.25 37.06 2011-05-02 02:09:39.000 122 33349.81 342.86 2357.34 37.06 2011-05-02 02:09:40.000 122 33349.78 342.84 2357.37 37.06 2011-05-02 02:09:41.000 122 33349.84 342.85 2357.38 37.06 2011-05-02 02:09:42.000 122 33349.85 342.85 2357.34 37.06 2011-05-02 02:09:43.000 122 33349.84 342.84 2357.36 37.06 2011-05-02 02:09:44.000 122 33349.89 342.82 2357.44 37.06 2011-05-02 02:09:45.000 122 33349.82 342.83 2357.40 37.06 2011-05-02 02:09:46.000 122 33349.83 342.88 2357.41 37.06 2011-05-02 02:09:47.000 122 33349.88 342.85 2357.29 37.06 2011-05-02 02:09:48.000 122 33349.87 342.81 2357.28 37.06 2011-05-02 02:09:49.000 122 33349.89 342.89 2357.42 37.06 2011-05-02 02:09:50.000 122 33349.92 342.87 2357.35 37.06 2011-05-02 02:09:51.000 122 33349.81 342.86 2357.34 37.06 2011-05-02 02:09:52.000 122 33350.00 342.88 2357.33 37.06 2011-05-02 02:09:53.000 122 33349.92 342.87 2357.33 37.06 2011-05-02 02:09:54.000 122 33350.03 342.84 2357.38 37.06 2011-05-02 02:09:55.000 122 33349.98 342.86 2357.37 37.06 2011-05-02 02:09:56.000 122 33349.94 342.90 2357.39 37.06 2011-05-02 02:09:57.000 122 33349.93 342.87 2357.42 37.06 2011-05-02 02:09:58.000 122 33350.07 342.87 2357.37 37.06 2011-05-02 02:09:59.000 122 33349.91 342.85 2357.41 37.06 2011-05-02 02:10:00.000 122 33349.89 342.86 2357.39 37.06 2011-05-02 02:10:01.000 122 33350.05 342.89 2357.36 37.06 2011-05-02 02:10:02.000 122 33349.96 342.87 2357.29 37.06 2011-05-02 02:10:03.000 122 33349.94 342.92 2357.36 37.06 2011-05-02 02:10:04.000 122 33350.03 342.94 2357.38 37.06 2011-05-02 02:10:05.000 122 33349.99 342.94 2357.31 37.06 2011-05-02 02:10:06.000 122 33349.96 342.90 2357.41 37.06 2011-05-02 02:10:07.000 122 33349.99 342.91 2357.36 37.06 2011-05-02 02:10:08.000 122 33349.94 342.91 2357.32 37.06 2011-05-02 02:10:09.000 122 33350.01 342.92 2357.35 37.06 2011-05-02 02:10:10.000 122 33350.06 342.95 2357.29 37.06 2011-05-02 02:10:11.000 122 33349.97 342.95 2357.33 37.06 2011-05-02 02:10:12.000 122 33350.00 342.91 2357.39 37.06 2011-05-02 02:10:13.000 122 33350.04 342.95 2357.41 37.06 2011-05-02 02:10:14.000 122 33350.01 342.92 2357.35 37.06 2011-05-02 02:10:15.000 122 33350.01 342.93 2357.38 37.06 2011-05-02 02:10:16.000 122 33350.06 342.96 2357.38 37.06 2011-05-02 02:10:17.000 122 33350.00 342.94 2357.38 37.06 2011-05-02 02:10:18.000 122 33350.13 342.97 2357.31 37.06 2011-05-02 02:10:19.000 122 33349.98 342.96 2357.31 37.06 2011-05-02 02:10:20.000 122 33350.06 342.97 2357.30 37.06 2011-05-02 02:10:21.000 122 33350.04 343.00 2357.35 37.06 2011-05-02 02:10:22.000 122 33350.05 342.98 2357.28 37.06 2011-05-02 02:10:23.000 122 33349.94 342.99 2357.29 37.06 2011-05-02 02:10:24.000 122 33350.05 342.97 2357.33 37.06 2011-05-02 02:10:25.000 122 33350.06 342.99 2357.42 37.05 2011-05-02 02:10:26.000 122 33350.06 343.01 2357.34 37.06 2011-05-02 02:10:27.000 122 33349.98 342.99 2357.36 37.06 2011-05-02 02:10:28.000 122 33349.97 343.01 2357.34 37.06 2011-05-02 02:10:29.000 122 33349.96 342.99 2357.34 37.06 2011-05-02 02:10:30.000 122 33349.95 343.04 2357.35 37.06 2011-05-02 02:10:31.000 122 33349.96 342.99 2357.41 37.06 2011-05-02 02:10:32.000 122 33349.98 343.00 2357.36 37.06 2011-05-02 02:10:33.000 122 33349.96 342.99 2357.34 37.06 2011-05-02 02:10:34.000 122 33349.94 343.02 2357.30 37.06 2011-05-02 02:10:35.000 122 33349.93 343.00 2357.32 37.06 2011-05-02 02:10:36.000 122 33349.99 343.02 2357.40 37.06 2011-05-02 02:10:37.000 122 33349.96 343.06 2357.39 37.06 2011-05-02 02:10:38.000 122 33350.03 343.06 2357.34 37.06 2011-05-02 02:10:39.000 122 33349.83 343.05 2357.37 37.06 2011-05-02 02:10:40.000 122 33349.92 343.04 2357.37 37.06 2011-05-02 02:10:41.000 122 33349.87 343.02 2357.41 37.06 2011-05-02 02:10:42.000 122 33349.96 343.05 2357.44 37.06 2011-05-02 02:10:43.000 122 33349.89 343.05 2357.44 37.06 2011-05-02 02:10:44.000 122 33349.75 343.06 2357.29 37.06 2011-05-02 02:10:45.000 122 33349.92 343.07 2357.39 37.06 2011-05-02 02:10:46.000 122 33349.89 343.03 2357.39 37.06 2011-05-02 02:10:47.000 122 33349.81 343.02 2357.32 37.06 2011-05-02 02:10:48.000 122 33349.78 343.02 2357.32 37.06 2011-05-02 02:10:49.000 122 33349.85 343.06 2357.35 37.06 2011-05-02 02:10:50.000 122 33349.74 343.07 2357.39 37.06 2011-05-02 02:10:51.000 122 33349.81 343.05 2357.40 37.06 2011-05-02 02:10:52.000 122 33349.81 343.08 2357.42 37.06 2011-05-02 02:10:53.000 122 33349.82 343.02 2357.46 37.06 2011-05-02 02:10:54.000 122 33349.86 343.05 2357.34 37.06 2011-05-02 02:10:55.000 122 33349.93 343.03 2357.45 37.06 2011-05-02 02:10:56.000 122 33349.85 343.02 2357.42 37.06 2011-05-02 02:10:57.000 122 33349.78 343.01 2357.49 37.05 2011-05-02 02:10:58.000 122 33349.88 343.05 2357.34 37.05 2011-05-02 02:10:59.000 122 33349.80 343.02 2357.34 37.06 2011-05-02 02:11:00.000 122 33349.90 343.03 2357.51 37.06 2011-05-02 02:11:01.000 122 33349.86 343.01 2357.38 37.06 2011-05-02 02:11:02.000 122 33349.86 343.00 2357.38 37.06 2011-05-02 02:11:03.000 122 33349.88 342.97 2357.42 37.06 2011-05-02 02:11:04.000 122 33349.87 343.03 2357.42 37.05 2011-05-02 02:11:05.000 122 33349.94 343.02 2357.40 37.05 2011-05-02 02:11:06.000 122 33349.93 342.97 2357.36 37.06 2011-05-02 02:11:07.000 122 33349.82 343.03 2357.41 37.06 2011-05-02 02:11:08.000 122 33349.84 343.03 2357.41 37.06 2011-05-02 02:11:09.000 122 33349.86 343.02 2357.36 37.06 2011-05-02 02:11:10.000 122 33349.89 342.97 2357.36 37.06 2011-05-02 02:11:11.000 122 33349.81 343.01 2357.38 37.06 2011-05-02 02:11:12.000 122 33349.88 343.02 2357.41 37.06 2011-05-02 02:11:13.000 122 33349.91 342.98 2357.43 37.06 2011-05-02 02:11:14.000 122 33349.84 343.02 2357.39 37.05 2011-05-02 02:11:15.000 122 33349.94 343.02 2357.41 37.06 2011-05-02 02:11:16.000 122 33349.91 342.99 2357.39 37.06 2011-05-02 02:11:17.000 122 33349.89 342.99 2357.41 37.06 2011-05-02 02:11:18.000 122 33349.91 342.98 2357.39 37.06 2011-05-02 02:11:19.000 122 33349.88 342.98 2357.40 37.06 2011-05-02 02:11:20.000 122 33349.72 342.96 2357.36 37.06 2011-05-02 02:11:21.000 122 33349.97 342.98 2357.47 37.06 2011-05-02 02:11:22.000 122 33349.86 342.97 2357.40 37.06 2011-05-02 02:11:23.000 122 33349.89 342.98 2357.37 37.06 2011-05-02 02:11:24.000 122 33349.94 342.97 2357.37 37.06 2011-05-02 02:11:25.000 122 33349.93 342.98 2357.41 37.06 2011-05-02 02:11:26.000 122 33349.88 343.01 2357.34 37.06 2011-05-02 02:11:27.000 122 33349.86 342.96 2357.40 37.06 2011-05-02 02:11:28.000 122 33349.93 343.04 2357.36 37.06 2011-05-02 02:11:29.000 122 33349.85 342.96 2357.34 37.06 2011-05-02 02:11:30.000 122 33349.91 342.99 2357.38 37.06 2011-05-02 02:11:31.000 122 33349.82 342.97 2357.35 37.06 2011-05-02 02:11:32.000 122 33349.83 342.97 2357.44 37.06 2011-05-02 02:11:33.000 122 33349.73 342.94 2357.36 37.06 2011-05-02 02:11:34.000 122 33349.82 342.99 2357.44 37.06 2011-05-02 02:11:35.000 122 33349.83 342.99 2357.47 37.06 2011-05-02 02:11:36.000 122 33349.77 342.98 2357.33 37.06 2011-05-02 02:11:37.000 122 33349.83 342.99 2357.38 37.06 2011-05-02 02:11:38.000 122 33349.84 343.00 2357.47 37.06 2011-05-02 02:11:39.000 122 33349.83 343.02 2357.39 37.06 2011-05-02 02:11:40.000 122 33349.81 342.94 2357.45 37.06 2011-05-02 02:11:41.000 122 33349.82 342.96 2357.48 37.06 2011-05-02 02:11:42.000 122 33349.76 342.98 2357.39 37.05 2011-05-02 02:11:43.000 122 33349.78 343.01 2357.38 37.06 2011-05-02 02:11:44.000 122 33349.77 343.02 2357.40 37.06 2011-05-02 02:11:45.000 122 33349.80 342.98 2357.36 37.06 2011-05-02 02:11:46.000 122 33349.77 343.03 2357.40 37.05 2011-05-02 02:11:47.000 122 33349.75 343.02 2357.42 37.06 2011-05-02 02:11:48.000 122 33349.84 343.06 2357.37 37.06 2011-05-02 02:11:49.000 122 33349.80 343.06 2357.34 37.06 2011-05-02 02:11:50.000 122 33349.81 343.08 2357.48 37.06 2011-05-02 02:11:51.000 122 33349.75 343.03 2357.38 37.06 2011-05-02 02:11:52.000 122 33349.72 343.07 2357.42 37.06 2011-05-02 02:11:53.000 122 33349.79 343.05 2357.42 37.06 2011-05-02 02:11:54.000 122 33349.76 343.03 2357.47 37.06 2011-05-02 02:11:55.000 122 33349.75 343.06 2357.37 37.06 2011-05-02 02:11:56.000 122 33349.76 343.04 2357.48 37.06 2011-05-02 02:11:57.000 122 33349.79 343.03 2357.48 37.06 2011-05-02 02:11:58.000 122 33349.73 343.02 2357.47 37.05 2011-05-02 02:11:59.000 122 33349.74 343.02 2357.47 37.06 2011-05-02 02:12:00.000 122 33349.68 343.07 2357.39 37.06 2011-05-02 02:12:01.000 122 33349.70 343.08 2357.44 37.06 2011-05-02 02:12:02.000 122 33349.69 343.06 2357.53 37.06 2011-05-02 02:12:03.000 122 33349.63 343.10 2357.48 37.06 2011-05-02 02:12:04.000 122 33349.61 343.08 2357.50 37.05 2011-05-02 02:12:05.000 122 33349.70 343.07 2357.49 37.06 2011-05-02 02:12:06.000 122 33349.67 343.06 2357.42 37.06 2011-05-02 02:12:07.000 122 33349.69 343.08 2357.46 37.05 2011-05-02 02:12:08.000 122 33349.68 343.07 2357.48 37.05 2011-05-02 02:12:09.000 122 33349.63 343.06 2357.44 37.06 2011-05-02 02:12:10.000 122 33349.74 343.10 2357.44 37.06 2011-05-02 02:12:11.000 122 33349.66 343.09 2357.45 37.06 2011-05-02 02:12:12.000 122 33349.69 343.08 2357.47 37.06 2011-05-02 02:12:13.000 122 33349.81 343.07 2357.47 37.06 2011-05-02 02:12:14.000 122 33349.75 343.05 2357.43 37.06 2011-05-02 02:12:15.000 122 33349.70 343.04 2357.41 37.06 2011-05-02 02:12:16.000 122 33349.74 343.03 2357.42 37.06 2011-05-02 02:12:17.000 122 33349.77 343.03 2357.44 37.06 2011-05-02 02:12:18.000 122 33349.77 343.04 2357.41 37.06 2011-05-02 02:12:19.000 122 33349.77 343.04 2357.50 37.06 2011-05-02 02:12:20.000 122 33349.77 343.03 2357.42 37.05 2011-05-02 02:12:21.000 122 33349.75 343.05 2357.44 37.06 2011-05-02 02:12:22.000 122 33349.82 343.00 2357.47 37.05 2011-05-02 02:12:23.000 122 33349.76 343.04 2357.48 37.06 2011-05-02 02:12:24.000 122 33349.82 343.03 2357.39 37.05 2011-05-02 02:12:25.000 122 33349.87 343.05 2357.43 37.06 2011-05-02 02:12:26.000 122 33349.74 343.02 2357.35 37.05 2011-05-02 02:12:27.000 122 33349.77 343.07 2357.35 37.05 2011-05-02 02:12:28.000 122 33349.81 343.06 2357.44 37.05 2011-05-02 02:12:29.000 122 33349.85 343.06 2357.41 37.05 2011-05-02 02:12:30.000 122 33349.79 343.04 2357.46 37.05 2011-05-02 02:12:31.000 122 33349.79 343.04 2357.44 37.05 2011-05-02 02:12:32.000 122 33349.82 343.06 2357.42 37.05 2011-05-02 02:12:33.000 122 33349.87 343.06 2357.39 37.05 2011-05-02 02:12:34.000 122 33349.80 343.04 2357.44 37.05 2011-05-02 02:12:35.000 122 33349.78 343.03 2357.39 37.05 2011-05-02 02:12:36.000 122 33349.84 343.03 2357.34 37.05 2011-05-02 02:12:37.000 122 33349.81 343.05 2357.39 37.05 2011-05-02 02:12:38.000 122 33349.97 343.08 2357.41 37.05 2011-05-02 02:12:39.000 122 33349.80 343.05 2357.45 37.05 2011-05-02 02:12:40.000 122 33349.84 343.05 2357.44 37.05 2011-05-02 02:12:41.000 122 33349.80 343.06 2357.44 37.05 2011-05-02 02:12:42.000 122 33349.92 343.07 2357.38 37.05 2011-05-02 02:12:43.000 122 33349.79 343.03 2357.42 37.05 2011-05-02 02:12:44.000 122 33349.84 343.07 2357.39 37.05 2011-05-02 02:12:45.000 122 33349.79 343.08 2357.37 37.05 2011-05-02 02:12:46.000 122 33349.87 343.06 2357.40 37.05 2011-05-02 02:12:47.000 122 33349.78 343.09 2357.33 37.05 2011-05-02 02:12:48.000 122 33349.78 343.03 2357.34 37.05 2011-05-02 02:12:49.000 122 33349.81 343.08 2357.41 37.05 2011-05-02 02:12:50.000 122 33349.76 343.05 2357.38 37.05 2011-05-02 02:12:51.000 122 33349.79 343.08 2357.38 37.05 2011-05-02 02:12:52.000 122 33349.83 343.05 2357.36 37.05 2011-05-02 02:12:53.000 122 33349.76 343.05 2357.34 37.05 2011-05-02 02:12:54.000 122 33349.83 343.06 2357.44 37.05 2011-05-02 02:12:55.000 122 33349.91 343.07 2357.38 37.05 2011-05-02 02:12:56.000 122 33349.82 343.02 2357.30 37.05 2011-05-02 02:12:57.000 122 33349.79 343.10 2357.38 37.05 2011-05-02 02:12:58.000 122 33349.85 343.08 2357.44 37.05 2011-05-02 02:12:59.000 122 33349.78 343.11 2357.38 37.05 2011-05-02 02:13:00.000 122 33349.83 343.08 2357.38 37.05 2011-05-02 02:13:01.000 122 33349.79 343.08 2357.37 37.05 2011-05-02 02:13:02.000 122 33349.78 343.08 2357.36 37.05 2011-05-02 02:13:03.000 122 33349.81 343.12 2357.35 37.05 2011-05-02 02:13:04.000 122 33349.89 343.12 2357.35 37.05 2011-05-02 02:13:05.000 122 33349.78 343.15 2357.39 37.05 2011-05-02 02:13:06.000 122 33349.81 343.13 2357.39 37.05 2011-05-02 02:13:07.000 122 33349.83 343.09 2357.37 37.05 2011-05-02 02:13:08.000 122 33349.88 343.11 2357.30 37.05 2011-05-02 02:13:09.000 122 33349.83 343.14 2357.39 37.05 2011-05-02 02:13:10.000 122 33349.83 343.07 2357.33 37.05 2011-05-02 02:13:11.000 122 33349.82 343.09 2357.34 37.05 2011-05-02 02:13:12.000 122 33349.83 343.11 2357.36 37.05 2011-05-02 02:13:13.000 122 33349.82 343.12 2357.36 37.05 2011-05-02 02:13:14.000 122 33349.85 343.09 2357.34 37.05 2011-05-02 02:13:15.000 122 33349.72 343.15 2357.36 37.05 2011-05-02 02:13:16.000 122 33349.83 343.12 2357.30 37.05 2011-05-02 02:13:17.000 122 33349.81 343.08 2357.37 37.05 2011-05-02 02:13:18.000 122 33349.85 343.17 2357.35 37.05 2011-05-02 02:13:19.000 122 33349.75 343.14 2357.39 37.05 2011-05-02 02:13:20.000 122 33349.85 343.09 2357.32 37.05 2011-05-02 02:13:21.000 122 33349.71 343.18 2357.38 37.05 2011-05-02 02:13:22.000 122 33349.81 343.14 2357.42 37.05 2011-05-02 02:13:23.000 122 33349.85 343.13 2357.39 37.05 2011-05-02 02:13:24.000 122 33349.75 343.17 2357.47 37.05 2011-05-02 02:13:25.000 122 33349.69 343.14 2357.35 37.05 2011-05-02 02:13:26.000 122 33349.76 343.13 2357.42 37.05 2011-05-02 02:13:27.000 122 33349.79 343.12 2357.38 37.05 2011-05-02 02:13:28.000 122 33349.85 343.09 2357.28 37.05 2011-05-02 02:13:29.000 122 33349.81 343.13 2357.26 37.05 2011-05-02 02:13:30.000 122 33349.79 343.12 2357.35 37.05 2011-05-02 02:13:31.000 122 33349.83 343.10 2357.39 37.05 2011-05-02 02:13:32.000 122 33349.75 343.10 2357.40 37.05 2011-05-02 02:13:33.000 122 33349.90 343.16 2357.40 37.05 2011-05-02 02:13:34.000 122 33349.91 343.11 2357.39 37.05 2011-05-02 02:13:35.000 122 33349.77 343.10 2357.36 37.05 2011-05-02 02:13:36.000 122 33349.83 343.17 2357.38 37.05 2011-05-02 02:13:37.000 122 33349.89 343.16 2357.40 37.05 2011-05-02 02:13:38.000 122 33349.81 343.12 2357.35 37.05 2011-05-02 02:13:39.000 122 33349.86 343.16 2357.35 37.05 2011-05-02 02:13:40.000 122 33349.91 343.12 2357.35 37.05 2011-05-02 02:13:41.000 122 33349.84 343.11 2357.34 37.05 2011-05-02 02:13:42.000 122 33349.89 343.13 2357.34 37.05 2011-05-02 02:13:43.000 122 33349.94 343.18 2357.41 37.05 2011-05-02 02:13:44.000 122 33349.86 343.17 2357.40 37.05 2011-05-02 02:13:45.000 122 33349.89 343.16 2357.39 37.05 2011-05-02 02:13:46.000 122 33349.88 343.16 2357.35 37.05 2011-05-02 02:13:47.000 122 33349.97 343.14 2357.30 37.05 2011-05-02 02:13:48.000 122 33349.85 343.13 2357.45 37.05 2011-05-02 02:13:49.000 122 33349.84 343.20 2357.37 37.05 2011-05-02 02:13:50.000 122 33349.81 343.15 2357.37 37.05 2011-05-02 02:13:51.000 122 33349.83 343.17 2357.31 37.05 2011-05-02 02:13:52.000 122 33349.85 343.14 2357.42 37.05 2011-05-02 02:13:53.000 122 33349.82 343.13 2357.41 37.05 2011-05-02 02:13:54.000 122 33349.79 343.14 2357.35 37.05 2011-05-02 02:13:55.000 122 33349.79 343.13 2357.34 37.05 2011-05-02 02:13:56.000 122 33349.81 343.14 2357.41 37.05 2011-05-02 02:13:57.000 122 33349.80 343.12 2357.44 37.05 2011-05-02 02:13:58.000 122 33349.91 343.17 2357.29 37.05 2011-05-02 02:13:59.000 122 33349.86 343.12 2357.34 37.05 2011-05-02 02:14:00.000 122 33349.82 343.14 2357.41 37.05 2011-05-02 02:14:01.000 122 33349.76 343.12 2357.30 37.05 2011-05-02 02:14:02.000 122 33349.82 343.17 2357.30 37.05 2011-05-02 02:14:03.000 122 33349.92 343.17 2357.37 37.05 2011-05-02 02:14:04.000 122 33349.86 343.17 2357.35 37.05 2011-05-02 02:14:05.000 122 33349.85 343.14 2357.31 37.05 2011-05-02 02:14:06.000 122 33349.89 343.14 2357.35 37.05 2011-05-02 02:14:07.000 122 33349.86 343.16 2357.35 37.05 2011-05-02 02:14:08.000 122 33349.83 343.16 2357.28 37.05 2011-05-02 02:14:09.000 122 33349.89 343.15 2357.35 37.05 2011-05-02 02:14:10.000 122 33349.79 343.13 2357.35 37.05 2011-05-02 02:14:11.000 122 33349.85 343.14 2357.35 37.05 2011-05-02 02:14:12.000 122 33349.87 343.14 2357.34 37.05 2011-05-02 02:14:13.000 122 33349.89 343.16 2357.29 37.05 2011-05-02 02:14:14.000 122 33349.88 343.16 2357.34 37.05 2011-05-02 02:14:15.000 122 33349.95 343.18 2357.32 37.05 2011-05-02 02:14:16.000 122 33349.93 343.16 2357.38 37.05 2011-05-02 02:14:17.000 122 33349.88 343.14 2357.39 37.05 2011-05-02 02:14:18.000 122 33349.97 343.15 2357.33 37.05 2011-05-02 02:14:19.000 122 33349.97 343.14 2357.35 37.05 2011-05-02 02:14:20.000 122 33349.92 343.15 2357.31 37.05 2011-05-02 02:14:21.000 122 33349.89 343.16 2357.39 37.05 2011-05-02 02:14:22.000 122 33349.88 343.19 2357.34 37.05 2011-05-02 02:14:23.000 122 33349.91 343.19 2357.31 37.05 2011-05-02 02:14:24.000 122 33349.91 343.21 2357.35 37.05 2011-05-02 02:14:25.000 122 33350.01 343.15 2357.35 37.05 2011-05-02 02:14:26.000 122 33349.98 343.18 2357.26 37.05 2011-05-02 02:14:27.000 122 33349.93 343.18 2357.35 37.05 2011-05-02 02:14:28.000 122 33350.01 343.14 2357.34 37.05 2011-05-02 02:14:29.000 122 33349.94 343.13 2357.30 37.05 2011-05-02 02:14:30.000 122 33349.99 343.18 2357.31 37.05 2011-05-02 02:14:31.000 122 33349.94 343.17 2357.34 37.05 2011-05-02 02:14:32.000 122 33349.87 343.12 2357.29 37.05 2011-05-02 02:14:33.000 122 33350.04 343.15 2357.44 37.05 2011-05-02 02:14:34.000 122 33349.97 343.14 2357.38 37.05 2011-05-02 02:14:35.000 122 33349.94 343.12 2357.30 37.05 2011-05-02 02:14:36.000 122 33350.00 343.12 2357.26 37.05 2011-05-02 02:14:37.000 122 33350.08 343.17 2357.30 37.05 2011-05-02 02:14:38.000 122 33350.10 343.14 2357.28 37.05 2011-05-02 02:14:39.000 122 33349.97 343.12 2357.32 37.05 2011-05-02 02:14:40.000 122 33350.06 343.14 2357.34 37.05 2011-05-02 02:14:41.000 122 33349.99 343.17 2357.34 37.05 2011-05-02 02:14:42.000 122 33349.98 343.15 2357.29 37.05 2011-05-02 02:14:43.000 122 33350.04 343.15 2357.32 37.05 2011-05-02 02:14:44.000 122 33350.02 343.16 2357.30 37.05 2011-05-02 02:14:45.000 122 33350.11 343.16 2357.26 37.05 2011-05-02 02:14:46.000 122 33350.05 343.15 2357.35 37.05 2011-05-02 02:14:47.000 122 33350.05 343.17 2357.28 37.05 2011-05-02 02:14:48.000 122 33350.05 343.13 2357.39 37.05 2011-05-02 02:14:49.000 122 33350.13 343.15 2357.34 37.05 2011-05-02 02:14:50.000 122 33350.01 343.18 2357.36 37.05 2011-05-02 02:14:51.000 122 33350.03 343.15 2357.29 37.05 2011-05-02 02:14:52.000 122 33350.05 343.18 2357.38 37.05 2011-05-02 02:14:53.000 122 33349.97 343.17 2357.36 37.05 2011-05-02 02:14:54.000 122 33350.06 343.13 2357.36 37.05 2011-05-02 02:14:55.000 122 33350.04 343.10 2357.38 37.05 2011-05-02 02:14:56.000 122 33350.12 343.19 2357.29 37.05 2011-05-02 02:14:57.000 122 33349.97 343.18 2357.28 37.05 2011-05-02 02:14:58.000 122 33350.11 343.14 2357.34 37.05 2011-05-02 02:14:59.000 122 33349.98 343.13 2357.35 37.05 2011-05-02 02:15:00.000 122 33350.04 343.12 2357.29 37.05 2011-05-02 02:15:01.000 122 33350.06 343.13 2357.28 37.05 2011-05-02 02:15:02.000 122 33350.03 343.12 2357.27 37.05 2011-05-02 02:15:03.000 122 33350.10 343.11 2357.34 37.05 2011-05-02 02:15:04.000 122 33349.98 343.11 2357.22 37.05 2011-05-02 02:15:05.000 122 33349.98 343.09 2357.25 37.05 2011-05-02 02:15:06.000 122 33350.05 343.16 2357.37 37.05 2011-05-02 02:15:07.000 122 33350.10 343.09 2357.32 37.05 2011-05-02 02:15:08.000 122 33350.10 343.10 2357.32 37.05 2011-05-02 02:15:09.000 122 33350.14 343.09 2357.36 37.05 2011-05-02 02:15:10.000 122 33350.02 343.13 2357.37 37.05 2011-05-02 02:15:11.000 122 33350.04 343.13 2357.39 37.05 2011-05-02 02:15:12.000 122 33350.10 343.08 2357.30 37.05 2011-05-02 02:15:13.000 122 33350.10 343.07 2357.29 37.05 2011-05-02 02:15:14.000 122 33350.09 343.11 2357.28 37.05 2011-05-02 02:15:15.000 122 33350.12 343.08 2357.39 37.05 2011-05-02 02:15:16.000 122 33350.13 343.08 2357.30 37.05 2011-05-02 02:15:17.000 122 33350.07 343.07 2357.33 37.05 2011-05-02 02:15:18.000 122 33350.14 343.10 2357.37 37.05 2011-05-02 02:15:19.000 122 33350.09 343.06 2357.30 37.05 2011-05-02 02:15:20.000 122 33350.19 343.11 2357.26 37.05 2011-05-02 02:15:21.000 122 33350.17 343.12 2357.32 37.05 2011-05-02 02:15:22.000 122 33350.16 343.09 2357.32 37.05 2011-05-02 02:15:23.000 122 33350.09 343.12 2357.29 37.05 2011-05-02 02:15:24.000 122 33350.16 343.08 2357.29 37.05 2011-05-02 02:15:25.000 122 33350.12 343.15 2357.29 37.05 2011-05-02 02:15:26.000 122 33350.13 343.11 2357.23 37.05 2011-05-02 02:15:27.000 122 33350.21 343.08 2357.29 37.05 2011-05-02 02:15:28.000 122 33350.24 343.10 2357.28 37.05 2011-05-02 02:15:29.000 122 33350.12 343.06 2357.31 37.05 2011-05-02 02:15:30.000 122 33350.12 343.08 2357.30 37.05 2011-05-02 02:15:31.000 122 33350.05 343.06 2357.34 37.05 2011-05-02 02:15:32.000 122 33349.96 343.09 2357.35 37.05 2011-05-02 02:15:33.000 122 33350.17 343.05 2357.25 37.05 2011-05-02 02:15:34.000 122 33350.18 343.06 2357.30 37.05 2011-05-02 02:15:35.000 122 33350.12 343.05 2357.34 37.05 2011-05-02 02:15:36.000 122 33350.13 343.09 2357.30 37.05 2011-05-02 02:15:37.000 122 33350.24 343.07 2357.24 37.05 2011-05-02 02:15:38.000 122 33350.09 343.06 2357.32 37.05 2011-05-02 02:15:39.000 122 33350.19 343.00 2357.30 37.05 2011-05-02 02:15:40.000 122 33350.20 343.02 2357.28 37.05 2011-05-02 02:15:41.000 122 33350.23 343.03 2357.30 37.05 2011-05-02 02:15:42.000 122 33350.21 343.07 2357.22 37.05 2011-05-02 02:15:43.000 122 33350.20 343.11 2357.25 37.05 2011-05-02 02:15:44.000 122 33350.16 343.07 2357.21 37.05 2011-05-02 02:15:45.000 122 33350.19 343.07 2357.30 37.05 2011-05-02 02:15:46.000 122 33350.12 343.11 2357.29 37.05 2011-05-02 02:15:47.000 122 33350.16 343.07 2357.24 37.05 2011-05-02 02:15:48.000 122 33350.21 343.06 2357.24 37.05 2011-05-02 02:15:49.000 122 33350.23 343.09 2357.30 37.05 2011-05-02 02:15:50.000 122 33350.31 343.04 2357.18 37.05 2011-05-02 02:15:51.000 122 33350.21 342.99 2357.22 37.05 2011-05-02 02:15:52.000 122 33350.27 343.08 2357.17 37.05 2011-05-02 02:15:53.000 122 33350.22 343.07 2357.21 37.05 2011-05-02 02:15:54.000 122 33350.24 343.06 2357.20 37.05 2011-05-02 02:15:55.000 122 33350.22 343.01 2357.25 37.05 2011-05-02 02:15:56.000 122 33350.21 343.02 2357.22 37.05 2011-05-02 02:15:57.000 122 33350.25 343.06 2357.22 37.05 2011-05-02 02:15:58.000 122 33350.19 343.05 2357.23 37.05 2011-05-02 02:15:59.000 122 33350.24 343.02 2357.27 37.05 2011-05-02 02:16:00.000 122 33350.22 343.02 2357.22 37.05 2011-05-02 02:16:01.000 122 33350.22 342.99 2357.32 37.05 2011-05-02 02:16:02.000 122 33350.26 343.00 2357.23 37.05 2011-05-02 02:16:03.000 122 33350.23 343.04 2357.24 37.05 2011-05-02 02:16:04.000 122 33350.27 343.02 2357.28 37.05 2011-05-02 02:16:05.000 122 33350.19 343.01 2357.30 37.05 2011-05-02 02:16:06.000 122 33350.23 342.98 2357.18 37.05 2011-05-02 02:16:07.000 122 33350.22 342.98 2357.23 37.05 2011-05-02 02:16:08.000 122 33350.26 342.98 2357.15 37.05 2011-05-02 02:16:09.000 122 33350.15 343.00 2357.28 37.05 2011-05-02 02:16:10.000 122 33350.22 343.03 2357.19 37.05 2011-05-02 02:16:11.000 122 33350.21 343.02 2357.24 37.05 2011-05-02 02:16:12.000 122 33350.23 343.01 2357.23 37.05 2011-05-02 02:16:13.000 122 33350.31 343.01 2357.19 37.05 2011-05-02 02:16:14.000 122 33350.31 342.99 2357.20 37.05 2011-05-02 02:16:15.000 122 33350.29 343.01 2357.23 37.05 2011-05-02 02:16:16.000 122 33350.31 343.00 2357.30 37.05 2011-05-02 02:16:17.000 122 33350.24 343.00 2357.23 37.05 2011-05-02 02:16:18.000 122 33350.26 342.99 2357.20 37.05 2011-05-02 02:16:19.000 122 33350.25 342.97 2357.24 37.05 2011-05-02 02:16:20.000 122 33350.28 343.00 2357.23 37.05 2011-05-02 02:16:21.000 122 33350.25 342.96 2357.22 37.05 2011-05-02 02:16:22.000 122 33350.31 342.96 2357.25 37.05 2011-05-02 02:16:23.000 122 33350.28 342.95 2357.22 37.05 2011-05-02 02:16:24.000 122 33350.35 342.96 2357.18 37.05 2011-05-02 02:16:25.000 122 33350.30 342.94 2357.20 37.05 2011-05-02 02:16:26.000 122 33350.25 342.97 2357.20 37.05 2011-05-02 02:16:27.000 122 33350.36 342.93 2357.23 37.05 2011-05-02 02:16:28.000 122 33350.34 342.98 2357.18 37.05 2011-05-02 02:16:29.000 122 33350.35 343.01 2357.16 37.05 2011-05-02 02:16:30.000 122 33350.32 342.97 2357.15 37.05 2011-05-02 02:16:31.000 122 33350.29 342.97 2357.22 37.05 2011-05-02 02:16:32.000 122 33350.33 342.97 2357.09 37.05 2011-05-02 02:16:33.000 122 33350.33 342.94 2357.20 37.05 2011-05-02 02:16:34.000 122 33350.29 342.91 2357.22 37.05 2011-05-02 02:16:35.000 122 33350.33 342.90 2357.22 37.05 2011-05-02 02:16:36.000 122 33350.37 342.96 2357.25 37.05 2011-05-02 02:16:37.000 122 33350.34 342.97 2357.17 37.05 2011-05-02 02:16:38.000 122 33350.35 342.93 2357.15 37.05 2011-05-02 02:16:39.000 122 33350.37 342.94 2357.15 37.05 2011-05-02 02:16:40.000 122 33350.36 342.97 2357.16 37.05 2011-05-02 02:16:41.000 122 33350.38 342.94 2357.13 37.05 2011-05-02 02:16:42.000 122 33350.40 342.93 2357.30 37.05 2011-05-02 02:16:43.000 122 33350.31 342.95 2357.20 37.05 2011-05-02 02:16:44.000 122 33350.32 342.97 2357.20 37.05 2011-05-02 02:16:45.000 122 33350.29 342.94 2357.23 37.05 2011-05-02 02:16:46.000 122 33350.35 342.94 2357.25 37.05 2011-05-02 02:16:47.000 122 33350.30 342.89 2357.21 37.05 2011-05-02 02:16:48.000 122 33350.38 342.91 2357.15 37.05 2011-05-02 02:16:49.000 122 33350.39 342.94 2357.18 37.05 2011-05-02 02:16:50.000 122 33350.38 342.94 2357.29 37.05 2011-05-02 02:16:51.000 122 33350.31 342.90 2357.13 37.05 2011-05-02 02:16:52.000 122 33350.39 342.94 2357.19 37.05 2011-05-02 02:16:53.000 122 33350.40 342.94 2357.26 37.05 2011-05-02 02:16:54.000 122 33350.36 342.93 2357.20 37.05 2011-05-02 02:16:55.000 122 33350.43 342.92 2357.21 37.05 2011-05-02 02:16:56.000 122 33350.43 342.93 2357.19 37.05 2011-05-02 02:16:57.000 122 33350.38 342.92 2357.17 37.05 2011-05-02 02:16:58.000 122 33350.38 342.92 2357.16 37.05 2011-05-02 02:16:59.000 122 33350.53 342.92 2357.13 37.05 2011-05-02 02:17:00.000 122 33350.43 342.92 2357.14 37.05 2011-05-02 02:17:01.000 122 33350.46 342.93 2357.19 37.05 2011-05-02 02:17:02.000 122 33350.51 342.90 2357.06 37.05 2011-05-02 02:17:03.000 122 33350.54 342.91 2357.13 37.05 2011-05-02 02:17:04.000 122 33350.41 342.94 2357.19 37.05 2011-05-02 02:17:05.000 122 33350.58 342.92 2357.14 37.05 2011-05-02 02:17:06.000 122 33350.47 342.93 2357.16 37.05 2011-05-02 02:17:07.000 122 33350.50 342.94 2357.08 37.05 2011-05-02 02:17:08.000 122 33350.47 342.89 2357.13 37.05 2011-05-02 02:17:09.000 122 33350.55 342.88 2357.11 37.05 2011-05-02 02:17:10.000 122 33350.41 342.92 2357.22 37.05 2011-05-02 02:17:11.000 122 33350.49 342.88 2357.17 37.05 2011-05-02 02:17:12.000 122 33350.43 342.86 2357.19 37.05 2011-05-02 02:17:13.000 122 33350.50 342.84 2357.12 37.05 2011-05-02 02:17:14.000 122 33350.48 342.90 2357.00 37.05 2011-05-02 02:17:15.000 122 33350.41 342.88 2357.13 37.05 2011-05-02 02:17:16.000 122 33350.42 342.89 2357.11 37.05 2011-05-02 02:17:17.000 122 33350.29 342.86 2357.14 37.05 2011-05-02 02:17:18.000 122 33350.44 342.88 2357.11 37.05 2011-05-02 02:17:19.000 122 33350.44 342.88 2357.14 37.05 2011-05-02 02:17:20.000 122 33350.40 342.90 2357.12 37.05 2011-05-02 02:17:21.000 122 33350.45 342.87 2357.19 37.05 2011-05-02 02:17:22.000 122 33350.37 342.91 2357.12 37.05 2011-05-02 02:17:23.000 122 33350.50 342.90 2357.11 37.05 2011-05-02 02:17:24.000 122 33350.50 342.92 2357.09 37.05 2011-05-02 02:17:25.000 122 33350.48 342.88 2357.17 37.05 2011-05-02 02:17:26.000 122 33350.43 342.95 2357.17 37.05 2011-05-02 02:17:27.000 122 33350.51 342.89 2357.09 37.05 2011-05-02 02:17:28.000 122 33350.42 342.92 2357.09 37.05 2011-05-02 02:17:29.000 122 33350.47 342.88 2357.13 37.05 2011-05-02 02:17:30.000 122 33350.40 342.90 2357.14 37.05 2011-05-02 02:17:31.000 122 33350.44 342.94 2357.16 37.05 2011-05-02 02:17:32.000 122 33350.42 342.94 2357.12 37.05 2011-05-02 02:17:33.000 122 33350.43 342.87 2357.08 37.05 2011-05-02 02:17:34.000 122 33350.50 342.92 2357.04 37.05 2011-05-02 02:17:35.000 122 33350.54 342.89 2357.13 37.05 2011-05-02 02:17:36.000 122 33350.41 342.88 2357.11 37.05 2011-05-02 02:17:37.000 122 33350.32 342.87 2357.09 37.05 2011-05-02 02:17:38.000 122 33350.37 342.92 2357.09 37.05 2011-05-02 02:17:39.000 122 33350.38 342.92 2357.20 37.05 2011-05-02 02:17:40.000 122 33350.38 342.88 2357.16 37.05 2011-05-02 02:17:41.000 122 33350.44 342.90 2357.11 37.05 2011-05-02 02:17:42.000 122 33350.36 342.92 2357.14 37.05 2011-05-02 02:17:43.000 122 33350.40 342.94 2357.09 37.05 2011-05-02 02:17:44.000 122 33350.37 342.90 2357.03 37.05 2011-05-02 02:17:45.000 122 33350.29 342.88 2357.16 37.05 2011-05-02 02:17:46.000 122 33350.34 342.92 2357.10 37.05 2011-05-02 02:17:47.000 122 33350.40 342.92 2357.15 37.05 2011-05-02 02:17:48.000 122 33350.37 342.91 2357.18 37.05 2011-05-02 02:17:49.000 122 33350.34 342.94 2357.14 37.05 2011-05-02 02:17:50.000 122 33350.39 342.89 2357.09 37.05 2011-05-02 02:17:51.000 122 33350.38 342.91 2357.19 37.05 2011-05-02 02:17:52.000 122 33350.36 342.92 2357.11 37.05 2011-05-02 02:17:53.000 122 33350.43 342.92 2357.19 37.05 2011-05-02 02:17:54.000 122 33350.44 342.90 2357.13 37.05 2011-05-02 02:17:55.000 122 33350.41 342.93 2357.18 37.05 2011-05-02 02:17:56.000 122 33350.51 342.93 2357.17 37.05 2011-05-02 02:17:57.000 122 33350.50 342.91 2357.14 37.05 2011-05-02 02:17:58.000 122 33350.40 342.94 2357.13 37.05 2011-05-02 02:17:59.000 122 33350.50 342.97 2357.17 37.05 2011-05-02 02:18:00.000 122 33350.47 342.93 2357.12 37.05 2011-05-02 02:18:01.000 122 33350.41 342.91 2357.19 37.05 2011-05-02 02:18:02.000 122 33350.39 342.93 2357.09 37.05 2011-05-02 02:18:03.000 122 33350.42 342.94 2357.16 37.05 2011-05-02 02:18:04.000 122 33350.32 342.97 2357.16 37.05 2011-05-02 02:18:05.000 122 33350.50 342.95 2357.14 37.05 2011-05-02 02:18:06.000 122 33350.32 342.94 2357.19 37.05 2011-05-02 02:18:07.000 122 33350.35 342.98 2357.04 37.05 2011-05-02 02:18:08.000 122 33350.34 342.95 2357.13 37.05 2011-05-02 02:18:09.000 122 33350.28 342.96 2357.11 37.05 2011-05-02 02:18:10.000 122 33350.34 342.94 2357.17 37.05 2011-05-02 02:18:11.000 122 33350.43 342.95 2357.18 37.05 2011-05-02 02:18:12.000 122 33350.32 342.94 2357.20 37.05 2011-05-02 02:18:13.000 122 33350.28 342.92 2357.19 37.05 2011-05-02 02:18:14.000 122 33350.20 342.92 2357.19 37.05 2011-05-02 02:18:15.000 122 33350.13 342.95 2357.20 37.05 2011-05-02 02:18:16.000 122 33350.32 342.89 2357.11 37.05 2011-05-02 02:18:17.000 122 33350.18 342.93 2357.22 37.05 2011-05-02 02:18:18.000 122 33350.21 342.88 2357.17 37.05 2011-05-02 02:18:19.000 122 33350.19 342.90 2357.23 37.05 2011-05-02 02:18:20.000 122 33350.24 342.91 2357.20 37.05 2011-05-02 02:18:21.000 122 33350.23 342.94 2357.24 37.05 2011-05-02 02:18:22.000 122 33350.19 342.89 2357.22 37.05 2011-05-02 02:18:23.000 122 33350.23 342.92 2357.23 37.05 2011-05-02 02:18:24.000 122 33350.16 342.92 2357.25 37.05 2011-05-02 02:18:25.000 122 33350.18 342.94 2357.17 37.05 2011-05-02 02:18:26.000 122 33350.17 342.93 2357.26 37.05 2011-05-02 02:18:27.000 122 33350.21 342.98 2357.22 37.05 2011-05-02 02:18:28.000 122 33350.11 342.90 2357.21 37.05 2011-05-02 02:18:29.000 122 33350.19 342.89 2357.24 37.05 2011-05-02 02:18:30.000 122 33350.12 342.92 2357.16 37.05 2011-05-02 02:18:31.000 122 33350.13 342.91 2357.14 37.05 2011-05-02 02:18:32.000 122 33350.22 342.94 2357.28 37.05 2011-05-02 02:18:33.000 122 33350.27 342.93 2357.17 37.05 2011-05-02 02:18:34.000 122 33350.10 342.92 2357.29 37.05 2011-05-02 02:18:35.000 122 33350.26 342.92 2357.29 37.05 2011-05-02 02:18:36.000 122 33350.26 342.89 2357.30 37.05 2011-05-02 02:18:37.000 122 33350.23 342.94 2357.26 37.05 2011-05-02 02:18:38.000 122 33350.20 342.91 2357.28 37.05 2011-05-02 02:18:39.000 122 33350.22 342.94 2357.27 37.05 2011-05-02 02:18:40.000 122 33350.18 342.90 2357.28 37.05 2011-05-02 02:18:41.000 122 33350.29 342.88 2357.26 37.05 2011-05-02 02:18:42.000 122 33350.25 342.88 2357.28 37.05 2011-05-02 02:18:43.000 122 33350.22 342.88 2357.23 37.05 2011-05-02 02:18:44.000 122 33350.29 342.89 2357.21 37.05 2011-05-02 02:18:45.000 122 33350.22 342.87 2357.25 37.05 2011-05-02 02:18:46.000 122 33350.29 342.92 2357.28 37.05 2011-05-02 02:18:47.000 122 33350.19 342.93 2357.25 37.05 2011-05-02 02:18:48.000 122 33350.24 342.90 2357.28 37.05 2011-05-02 02:18:49.000 122 33350.19 342.88 2357.23 37.05 2011-05-02 02:18:50.000 122 33350.18 342.93 2357.20 37.05 2011-05-02 02:18:51.000 122 33350.17 342.89 2357.16 37.05 2011-05-02 02:18:52.000 122 33350.14 342.87 2357.25 37.05 2011-05-02 02:18:53.000 122 33350.16 342.88 2357.24 37.05 2011-05-02 02:18:54.000 122 33350.15 342.86 2357.25 37.05 2011-05-02 02:18:55.000 122 33350.12 342.88 2357.26 37.05 2011-05-02 02:18:56.000 122 33350.10 342.85 2357.20 37.05 2011-05-02 02:18:57.000 122 33350.10 342.83 2357.16 37.05 2011-05-02 02:18:58.000 122 33350.13 342.88 2357.28 37.05 2011-05-02 02:18:59.000 122 33350.01 342.83 2357.26 37.05 2011-05-02 02:19:00.000 122 33350.10 342.83 2357.25 37.05 2011-05-02 02:19:01.000 122 33350.17 342.83 2357.24 37.05 2011-05-02 02:19:02.000 122 33350.10 342.82 2357.23 37.05 2011-05-02 02:19:03.000 122 33350.04 342.79 2357.16 37.05 2011-05-02 02:19:04.000 122 33350.04 342.78 2357.34 37.05 2011-05-02 02:19:05.000 122 33350.07 342.87 2357.22 37.05 2011-05-02 02:19:06.000 122 33350.08 342.83 2357.25 37.05 2011-05-02 02:19:07.000 122 33350.09 342.76 2357.19 37.05 2011-05-02 02:19:08.000 122 33350.07 342.76 2357.20 37.05 2011-05-02 02:19:09.000 122 33350.10 342.78 2357.19 37.05 2011-05-02 02:19:10.000 122 33350.08 342.80 2357.18 37.05 2011-05-02 02:19:11.000 122 33349.93 342.77 2357.21 37.05 2011-05-02 02:19:12.000 122 33349.97 342.75 2357.23 37.05 2011-05-02 02:19:13.000 122 33350.07 342.74 2357.13 37.05 2011-05-02 02:19:14.000 122 33350.10 342.77 2357.26 37.05 2011-05-02 02:19:15.000 122 33350.17 342.74 2357.17 37.05 2011-05-02 02:19:16.000 122 33349.99 342.77 2357.28 37.05 2011-05-02 02:19:17.000 122 33350.09 342.72 2357.26 37.05 2011-05-02 02:19:18.000 122 33349.99 342.70 2357.23 37.05 2011-05-02 02:19:19.000 122 33350.12 342.73 2357.17 37.05 2011-05-02 02:19:20.000 122 33350.04 342.72 2357.21 37.05 2011-05-02 02:19:21.000 122 33350.05 342.72 2357.22 37.05 2011-05-02 02:19:22.000 122 33349.88 342.69 2357.20 37.05 2011-05-02 02:19:23.000 122 33350.04 342.70 2357.30 37.05 2011-05-02 02:19:24.000 122 33350.01 342.74 2357.18 37.05 2011-05-02 02:19:25.000 122 33350.04 342.69 2357.15 37.05 2011-05-02 02:19:26.000 122 33350.00 342.64 2357.20 37.05 2011-05-02 02:19:27.000 122 33349.88 342.69 2357.14 37.05 2011-05-02 02:19:28.000 122 33349.95 342.68 2357.16 37.05 2011-05-02 02:19:29.000 122 33349.93 342.67 2357.20 37.05 2011-05-02 02:19:30.000 122 33349.88 342.67 2357.19 37.05 2011-05-02 02:19:31.000 122 33349.91 342.69 2357.24 37.05 2011-05-02 02:19:32.000 122 33349.85 342.67 2357.21 37.05 2011-05-02 02:19:33.000 122 33349.84 342.67 2357.27 37.05 2011-05-02 02:19:34.000 122 33349.81 342.66 2357.16 37.05 2011-05-02 02:19:35.000 122 33349.77 342.67 2357.20 37.05 2011-05-02 02:19:36.000 122 33349.70 342.66 2357.17 37.05 2011-05-02 02:19:37.000 122 33349.80 342.65 2357.23 37.05 2011-05-02 02:19:38.000 122 33349.76 342.64 2357.23 37.05 2011-05-02 02:19:39.000 122 33349.86 342.61 2357.13 37.05 2011-05-02 02:19:40.000 122 33349.72 342.68 2357.19 37.05 2011-05-02 02:19:41.000 122 33349.74 342.61 2357.23 37.05 2011-05-02 02:19:42.000 122 33349.69 342.60 2357.23 37.05 2011-05-02 02:19:43.000 122 33349.78 342.60 2357.26 37.05 2011-05-02 02:19:44.000 122 33349.76 342.66 2357.30 37.05 2011-05-02 02:19:45.000 122 33349.79 342.59 2357.27 37.05 2011-05-02 02:19:46.000 122 33349.77 342.60 2357.19 37.05 2011-05-02 02:19:47.000 122 33349.82 342.63 2357.20 37.05 2011-05-02 02:19:48.000 122 33349.78 342.63 2357.21 37.05 2011-05-02 02:19:49.000 122 33349.79 342.64 2357.17 37.05 2011-05-02 02:19:50.000 122 33349.83 342.62 2357.25 37.05 2011-05-02 02:19:51.000 122 33349.77 342.63 2357.24 37.05 2011-05-02 02:19:52.000 122 33349.80 342.61 2357.20 37.05 2011-05-02 02:19:53.000 122 33349.71 342.63 2357.22 37.05 2011-05-02 02:19:54.000 122 33349.77 342.63 2357.24 37.05 2011-05-02 02:19:55.000 122 33349.75 342.62 2357.22 37.05 2011-05-02 02:19:56.000 122 33349.66 342.56 2357.20 37.05 2011-05-02 02:19:57.000 122 33349.70 342.60 2357.11 37.05 2011-05-02 02:19:58.000 122 33349.73 342.60 2357.16 37.05 2011-05-02 02:19:59.000 122 33349.72 342.58 2357.23 37.05 2011-05-02 02:20:00.000 122 33349.72 342.58 2357.21 37.05 2011-05-02 02:20:01.000 122 33349.73 342.57 2357.24 37.05 2011-05-02 02:20:02.000 122 33349.61 342.58 2357.11 37.05 2011-05-02 02:20:03.000 122 33349.64 342.58 2357.17 37.05 2011-05-02 02:20:04.000 122 33349.61 342.57 2357.10 37.05 2011-05-02 02:20:05.000 122 33349.74 342.57 2357.20 37.05 2011-05-02 02:20:06.000 122 33349.70 342.56 2357.16 37.05 2011-05-02 02:20:07.000 122 33349.73 342.55 2357.16 37.05 2011-05-02 02:20:08.000 122 33349.70 342.52 2357.21 37.05 2011-05-02 02:20:09.000 122 33349.70 342.51 2357.22 37.05 2011-05-02 02:20:10.000 122 33349.64 342.55 2357.25 37.05 2011-05-02 02:20:11.000 122 33349.57 342.50 2357.23 37.05 2011-05-02 02:20:12.000 122 33349.54 342.51 2357.16 37.05 2011-05-02 02:20:13.000 122 33349.63 342.54 2357.14 37.05 2011-05-02 02:20:14.000 122 33349.59 342.50 2357.25 37.05 2011-05-02 02:20:15.000 122 33349.60 342.50 2357.22 37.05 2011-05-02 02:20:16.000 122 33349.53 342.50 2357.25 37.05 2011-05-02 02:20:17.000 122 33349.63 342.50 2357.18 37.05 2011-05-02 02:20:18.000 122 33349.61 342.50 2357.15 37.05 2011-05-02 02:20:19.000 122 33349.63 342.54 2357.27 37.05 2011-05-02 02:20:20.000 122 33349.68 342.47 2357.23 37.05 2011-05-02 02:20:21.000 122 33349.63 342.45 2357.24 37.05 2011-05-02 02:20:22.000 122 33349.60 342.47 2357.22 37.05 2011-05-02 02:20:23.000 122 33349.74 342.46 2357.25 37.05 2011-05-02 02:20:24.000 122 33349.63 342.44 2357.25 37.05 2011-05-02 02:20:25.000 122 33349.69 342.42 2357.19 37.05 2011-05-02 02:20:26.000 122 33349.69 342.46 2357.25 37.05 2011-05-02 02:20:27.000 122 33349.69 342.45 2357.17 37.05 2011-05-02 02:20:28.000 122 33349.64 342.46 2357.19 37.05 2011-05-02 02:20:29.000 122 33349.68 342.42 2357.20 37.05 2011-05-02 02:20:30.000 122 33349.68 342.36 2357.22 37.05 2011-05-02 02:20:31.000 122 33349.68 342.36 2357.13 37.05 2011-05-02 02:20:32.000 122 33349.65 342.42 2357.27 37.05 2011-05-02 02:20:33.000 122 33349.67 342.39 2357.20 37.05 2011-05-02 02:20:34.000 122 33349.64 342.36 2357.19 37.05 2011-05-02 02:20:35.000 122 33349.57 342.41 2357.11 37.05 2011-05-02 02:20:36.000 122 33349.53 342.39 2357.07 37.05 2011-05-02 02:20:37.000 122 33349.58 342.32 2357.16 37.05 2011-05-02 02:20:38.000 122 33349.61 342.37 2357.22 37.05 2011-05-02 02:20:39.000 122 33349.56 342.39 2357.15 37.05 2011-05-02 02:20:40.000 122 33349.43 342.41 2357.13 37.05 2011-05-02 02:20:41.000 122 33349.53 342.40 2357.15 37.05 2011-05-02 02:20:42.000 122 33349.50 342.38 2357.13 37.05 2011-05-02 02:20:43.000 122 33349.52 342.38 2357.03 37.05 2011-05-02 02:20:44.000 122 33349.52 342.39 2357.13 37.05 2011-05-02 02:20:45.000 122 33349.50 342.37 2357.09 37.05 2011-05-02 02:20:46.000 122 33349.47 342.40 2357.08 37.05 2011-05-02 02:20:47.000 122 33349.59 342.40 2357.14 37.05 2011-05-02 02:20:48.000 122 33349.50 342.38 2357.04 37.05 2011-05-02 02:20:49.000 122 33349.57 342.34 2357.16 37.05 2011-05-02 02:20:50.000 122 33349.42 342.38 2357.19 37.05 2011-05-02 02:20:51.000 122 33349.36 342.34 2357.11 37.05 2011-05-02 02:20:52.000 122 33349.38 342.42 2357.02 37.05 2011-05-02 02:20:53.000 122 33349.50 342.37 2357.19 37.05 2011-05-02 02:20:54.000 122 33349.47 342.36 2357.18 37.05 2011-05-02 02:20:55.000 122 33349.39 342.38 2357.13 37.05 2011-05-02 02:20:56.000 122 33349.42 342.35 2356.97 37.05 2011-05-02 02:20:57.000 122 33349.50 342.32 2357.13 37.05 2011-05-02 02:20:58.000 122 33349.39 342.35 2357.09 37.05 2011-05-02 02:20:59.000 122 33349.30 342.30 2357.06 37.05 2011-05-02 02:21:00.000 122 33349.29 342.30 2357.05 37.05 2011-05-02 02:21:01.000 122 33349.32 342.35 2357.01 37.05 2011-05-02 02:21:02.000 122 33349.33 342.37 2357.03 37.05 2011-05-02 02:21:03.000 122 33349.23 342.35 2357.13 37.05 2011-05-02 02:21:04.000 122 33349.23 342.37 2357.13 37.05 2011-05-02 02:21:05.000 122 33349.28 342.35 2357.11 37.05 2011-05-02 02:21:06.000 122 33349.23 342.35 2357.09 37.05 2011-05-02 02:21:07.000 122 33349.26 342.32 2357.18 37.05 2011-05-02 02:21:08.000 122 33349.25 342.32 2357.07 37.05 2011-05-02 02:21:09.000 122 33349.28 342.32 2357.11 37.05 2011-05-02 02:21:10.000 122 33349.33 342.35 2357.13 37.05 2011-05-02 02:21:11.000 122 33349.26 342.28 2357.18 37.05 2011-05-02 02:21:12.000 122 33349.15 342.30 2357.24 37.05 2011-05-02 02:21:13.000 122 33349.29 342.31 2357.20 37.05 2011-05-02 02:21:14.000 122 33349.25 342.30 2357.07 37.05 2011-05-02 02:21:15.000 122 33349.25 342.30 2357.11 37.05 2011-05-02 02:21:16.000 122 33349.10 342.25 2357.17 37.05 2011-05-02 02:21:17.000 122 33349.23 342.24 2357.16 37.05 2011-05-02 02:21:18.000 122 33349.24 342.27 2357.15 37.05 2011-05-02 02:21:19.000 122 33349.19 342.26 2357.14 37.05 2011-05-02 02:21:20.000 122 33349.25 342.24 2357.13 37.05 2011-05-02 02:21:21.000 122 33349.26 342.23 2357.15 37.05 2011-05-02 02:21:22.000 122 33349.28 342.25 2357.12 37.05 2011-05-02 02:21:23.000 122 33349.16 342.20 2357.16 37.05 2011-05-02 02:21:24.000 122 33349.17 342.19 2357.14 37.05 2011-05-02 02:21:25.000 122 33349.18 342.20 2357.14 37.05 2011-05-02 02:21:26.000 122 33349.22 342.20 2357.17 37.05 2011-05-02 02:21:27.000 122 33349.15 342.24 2357.15 37.05 2011-05-02 02:21:28.000 122 33349.17 342.22 2357.08 37.05 2011-05-02 02:21:29.000 122 33349.22 342.23 2357.11 37.05 2011-05-02 02:21:30.000 122 33349.12 342.22 2357.12 37.05 2011-05-02 02:21:31.000 122 33349.20 342.18 2357.15 37.05 2011-05-02 02:21:32.000 122 33349.13 342.15 2357.08 37.05 2011-05-02 02:21:33.000 122 33349.10 342.19 2357.07 37.05 2011-05-02 02:21:34.000 122 33349.10 342.20 2357.20 37.05 2011-05-02 02:21:35.000 122 33349.08 342.19 2357.07 37.05 2011-05-02 02:21:36.000 122 33349.03 342.17 2357.16 37.05 2011-05-02 02:21:37.000 122 33349.03 342.20 2357.14 37.05 2011-05-02 02:21:38.000 122 33349.07 342.20 2357.06 37.05 2011-05-02 02:21:39.000 122 33349.08 342.16 2357.10 37.05 2011-05-02 02:21:40.000 122 33349.06 342.13 2357.07 37.05 2011-05-02 02:21:41.000 122 33349.00 342.14 2357.20 37.05 2011-05-02 02:21:42.000 122 33349.05 342.22 2357.16 37.05 2011-05-02 02:21:43.000 122 33349.00 342.17 2357.14 37.05 2011-05-02 02:21:44.000 122 33349.02 342.17 2357.14 37.05 2011-05-02 02:21:45.000 122 33349.07 342.17 2357.09 37.05 2011-05-02 02:21:46.000 122 33349.04 342.15 2357.13 37.05 2011-05-02 02:21:47.000 122 33349.07 342.15 2357.09 37.05 2011-05-02 02:21:48.000 122 33348.98 342.12 2357.16 37.05 2011-05-02 02:21:49.000 122 33348.99 342.10 2357.17 37.05 2011-05-02 02:21:50.000 122 33349.03 342.16 2357.13 37.05 2011-05-02 02:21:51.000 122 33349.00 342.16 2357.03 37.05 2011-05-02 02:21:52.000 122 33348.87 342.14 2357.04 37.05 2011-05-02 02:21:53.000 122 33348.98 342.16 2357.13 37.05 2011-05-02 02:21:54.000 122 33349.01 342.16 2357.10 37.05 2011-05-02 02:21:55.000 122 33348.81 342.15 2357.14 37.05 2011-05-02 02:21:56.000 122 33348.98 342.14 2357.07 37.05 2011-05-02 02:21:57.000 122 33348.95 342.13 2357.15 37.05 2011-05-02 02:21:58.000 122 33348.85 342.16 2357.07 37.05 2011-05-02 02:21:59.000 122 33348.96 342.17 2357.06 37.05 2011-05-02 02:22:00.000 122 33348.86 342.15 2357.11 37.05 2011-05-02 02:22:01.000 122 33348.85 342.18 2357.17 37.05 2011-05-02 02:22:02.000 122 33348.81 342.19 2357.15 37.05 2011-05-02 02:22:03.000 122 33348.82 342.17 2357.12 37.05 2011-05-02 02:22:04.000 122 33348.72 342.12 2356.97 37.05 2011-05-02 02:22:05.000 122 33348.75 342.17 2357.10 37.05 2011-05-02 02:22:06.000 122 33348.68 342.16 2357.08 37.05 2011-05-02 02:22:07.000 122 33348.70 342.12 2357.11 37.05 2011-05-02 02:22:08.000 122 33348.70 342.14 2357.19 37.05 2011-05-02 02:22:09.000 122 33348.68 342.14 2357.13 37.05 2011-05-02 02:22:10.000 122 33348.59 342.14 2357.13 37.05 2011-05-02 02:22:11.000 122 33348.64 342.14 2357.13 37.05 2011-05-02 02:22:12.000 122 33348.55 342.12 2357.16 37.05 2011-05-02 02:22:13.000 122 33348.60 342.11 2357.16 37.05 2011-05-02 02:22:14.000 122 33348.67 342.14 2357.16 37.05 2011-05-02 02:22:15.000 122 33348.62 342.10 2357.17 37.05 2011-05-02 02:22:16.000 122 33348.48 342.15 2357.20 37.05 2011-05-02 02:22:17.000 122 33348.65 342.09 2357.15 37.05 2011-05-02 02:22:18.000 122 33348.53 342.12 2357.12 37.05 2011-05-02 02:22:19.000 122 33348.52 342.13 2357.16 37.05 2011-05-02 02:22:20.000 122 33348.52 342.16 2357.24 37.05 2011-05-02 02:22:21.000 122 33348.46 342.10 2357.13 37.05 2011-05-02 02:22:22.000 122 33348.54 342.14 2357.22 37.05 2011-05-02 02:22:23.000 122 33348.49 342.10 2357.14 37.05 2011-05-02 02:22:24.000 122 33348.48 342.10 2357.10 37.05 2011-05-02 02:22:25.000 122 33348.46 342.09 2357.16 37.05 2011-05-02 02:22:26.000 122 33348.52 342.12 2357.09 37.05 2011-05-02 02:22:27.000 122 33348.52 342.09 2357.22 37.05 2011-05-02 02:22:28.000 122 33348.43 342.09 2357.13 37.05 2011-05-02 02:22:29.000 122 33348.49 342.10 2357.20 37.05 2011-05-02 02:22:30.000 122 33348.54 342.08 2357.14 37.05 2011-05-02 02:22:31.000 122 33348.48 342.10 2357.25 37.05 2011-05-02 02:22:32.000 122 33348.48 342.12 2357.19 37.05 2011-05-02 02:22:33.000 122 33348.39 342.11 2357.14 37.05 2011-05-02 02:22:34.000 122 33348.48 342.07 2357.19 37.05 2011-05-02 02:22:35.000 122 33348.47 342.10 2357.16 37.05 2011-05-02 02:22:36.000 122 33348.42 342.09 2357.16 37.05 2011-05-02 02:22:37.000 122 33348.40 342.10 2357.13 37.05 2011-05-02 02:22:38.000 122 33348.34 342.09 2357.24 37.05 2011-05-02 02:22:39.000 122 33348.34 342.09 2357.07 37.05 2011-05-02 02:22:40.000 122 33348.35 342.09 2357.15 37.05 2011-05-02 02:22:41.000 122 33348.37 342.07 2357.05 37.05 2011-05-02 02:22:42.000 122 33348.29 342.05 2357.16 37.05 2011-05-02 02:22:43.000 122 33348.36 342.07 2357.17 37.05 2011-05-02 02:22:44.000 122 33348.34 342.06 2357.10 37.05 2011-05-02 02:22:45.000 122 33348.28 342.07 2357.15 37.05 2011-05-02 02:22:46.000 122 33348.35 342.04 2357.14 37.05 2011-05-02 02:22:47.000 122 33348.17 342.03 2357.09 37.05 2011-05-02 02:22:48.000 122 33348.21 342.02 2357.05 37.05 2011-05-02 02:22:49.000 122 33348.19 342.03 2357.17 37.05 2011-05-02 02:22:50.000 122 33348.17 342.04 2357.08 37.05 2011-05-02 02:22:51.000 122 33348.19 342.06 2357.19 37.05 2011-05-02 02:22:52.000 122 33348.17 342.08 2357.16 37.05 2011-05-02 02:22:53.000 122 33348.22 342.04 2357.21 37.05 2011-05-02 02:22:54.000 122 33348.21 342.00 2357.22 37.05 2011-05-02 02:22:55.000 122 33348.15 341.98 2357.22 37.05 2011-05-02 02:22:56.000 122 33348.17 342.01 2357.20 37.05 2011-05-02 02:22:57.000 122 33348.19 342.01 2357.15 37.05 2011-05-02 02:22:58.000 122 33348.11 342.02 2357.16 37.05 2011-05-02 02:22:59.000 122 33348.18 342.02 2357.14 37.05 2011-05-02 02:23:00.000 122 33348.10 342.03 2357.17 37.05 2011-05-02 02:23:01.000 122 33348.11 341.99 2357.18 37.05 2011-05-02 02:23:02.000 122 33348.12 342.00 2357.20 37.05 2011-05-02 02:23:03.000 122 33348.14 342.00 2357.14 37.05 2011-05-02 02:23:04.000 122 33348.04 342.05 2357.13 37.05 2011-05-02 02:23:05.000 122 33348.15 342.00 2357.18 37.05 2011-05-02 02:23:06.000 122 33348.13 341.99 2357.22 37.05 2011-05-02 02:23:07.000 122 33348.07 342.01 2357.16 37.05 2011-05-02 02:23:08.000 122 33348.12 342.00 2357.20 37.05 2011-05-02 02:23:09.000 122 33348.08 342.00 2357.17 37.05 2011-05-02 02:23:10.000 122 33347.96 342.01 2357.23 37.05 2011-05-02 02:23:11.000 122 33348.03 342.04 2357.10 37.05 2011-05-02 02:23:12.000 122 33348.04 342.04 2357.10 37.05 2011-05-02 02:23:13.000 122 33348.01 341.95 2357.14 37.05 2011-05-02 02:23:14.000 122 33348.04 342.01 2357.11 37.05 2011-05-02 02:23:15.000 122 33347.93 342.00 2357.09 37.05 2011-05-02 02:23:16.000 122 33348.03 341.98 2357.09 37.05 2011-05-02 02:23:17.000 122 33348.05 341.98 2357.10 37.05 2011-05-02 02:23:18.000 122 33347.95 341.97 2357.10 37.05 2011-05-02 02:23:19.000 122 33347.94 342.01 2357.12 37.05 2011-05-02 02:23:20.000 122 33347.97 342.00 2357.14 37.05 2011-05-02 02:23:21.000 122 33347.86 341.95 2357.10 37.05 2011-05-02 02:23:22.000 122 33347.86 342.02 2357.10 37.05 2011-05-02 02:23:23.000 122 33347.86 342.00 2357.16 37.05 2011-05-02 02:23:24.000 122 33347.78 342.02 2357.17 37.05 2011-05-02 02:23:25.000 122 33347.86 341.99 2357.23 37.05 2011-05-02 02:23:26.000 122 33347.80 341.97 2357.08 37.05 2011-05-02 02:23:27.000 122 33347.74 341.98 2357.10 37.05 2011-05-02 02:23:28.000 122 33347.74 341.98 2357.14 37.05 2011-05-02 02:23:29.000 122 33347.77 341.95 2357.19 37.05 2011-05-02 02:23:30.000 122 33347.71 341.95 2357.14 37.05 2011-05-02 02:23:31.000 122 33347.76 341.99 2357.17 37.05 2011-05-02 02:23:32.000 122 33347.71 341.99 2357.14 37.05 2011-05-02 02:23:33.000 122 33347.78 341.93 2357.15 37.05 2011-05-02 02:23:34.000 122 33347.72 341.99 2357.17 37.05 2011-05-02 02:23:35.000 122 33347.73 341.96 2357.14 37.05 2011-05-02 02:23:36.000 122 33347.72 341.97 2357.15 37.05 2011-05-02 02:23:37.000 122 33347.68 341.93 2357.12 37.05 2011-05-02 02:23:38.000 122 33347.58 341.94 2357.14 37.05 2011-05-02 02:23:39.000 122 33347.62 341.93 2357.11 37.05 2011-05-02 02:23:40.000 122 33347.66 341.91 2357.14 37.05 2011-05-02 02:23:41.000 122 33347.64 341.96 2357.01 37.05 2011-05-02 02:23:42.000 122 33347.64 341.98 2357.04 37.05 2011-05-02 02:23:43.000 122 33347.70 341.97 2357.11 37.05 2011-05-02 02:23:44.000 122 33347.63 341.95 2357.15 37.05 2011-05-02 02:23:45.000 122 33347.64 341.93 2357.02 37.05 2011-05-02 02:23:46.000 122 33347.67 341.91 2357.07 37.05 2011-05-02 02:23:47.000 122 33347.57 341.97 2357.04 37.05 2011-05-02 02:23:48.000 122 33347.70 341.94 2357.04 37.05 2011-05-02 02:23:49.000 122 33347.53 342.00 2357.10 37.05 2011-05-02 02:23:50.000 122 33347.62 341.91 2357.15 37.05 2011-05-02 02:23:51.000 122 33347.57 341.92 2357.09 37.05 2011-05-02 02:23:52.000 122 33347.73 341.90 2357.09 37.05 2011-05-02 02:23:53.000 122 33347.62 341.89 2357.05 37.05 2011-05-02 02:23:54.000 122 33347.62 341.91 2357.05 37.05 2011-05-02 02:23:55.000 122 33347.62 341.94 2357.11 37.05 2011-05-02 02:23:56.000 122 33347.61 341.92 2357.11 37.05 2011-05-02 02:23:57.000 122 33347.64 341.90 2357.11 37.05 2011-05-02 02:23:58.000 122 33347.62 341.91 2356.99 37.05 2011-05-02 02:23:59.000 122 33347.62 341.85 2357.01 37.05 2011-05-02 02:24:00.000 122 33347.57 341.86 2357.01 37.05 2011-05-02 02:24:01.000 122 33347.58 341.95 2357.09 37.05 2011-05-02 02:24:02.000 122 33347.53 341.89 2357.05 37.05 2011-05-02 02:24:03.000 122 33347.49 341.89 2357.07 37.05 2011-05-02 02:24:04.000 122 33347.60 341.88 2357.06 37.05 2011-05-02 02:24:05.000 122 33347.50 341.91 2356.95 37.05 2011-05-02 02:24:06.000 122 33347.57 341.85 2356.97 37.05 2011-05-02 02:24:07.000 122 33347.47 341.85 2357.06 37.05 2011-05-02 02:24:08.000 122 33347.56 341.84 2357.07 37.05 2011-05-02 02:24:09.000 122 33347.43 341.82 2357.02 37.05 2011-05-02 02:24:10.000 122 33347.49 341.84 2357.07 37.05 2011-05-02 02:24:11.000 122 33347.62 341.87 2357.07 37.05 2011-05-02 02:24:12.000 122 33347.48 341.83 2357.07 37.05 2011-05-02 02:24:13.000 122 33347.52 341.81 2357.07 37.05 2011-05-02 02:24:14.000 122 33347.45 341.81 2357.10 37.05 2011-05-02 02:24:15.000 122 33347.41 341.83 2357.08 37.05 2011-05-02 02:24:16.000 122 33347.54 341.85 2357.14 37.05 2011-05-02 02:24:17.000 122 33347.49 341.82 2357.05 37.05 2011-05-02 02:24:18.000 122 33347.50 341.80 2356.97 37.05 2011-05-02 02:24:19.000 122 33347.47 341.82 2357.02 37.05 2011-05-02 02:24:20.000 122 33347.46 341.84 2357.02 37.05 2011-05-02 02:24:21.000 122 33347.43 341.81 2357.08 37.05 2011-05-02 02:24:22.000 122 33347.52 341.81 2357.05 37.05 2011-05-02 02:24:23.000 122 33347.47 341.80 2357.08 37.05 2011-05-02 02:24:24.000 122 33347.46 341.84 2357.08 37.05 2011-05-02 02:24:25.000 122 33347.58 341.82 2357.05 37.05 2011-05-02 02:24:26.000 122 33347.49 341.80 2356.97 37.05 2011-05-02 02:24:27.000 122 33347.47 341.83 2357.00 37.05 2011-05-02 02:24:28.000 122 33347.49 341.82 2357.01 37.05 2011-05-02 02:24:29.000 122 33347.46 341.78 2357.04 37.05 2011-05-02 02:24:30.000 122 33347.46 341.77 2356.94 37.05 2011-05-02 02:24:31.000 122 33347.58 341.82 2357.04 37.05 2011-05-02 02:24:32.000 122 33347.45 341.80 2357.06 37.05 2011-05-02 02:24:33.000 122 33347.46 341.75 2356.89 37.05 2011-05-02 02:24:34.000 122 33347.40 341.80 2357.07 37.05 2011-05-02 02:24:35.000 122 33347.53 341.78 2357.05 37.05 2011-05-02 02:24:36.000 122 33347.42 341.75 2356.94 37.05 2011-05-02 02:24:37.000 122 33347.41 341.77 2356.92 37.05 2011-05-02 02:24:38.000 122 33347.52 341.80 2357.03 37.05 2011-05-02 02:24:39.000 122 33347.41 341.78 2357.06 37.05 2011-05-02 02:24:40.000 122 33347.37 341.80 2356.94 37.05 2011-05-02 02:24:41.000 122 33347.59 341.76 2357.03 37.05 2011-05-02 02:24:42.000 122 33347.39 341.79 2357.02 37.05 2011-05-02 02:24:43.000 122 33347.43 341.80 2356.97 37.05 2011-05-02 02:24:44.000 122 33347.39 341.75 2357.00 37.05 2011-05-02 02:24:45.000 122 33347.40 341.73 2356.92 37.05 2011-05-02 02:24:46.000 122 33347.46 341.72 2356.93 37.05 2011-05-02 02:24:47.000 122 33347.49 341.71 2357.04 37.05 2011-05-02 02:24:48.000 122 33347.46 341.70 2356.92 37.05 2011-05-02 02:24:49.000 122 33347.45 341.72 2356.96 37.05 2011-05-02 02:24:50.000 122 33347.33 341.71 2356.87 37.05 2011-05-02 02:24:51.000 122 33347.35 341.75 2356.98 37.05 2011-05-02 02:24:52.000 122 33347.43 341.71 2356.97 37.05 2011-05-02 02:24:53.000 122 33347.45 341.70 2356.92 37.05 2011-05-02 02:24:54.000 122 33347.48 341.70 2356.87 37.05 2011-05-02 02:24:55.000 122 33347.37 341.72 2356.92 37.05 2011-05-02 02:24:56.000 122 33347.44 341.67 2356.88 37.05 2011-05-02 02:24:57.000 122 33347.43 341.70 2356.88 37.05 2011-05-02 02:24:58.000 122 33347.49 341.68 2356.94 37.05 2011-05-02 02:24:59.000 122 33347.48 341.70 2356.85 37.05 2011-05-02 02:25:00.000 122 33347.42 341.66 2356.86 37.05 2011-05-02 02:25:01.000 122 33347.45 341.69 2356.92 37.05 2011-05-02 02:25:02.000 122 33347.43 341.69 2356.91 37.05 2011-05-02 02:25:03.000 122 33347.41 341.69 2356.91 37.05 2011-05-02 02:25:04.000 122 33347.46 341.68 2356.98 37.05 2011-05-02 02:25:05.000 122 33347.49 341.63 2356.87 37.05 2011-05-02 02:25:06.000 122 33347.36 341.65 2356.89 37.05 2011-05-02 02:25:07.000 122 33347.39 341.70 2356.94 37.05 2011-05-02 02:25:08.000 122 33347.41 341.65 2356.95 37.05 2011-05-02 02:25:09.000 122 33347.38 341.67 2356.94 37.05 2011-05-02 02:25:10.000 122 33347.37 341.67 2356.87 37.05 2011-05-02 02:25:11.000 122 33347.45 341.64 2356.93 37.05 2011-05-02 02:25:12.000 122 33347.37 341.65 2356.90 37.05 2011-05-02 02:25:13.000 122 33347.27 341.66 2356.90 37.05 2011-05-02 02:25:14.000 122 33347.45 341.66 2356.92 37.05 2011-05-02 02:25:15.000 122 33347.33 341.67 2356.83 37.05 2011-05-02 02:25:16.000 122 33347.37 341.68 2356.83 37.05 2011-05-02 02:25:17.000 122 33347.30 341.67 2356.85 37.05 2011-05-02 02:25:18.000 122 33347.31 341.70 2356.80 37.05 2011-05-02 02:25:19.000 122 33347.34 341.61 2356.92 37.05 2011-05-02 02:25:20.000 122 33347.31 341.64 2356.79 37.05 2011-05-02 02:25:21.000 122 33347.25 341.66 2356.88 37.05 2011-05-02 02:25:22.000 122 33347.32 341.62 2356.81 37.05 2011-05-02 02:25:23.000 122 33347.40 341.64 2356.86 37.05 2011-05-02 02:25:24.000 122 33347.30 341.61 2356.84 37.05 2011-05-02 02:25:25.000 122 33347.36 341.64 2357.00 37.05 2011-05-02 02:25:26.000 122 33347.25 341.62 2356.92 37.05 2011-05-02 02:25:27.000 122 33347.33 341.62 2356.84 37.05 2011-05-02 02:25:28.000 122 33347.33 341.60 2356.84 37.05 2011-05-02 02:25:29.000 122 33347.31 341.62 2356.88 37.05 2011-05-02 02:25:30.000 122 33347.31 341.62 2356.85 37.05 2011-05-02 02:25:31.000 122 33347.44 341.63 2356.80 37.05 2011-05-02 02:25:32.000 122 33347.33 341.62 2356.79 37.05 2011-05-02 02:25:33.000 122 33347.41 341.58 2356.84 37.05 2011-05-02 02:25:34.000 122 33347.31 341.58 2356.88 37.05 2011-05-02 02:25:35.000 122 33347.39 341.52 2356.80 37.05 2011-05-02 02:25:36.000 122 33347.39 341.54 2356.83 37.05 2011-05-02 02:25:37.000 122 33347.37 341.62 2356.85 37.05 2011-05-02 02:25:38.000 122 33347.33 341.56 2356.84 37.05 2011-05-02 02:25:39.000 122 33347.42 341.56 2356.82 37.05 2011-05-02 02:25:40.000 122 33347.37 341.54 2356.81 37.05 2011-05-02 02:25:41.000 122 33347.36 341.54 2356.88 37.05 2011-05-02 02:25:42.000 122 33347.39 341.57 2356.84 37.05 2011-05-02 02:25:43.000 122 33347.34 341.58 2356.84 37.05 2011-05-02 02:25:44.000 122 33347.37 341.54 2356.77 37.05 2011-05-02 02:25:45.000 122 33347.32 341.58 2356.79 37.05 2011-05-02 02:25:46.000 122 33347.35 341.57 2356.78 37.05 2011-05-02 02:25:47.000 122 33347.34 341.55 2356.79 37.05 2011-05-02 02:25:48.000 122 33347.26 341.50 2356.80 37.05 2011-05-02 02:25:49.000 122 33347.33 341.49 2356.82 37.05 2011-05-02 02:25:50.000 122 33347.38 341.50 2356.79 37.05 2011-05-02 02:25:51.000 122 33347.32 341.50 2356.74 37.05 2011-05-02 02:25:52.000 122 33347.37 341.48 2356.72 37.05 2011-05-02 02:25:53.000 122 33347.36 341.50 2356.79 37.05 2011-05-02 02:25:54.000 122 33347.34 341.50 2356.72 37.05 2011-05-02 02:25:55.000 122 33347.35 341.48 2356.83 37.05 2011-05-02 02:25:56.000 122 33347.39 341.48 2356.75 37.05 2011-05-02 02:25:57.000 122 33347.37 341.47 2356.76 37.05 2011-05-02 02:25:58.000 122 33347.25 341.49 2356.72 37.05 2011-05-02 02:25:59.000 122 33347.43 341.48 2356.70 37.05 2011-05-02 02:26:00.000 122 33347.30 341.45 2356.76 37.05 2011-05-02 02:26:01.000 122 33347.36 341.48 2356.76 37.05 2011-05-02 02:26:02.000 122 33347.38 341.47 2356.75 37.05 2011-05-02 02:26:03.000 122 33347.33 341.49 2356.78 37.05 2011-05-02 02:26:04.000 122 33347.37 341.47 2356.78 37.05 2011-05-02 02:26:05.000 122 33347.24 341.45 2356.77 37.05 2011-05-02 02:26:06.000 122 33347.26 341.45 2356.79 37.05 2011-05-02 02:26:07.000 122 33347.35 341.43 2356.79 37.05 2011-05-02 02:26:08.000 122 33347.34 341.45 2356.79 37.05 2011-05-02 02:26:09.000 122 33347.36 341.46 2356.75 37.05 2011-05-02 02:26:10.000 122 33347.28 341.45 2356.85 37.05 2011-05-02 02:26:11.000 122 33347.26 341.42 2356.68 37.05 2011-05-02 02:26:12.000 122 33347.25 341.42 2356.70 37.05 2011-05-02 02:26:13.000 122 33347.37 341.41 2356.74 37.05 2011-05-02 02:26:14.000 122 33347.29 341.40 2356.73 37.05 2011-05-02 02:26:15.000 122 33347.31 341.41 2356.71 37.05 2011-05-02 02:26:16.000 122 33347.33 341.42 2356.74 37.05 2011-05-02 02:26:17.000 122 33347.39 341.36 2356.78 37.05 2011-05-02 02:26:18.000 122 33347.33 341.34 2356.75 37.05 2011-05-02 02:26:19.000 122 33347.40 341.40 2356.82 37.05 2011-05-02 02:26:20.000 122 33347.33 341.39 2356.71 37.05 2011-05-02 02:26:21.000 122 33347.22 341.39 2356.69 37.05 2011-05-02 02:26:22.000 122 33347.37 341.36 2356.72 37.05 2011-05-02 02:26:23.000 122 33347.29 341.39 2356.71 37.05 2011-05-02 02:26:24.000 122 33347.23 341.36 2356.70 37.05 2011-05-02 02:26:25.000 122 33347.34 341.36 2356.67 37.05 2011-05-02 02:26:26.000 122 33347.27 341.36 2356.72 37.05 2011-05-02 02:26:27.000 122 33347.28 341.38 2356.64 37.05 2011-05-02 02:26:28.000 122 33347.18 341.35 2356.62 37.05 2011-05-02 02:26:29.000 122 33347.37 341.35 2356.62 37.05 2011-05-02 02:26:30.000 122 33347.19 341.32 2356.67 37.05 2011-05-02 02:26:31.000 122 33347.24 341.36 2356.66 37.05 2011-05-02 02:26:32.000 122 33347.25 341.33 2356.61 37.05 2011-05-02 02:26:33.000 122 33347.22 341.34 2356.67 37.05 2011-05-02 02:26:34.000 122 33347.25 341.32 2356.66 37.05 2011-05-02 02:26:35.000 122 33347.15 341.35 2356.66 37.05 2011-05-02 02:26:36.000 122 33347.17 341.33 2356.63 37.05 2011-05-02 02:26:37.000 122 33347.28 341.33 2356.72 37.05 2011-05-02 02:26:38.000 122 33347.28 341.34 2356.65 37.05 2011-05-02 02:26:39.000 122 33347.15 341.29 2356.65 37.05 2011-05-02 02:26:40.000 122 33347.26 341.30 2356.61 37.05 2011-05-02 02:26:41.000 122 33347.13 341.28 2356.66 37.05 2011-05-02 02:26:42.000 122 33347.13 341.28 2356.68 37.05 2011-05-02 02:26:43.000 122 33347.24 341.27 2356.62 37.05 2011-05-02 02:26:44.000 122 33347.23 341.27 2356.67 37.05 2011-05-02 02:26:45.000 122 33347.19 341.24 2356.64 37.05 2011-05-02 02:26:46.000 122 33347.15 341.27 2356.61 37.05 2011-05-02 02:26:47.000 122 33347.15 341.26 2356.64 37.05 2011-05-02 02:26:48.000 122 33347.15 341.23 2356.61 37.05 2011-05-02 02:26:49.000 122 33347.14 341.23 2356.60 37.05 2011-05-02 02:26:50.000 122 33347.18 341.22 2356.65 37.05 2011-05-02 02:26:51.000 122 33347.15 341.22 2356.52 37.05 2011-05-02 02:26:52.000 122 33347.17 341.20 2356.63 37.05 2011-05-02 02:26:53.000 122 33347.07 341.24 2356.63 37.05 2011-05-02 02:26:54.000 122 33347.08 341.23 2356.66 37.05 2011-05-02 02:26:55.000 122 33347.16 341.21 2356.58 37.05 2011-05-02 02:26:56.000 122 33347.07 341.22 2356.69 37.05 2011-05-02 02:26:57.000 122 33347.10 341.19 2356.69 37.05 2011-05-02 02:26:58.000 122 33346.96 341.23 2356.64 37.05 2011-05-02 02:26:59.000 122 33347.02 341.20 2356.65 37.05 2011-05-02 02:27:00.000 122 33346.93 341.16 2356.64 37.05 2011-05-02 02:27:01.000 122 33347.19 341.22 2356.64 37.05 2011-05-02 02:27:02.000 122 33346.97 341.19 2356.63 37.05 2011-05-02 02:27:03.000 122 33347.00 341.17 2356.59 37.05 2011-05-02 02:27:04.000 122 33346.95 341.18 2356.67 37.05 2011-05-02 02:27:05.000 122 33347.04 341.15 2356.58 37.05 2011-05-02 02:27:06.000 122 33346.98 341.14 2356.61 37.05 2011-05-02 02:27:07.000 122 33346.97 341.21 2356.56 37.05 2011-05-02 02:27:08.000 122 33346.99 341.16 2356.63 37.05 2011-05-02 02:27:09.000 122 33346.90 341.16 2356.56 37.05 2011-05-02 02:27:10.000 122 33346.91 341.13 2356.66 37.05 2011-05-02 02:27:11.000 122 33346.99 341.10 2356.65 37.05 2011-05-02 02:27:12.000 122 33346.92 341.12 2356.58 37.05 2011-05-02 02:27:13.000 122 33346.88 341.12 2356.61 37.05 2011-05-02 02:27:14.000 122 33346.93 341.13 2356.64 37.05 2011-05-02 02:27:15.000 122 33346.89 341.13 2356.55 37.05 2011-05-02 02:27:16.000 122 33346.87 341.13 2356.68 37.05 2011-05-02 02:27:17.000 122 33346.92 341.14 2356.67 37.05 2011-05-02 02:27:18.000 122 33346.87 341.08 2356.64 37.05 2011-05-02 02:27:19.000 122 33346.92 341.10 2356.54 37.05 2011-05-02 02:27:20.000 122 33346.87 341.13 2356.65 37.05 2011-05-02 02:27:21.000 122 33346.75 341.08 2356.63 37.05 2011-05-02 02:27:22.000 122 33346.89 341.05 2356.68 37.05 2011-05-02 02:27:23.000 122 33346.73 341.06 2356.69 37.05 2011-05-02 02:27:24.000 122 33346.80 341.04 2356.68 37.05 2011-05-02 02:27:25.000 122 33346.86 341.10 2356.60 37.05 2011-05-02 02:27:26.000 122 33346.80 341.08 2356.63 37.05 2011-05-02 02:27:27.000 122 33346.75 341.10 2356.60 37.05 2011-05-02 02:27:28.000 122 33346.84 341.09 2356.64 37.05 2011-05-02 02:27:29.000 122 33346.78 341.08 2356.60 37.05 2011-05-02 02:27:30.000 122 33346.75 341.08 2356.59 37.05 2011-05-02 02:27:31.000 122 33346.75 341.08 2356.69 37.05 2011-05-02 02:27:32.000 122 33346.75 341.09 2356.60 37.05 2011-05-02 02:27:33.000 122 33346.71 341.06 2356.58 37.05 2011-05-02 02:27:34.000 122 33346.65 341.05 2356.58 37.05 2011-05-02 02:27:35.000 122 33346.66 341.06 2356.66 37.05 2011-05-02 02:27:36.000 122 33346.60 341.06 2356.67 37.05 2011-05-02 02:27:37.000 122 33346.73 341.04 2356.63 37.05 2011-05-02 02:27:38.000 122 33346.70 341.04 2356.69 37.05 2011-05-02 02:27:39.000 122 33346.55 341.04 2356.73 37.05 2011-05-02 02:27:40.000 122 33346.63 341.01 2356.57 37.05 2011-05-02 02:27:41.000 122 33346.64 341.02 2356.64 37.05 2011-05-02 02:27:42.000 122 33346.67 341.04 2356.61 37.05 2011-05-02 02:27:43.000 122 33346.64 341.02 2356.70 37.05 2011-05-02 02:27:44.000 122 33346.63 341.04 2356.59 37.05 2011-05-02 02:27:45.000 122 33346.62 341.03 2356.62 37.05 2011-05-02 02:27:46.000 122 33346.57 341.02 2356.60 37.05 2011-05-02 02:27:47.000 122 33346.60 340.97 2356.69 37.05 2011-05-02 02:27:48.000 122 33346.59 340.96 2356.72 37.05 2011-05-02 02:27:49.000 122 33346.63 340.98 2356.66 37.05 2011-05-02 02:27:50.000 122 33346.65 341.01 2356.68 37.05 2011-05-02 02:27:51.000 122 33346.55 340.99 2356.63 37.05 2011-05-02 02:27:52.000 122 33346.75 340.98 2356.57 37.05 2011-05-02 02:27:53.000 122 33346.46 340.99 2356.64 37.05 2011-05-02 02:27:54.000 122 33346.59 340.96 2356.62 37.05 2011-05-02 02:27:55.000 122 33346.60 340.98 2356.67 37.05 2011-05-02 02:27:56.000 122 33346.53 340.99 2356.63 37.05 2011-05-02 02:27:57.000 122 33346.44 340.95 2356.70 37.05 2011-05-02 02:27:58.000 122 33346.46 340.97 2356.60 37.05 2011-05-02 02:27:59.000 122 33346.46 340.98 2356.64 37.05 2011-05-02 02:28:00.000 122 33346.44 340.98 2356.60 37.05 2011-05-02 02:28:01.000 122 33346.56 340.98 2356.67 37.05 2011-05-02 02:28:02.000 122 33346.43 340.93 2356.69 37.05 2011-05-02 02:28:03.000 122 33346.47 340.98 2356.69 37.05 2011-05-02 02:28:04.000 122 33346.49 340.96 2356.58 37.05 2011-05-02 02:28:05.000 122 33346.47 340.92 2356.63 37.05 2011-05-02 02:28:06.000 122 33346.35 340.93 2356.66 37.05 2011-05-02 02:28:07.000 122 33346.44 340.97 2356.65 37.05 2011-05-02 02:28:08.000 122 33346.41 340.97 2356.60 37.05 2011-05-02 02:28:09.000 122 33346.41 340.95 2356.67 37.05 2011-05-02 02:28:10.000 122 33346.29 340.92 2356.70 37.05 2011-05-02 02:28:11.000 122 33346.43 340.95 2356.66 37.05 2011-05-02 02:28:12.000 122 33346.44 340.93 2356.67 37.05 2011-05-02 02:28:13.000 122 33346.41 340.93 2356.68 37.05 2011-05-02 02:28:14.000 122 33346.42 340.92 2356.70 37.05 2011-05-02 02:28:15.000 122 33346.50 340.95 2356.53 37.05 2011-05-02 02:28:16.000 122 33346.41 340.93 2356.69 37.05 2011-05-02 02:28:17.000 122 33346.37 340.95 2356.67 37.05 2011-05-02 02:28:18.000 122 33346.42 340.92 2356.64 37.05 2011-05-02 02:28:19.000 122 33346.48 340.94 2356.63 37.05 2011-05-02 02:28:20.000 122 33346.50 340.89 2356.64 37.05 2011-05-02 02:28:21.000 122 33346.54 340.91 2356.63 37.05 2011-05-02 02:28:22.000 122 33346.48 340.87 2356.72 37.05 2011-05-02 02:28:23.000 122 33346.45 340.91 2356.65 37.05 2011-05-02 02:28:24.000 122 33346.55 340.89 2356.62 37.05 2011-05-02 02:28:25.000 122 33346.55 340.88 2356.63 37.05 2011-05-02 02:28:26.000 122 33346.48 340.88 2356.60 37.05 2011-05-02 02:28:27.000 122 33346.53 340.93 2356.64 37.05 2011-05-02 02:28:28.000 122 33346.57 340.87 2356.57 37.05 2011-05-02 02:28:29.000 122 33346.54 340.87 2356.61 37.05 2011-05-02 02:28:30.000 122 33346.56 340.87 2356.64 37.05 2011-05-02 02:28:31.000 122 33346.63 340.89 2356.75 37.05 2011-05-02 02:28:32.000 122 33346.52 340.89 2356.68 37.05 2011-05-02 02:28:33.000 122 33346.55 340.84 2356.70 37.05 2011-05-02 02:28:34.000 122 33346.45 340.88 2356.67 37.05 2011-05-02 02:28:35.000 122 33346.62 340.88 2356.57 37.05 2011-05-02 02:28:36.000 122 33346.53 340.88 2356.58 37.05 2011-05-02 02:28:37.000 122 33346.55 340.90 2356.63 37.05 2011-05-02 02:28:38.000 122 33346.53 340.88 2356.69 37.05 2011-05-02 02:28:39.000 122 33346.50 340.89 2356.63 37.05 2011-05-02 02:28:40.000 122 33346.59 340.85 2356.68 37.05 2011-05-02 02:28:41.000 122 33346.59 340.90 2356.62 37.05 2011-05-02 02:28:42.000 122 33346.50 340.90 2356.57 37.05 2011-05-02 02:28:43.000 122 33346.57 340.86 2356.56 37.05 2011-05-02 02:28:44.000 122 33346.52 340.85 2356.58 37.05 2011-05-02 02:28:45.000 122 33346.63 340.84 2356.59 37.05 2011-05-02 02:28:46.000 122 33346.56 340.85 2356.59 37.05 2011-05-02 02:28:47.000 122 33346.73 340.88 2356.60 37.05 2011-05-02 02:28:48.000 122 33346.59 340.86 2356.61 37.05 2011-05-02 02:28:49.000 122 33346.59 340.87 2356.64 37.05 2011-05-02 02:28:50.000 122 33346.62 340.90 2356.52 37.05 2011-05-02 02:28:51.000 122 33346.52 340.84 2356.59 37.05 2011-05-02 02:28:52.000 122 33346.62 340.90 2356.62 37.05 2011-05-02 02:28:53.000 122 33346.71 340.86 2356.62 37.05 2011-05-02 02:28:54.000 122 33346.64 340.83 2356.65 37.05 2011-05-02 02:28:55.000 122 33346.62 340.84 2356.60 37.05 2011-05-02 02:28:56.000 122 33346.64 340.83 2356.58 37.05 2011-05-02 02:28:57.000 122 33346.60 340.84 2356.48 37.05 2011-05-02 02:28:58.000 122 33346.60 340.86 2356.56 37.05 2011-05-02 02:28:59.000 122 33346.65 340.86 2356.55 37.05 2011-05-02 02:29:00.000 122 33346.56 340.88 2356.48 37.05 2011-05-02 02:29:01.000 122 33346.64 340.87 2356.53 37.05 2011-05-02 02:29:02.000 122 33346.62 340.88 2356.51 37.05 2011-05-02 02:29:03.000 122 33346.61 340.84 2356.54 37.05 2011-05-02 02:29:04.000 122 33346.69 340.85 2356.55 37.05 2011-05-02 02:29:05.000 122 33346.68 340.86 2356.61 37.05 2011-05-02 02:29:06.000 122 33346.55 340.83 2356.63 37.05 2011-05-02 02:29:07.000 122 33346.64 340.85 2356.60 37.05 2011-05-02 02:29:08.000 122 33346.58 340.83 2356.60 37.05 2011-05-02 02:29:09.000 122 33346.64 340.91 2356.66 37.05 2011-05-02 02:29:10.000 122 33346.67 340.88 2356.51 37.05 2011-05-02 02:29:11.000 122 33346.69 340.89 2356.64 37.05 2011-05-02 02:29:12.000 122 33346.60 340.86 2356.59 37.05 2011-05-02 02:29:13.000 122 33346.65 340.89 2356.62 37.05 2011-05-02 02:29:14.000 122 33346.67 340.87 2356.58 37.05 2011-05-02 02:29:15.000 122 33346.63 340.86 2356.53 37.05 2011-05-02 02:29:16.000 122 33346.56 340.88 2356.58 37.05 2011-05-02 02:29:17.000 122 33346.66 340.89 2356.57 37.05 2011-05-02 02:29:18.000 122 33346.57 340.85 2356.56 37.05 2011-05-02 02:29:19.000 122 33346.62 340.88 2356.60 37.05 2011-05-02 02:29:20.000 122 33346.59 340.86 2356.63 37.05 2011-05-02 02:29:21.000 122 33346.58 340.87 2356.47 37.05 2011-05-02 02:29:22.000 122 33346.59 340.86 2356.57 37.05 2011-05-02 02:29:23.000 122 33346.65 340.88 2356.61 37.05 2011-05-02 02:29:24.000 122 33346.55 340.84 2356.59 37.05 2011-05-02 02:29:25.000 122 33346.57 340.91 2356.56 37.05 2011-05-02 02:29:26.000 122 33346.61 340.85 2356.51 37.05 2011-05-02 02:29:27.000 122 33346.52 340.86 2356.66 37.05 2011-05-02 02:29:28.000 122 33346.68 340.86 2356.52 37.05 2011-05-02 02:29:29.000 122 33346.53 340.86 2356.57 37.05 2011-05-02 02:29:30.000 122 33346.55 340.85 2356.61 37.05 2011-05-02 02:29:31.000 122 33346.57 340.84 2356.65 37.05 2011-05-02 02:29:32.000 122 33346.56 340.83 2356.48 37.05 2011-05-02 02:29:33.000 122 33346.64 340.85 2356.63 37.05 2011-05-02 02:29:34.000 122 33346.64 340.80 2356.58 37.05 2011-05-02 02:29:35.000 122 33346.55 340.79 2356.52 37.05 2011-05-02 02:29:36.000 122 33346.52 340.79 2356.51 37.05 2011-05-02 02:29:37.000 122 33346.57 340.80 2356.60 37.05 2011-05-02 02:29:38.000 122 33346.60 340.80 2356.51 37.05 2011-05-02 02:29:39.000 122 33346.60 340.84 2356.58 37.05 2011-05-02 02:29:40.000 122 33346.63 340.84 2356.50 37.05 2011-05-02 02:29:41.000 122 33346.47 340.84 2356.60 37.05 2011-05-02 02:29:42.000 122 33346.52 340.83 2356.60 37.05 2011-05-02 02:29:43.000 122 33346.55 340.83 2356.59 37.05 2011-05-02 02:29:44.000 122 33346.53 340.86 2356.64 37.05 2011-05-02 02:29:45.000 122 33346.47 340.82 2356.57 37.05 2011-05-02 02:29:46.000 122 33346.51 340.85 2356.58 37.05 2011-05-02 02:29:47.000 122 33346.49 340.79 2356.68 37.05 2011-05-02 02:29:48.000 122 33346.59 340.83 2356.61 37.05 2011-05-02 02:29:49.000 122 33346.57 340.84 2356.56 37.05 2011-05-02 02:29:50.000 122 33346.55 340.83 2356.72 37.05 2011-05-02 02:29:51.000 122 33346.47 340.81 2356.60 37.05 2011-05-02 02:29:52.000 122 33346.51 340.82 2356.64 37.05 2011-05-02 02:29:53.000 122 33346.42 340.81 2356.64 37.05 2011-05-02 02:29:54.000 122 33346.52 340.82 2356.69 37.05 2011-05-02 02:29:55.000 122 33346.45 340.82 2356.63 37.05 2011-05-02 02:29:56.000 122 33346.46 340.78 2356.63 37.05 2011-05-02 02:29:57.000 122 33346.48 340.77 2356.61 37.05 2011-05-02 02:29:58.000 122 33346.47 340.79 2356.62 37.05 2011-05-02 02:29:59.000 122 33346.36 340.83 2356.63 37.05 2011-05-02 02:30:00.000 122 33346.29 340.83 2356.67 37.05 2011-05-02 02:30:01.000 122 33346.45 340.81 2356.63 37.05 2011-05-02 02:30:02.000 122 33346.38 340.84 2356.66 37.05 2011-05-02 02:30:03.000 122 33346.38 340.80 2356.67 37.05 2011-05-02 02:30:04.000 122 33346.42 340.85 2356.64 37.05 2011-05-02 02:30:05.000 122 33346.34 340.79 2356.61 37.05 2011-05-02 02:30:06.000 122 33346.33 340.83 2356.54 37.05 2011-05-02 02:30:07.000 122 33346.23 340.77 2356.66 37.05 2011-05-02 02:30:08.000 122 33346.38 340.84 2356.66 37.05 2011-05-02 02:30:09.000 122 33346.33 340.80 2356.70 37.05 2011-05-02 02:30:10.000 122 33346.37 340.82 2356.64 37.05 2011-05-02 02:30:11.000 122 33346.18 340.83 2356.61 37.05 2011-05-02 02:30:12.000 122 33346.22 340.84 2356.69 37.05 2011-05-02 02:30:13.000 122 33346.25 340.84 2356.73 37.05 2011-05-02 02:30:14.000 122 33346.35 340.79 2356.74 37.05 2011-05-02 02:30:15.000 122 33346.24 340.79 2356.70 37.05 2011-05-02 02:30:16.000 122 33346.29 340.79 2356.63 37.05 2011-05-02 02:30:17.000 122 33346.24 340.82 2356.69 37.05 2011-05-02 02:30:18.000 122 33346.21 340.83 2356.71 37.05 2011-05-02 02:30:19.000 122 33346.23 340.78 2356.75 37.05 2011-05-02 02:30:20.000 122 33346.25 340.84 2356.68 37.05 2011-05-02 02:30:21.000 122 33346.25 340.76 2356.71 37.05 2011-05-02 02:30:22.000 122 33346.26 340.84 2356.76 37.05 2011-05-02 02:30:23.000 122 33346.13 340.83 2356.67 37.05 2011-05-02 02:30:24.000 122 33346.15 340.78 2356.67 37.05 2011-05-02 02:30:25.000 122 33346.18 340.79 2356.71 37.05 2011-05-02 02:30:26.000 122 33346.09 340.82 2356.75 37.05 2011-05-02 02:30:27.000 122 33346.09 340.80 2356.68 37.05 2011-05-02 02:30:28.000 122 33346.06 340.82 2356.74 37.05 2011-05-02 02:30:29.000 122 33346.07 340.84 2356.73 37.05 2011-05-02 02:30:30.000 122 33346.09 340.83 2356.74 37.05 2011-05-02 02:30:31.000 122 33346.06 340.81 2356.70 37.05 2011-05-02 02:30:32.000 122 33346.11 340.79 2356.75 37.05 2011-05-02 02:30:33.000 122 33346.05 340.81 2356.76 37.05 2011-05-02 02:30:34.000 122 33346.04 340.80 2356.80 37.05 2011-05-02 02:30:35.000 122 33346.02 340.80 2356.72 37.05 2011-05-02 02:30:36.000 122 33345.90 340.80 2356.67 37.05 2011-05-02 02:30:37.000 122 33346.01 340.81 2356.69 37.05 2011-05-02 02:30:38.000 122 33346.01 340.80 2356.76 37.05 2011-05-02 02:30:39.000 122 33345.96 340.80 2356.65 37.05 2011-05-02 02:30:40.000 122 33345.98 340.78 2356.78 37.05 2011-05-02 02:30:41.000 122 33345.92 340.83 2356.74 37.05 2011-05-02 02:30:42.000 122 33345.86 340.85 2356.68 37.05 2011-05-02 02:30:43.000 122 33345.93 340.81 2356.69 37.05 2011-05-02 02:30:44.000 122 33345.90 340.81 2356.80 37.05 2011-05-02 02:30:45.000 122 33345.82 340.82 2356.78 37.05 2011-05-02 02:30:46.000 122 33345.76 340.86 2356.78 37.05 2011-05-02 02:30:47.000 122 33345.93 340.84 2356.80 37.05 2011-05-02 02:30:48.000 122 33345.90 340.81 2356.80 37.05 2011-05-02 02:30:49.000 122 33345.85 340.83 2356.81 37.05 2011-05-02 02:30:50.000 122 33345.88 340.84 2356.82 37.05 2011-05-02 02:30:51.000 122 33345.84 340.85 2356.83 37.05 2011-05-02 02:30:52.000 122 33345.86 340.82 2356.83 37.05 2011-05-02 02:30:53.000 122 33345.85 340.85 2356.74 37.05 2011-05-02 02:30:54.000 122 33345.77 340.86 2356.75 37.05 2011-05-02 02:30:55.000 122 33345.81 340.86 2356.76 37.05 2011-05-02 02:30:56.000 122 33345.81 340.88 2356.79 37.05 2011-05-02 02:30:57.000 122 33345.78 340.87 2356.87 37.05 2011-05-02 02:30:58.000 122 33345.74 340.83 2356.76 37.05 2011-05-02 02:30:59.000 122 33345.78 340.86 2356.89 37.05 2011-05-02 02:31:00.000 122 33345.78 340.91 2356.73 37.05 2011-05-02 02:31:01.000 122 33345.79 340.87 2356.80 37.05 2011-05-02 02:31:02.000 122 33345.78 340.86 2356.79 37.05 2011-05-02 02:31:03.000 122 33345.77 340.88 2356.79 37.05 2011-05-02 02:31:04.000 122 33345.82 340.90 2356.82 37.05 2011-05-02 02:31:05.000 122 33345.66 340.87 2356.82 37.05 2011-05-02 02:31:06.000 122 33345.69 340.94 2356.77 37.05 2011-05-02 02:31:07.000 122 33345.67 340.91 2356.75 37.05 2011-05-02 02:31:08.000 122 33345.63 340.88 2356.86 37.05 2011-05-02 02:31:09.000 122 33345.79 340.87 2356.77 37.05 2011-05-02 02:31:10.000 122 33345.62 340.90 2356.86 37.05 2011-05-02 02:31:11.000 122 33345.74 340.88 2356.87 37.05 2011-05-02 02:31:12.000 122 33345.69 340.89 2356.85 37.05 2011-05-02 02:31:13.000 122 33345.73 340.90 2356.86 37.05 2011-05-02 02:31:14.000 122 33345.78 340.88 2356.84 37.05 2011-05-02 02:31:15.000 122 33345.77 340.88 2356.87 37.05 2011-05-02 02:31:16.000 122 33345.78 340.92 2356.86 37.05 2011-05-02 02:31:17.000 122 33345.65 340.89 2356.80 37.05 2011-05-02 02:31:18.000 122 33345.76 340.89 2356.86 37.05 2011-05-02 02:31:19.000 122 33345.63 340.91 2356.83 37.05 2011-05-02 02:31:20.000 122 33345.66 340.88 2356.77 37.05 2011-05-02 02:31:21.000 122 33345.69 340.90 2356.90 37.05 2011-05-02 02:31:22.000 122 33345.63 340.89 2356.84 37.05 2011-05-02 02:31:23.000 122 33345.74 340.87 2356.87 37.05 2011-05-02 02:31:24.000 122 33345.69 340.91 2356.83 37.05 2011-05-02 02:31:25.000 122 33345.62 340.88 2356.78 37.05 2011-05-02 02:31:26.000 122 33345.71 340.91 2356.82 37.05 2011-05-02 02:31:27.000 122 33345.78 340.95 2356.86 37.05 2011-05-02 02:31:28.000 122 33345.70 340.92 2356.88 37.05 2011-05-02 02:31:29.000 122 33345.73 340.93 2356.84 37.05 2011-05-02 02:31:30.000 122 33345.72 340.92 2356.83 37.05 2011-05-02 02:31:31.000 122 33345.67 340.93 2356.82 37.05 2011-05-02 02:31:32.000 122 33345.74 340.93 2356.86 37.05 2011-05-02 02:31:33.000 122 33345.72 340.97 2356.85 37.05 2011-05-02 02:31:34.000 122 33345.66 340.92 2356.85 37.05 2011-05-02 02:31:35.000 122 33345.76 340.97 2356.88 37.05 2011-05-02 02:31:36.000 122 33345.75 341.01 2356.76 37.05 2011-05-02 02:31:37.000 122 33345.79 340.95 2356.80 37.05 2011-05-02 02:31:38.000 122 33345.76 340.95 2356.85 37.05 2011-05-02 02:31:39.000 122 33345.74 340.94 2356.86 37.05 2011-05-02 02:31:40.000 122 33345.82 340.97 2356.82 37.05 2011-05-02 02:31:41.000 122 33345.74 340.97 2356.95 37.05 2011-05-02 02:31:42.000 122 33345.80 340.94 2356.86 37.05 2011-05-02 02:31:43.000 122 33345.73 340.95 2356.83 37.05 2011-05-02 02:31:44.000 122 33345.79 341.01 2356.85 37.05 2011-05-02 02:31:45.000 122 33345.82 340.97 2356.83 37.05 2011-05-02 02:31:46.000 122 33345.81 340.99 2356.79 37.05 2011-05-02 02:31:47.000 122 33345.73 341.01 2356.86 37.05 2011-05-02 02:31:48.000 122 33345.73 341.02 2356.87 37.05 2011-05-02 02:31:49.000 122 33345.75 341.00 2356.85 37.05 2011-05-02 02:31:50.000 122 33345.79 340.98 2356.83 37.05 2011-05-02 02:31:51.000 122 33345.72 340.95 2356.83 37.05 2011-05-02 02:31:52.000 122 33345.78 340.98 2356.80 37.05 2011-05-02 02:31:53.000 122 33345.74 341.03 2356.87 37.05 2011-05-02 02:31:54.000 122 33345.83 341.01 2356.86 37.05 2011-05-02 02:31:55.000 122 33345.77 340.96 2356.82 37.05 2011-05-02 02:31:56.000 122 33345.84 341.00 2356.95 37.05 2011-05-02 02:31:57.000 122 33345.75 341.00 2356.90 37.05 2011-05-02 02:31:58.000 122 33345.82 340.99 2356.86 37.05 2011-05-02 02:31:59.000 122 33345.83 340.99 2356.83 37.05 2011-05-02 02:32:00.000 122 33345.91 341.01 2356.87 37.05 2011-05-02 02:32:01.000 122 33345.94 341.00 2356.89 37.05 2011-05-02 02:32:02.000 122 33345.93 341.03 2356.79 37.05 2011-05-02 02:32:03.000 122 33345.93 341.02 2356.85 37.05 2011-05-02 02:32:04.000 122 33346.01 341.00 2356.83 37.05 2011-05-02 02:32:05.000 122 33345.94 341.06 2356.91 37.05 2011-05-02 02:32:06.000 122 33346.09 341.05 2356.89 37.05 2011-05-02 02:32:07.000 122 33346.03 341.02 2356.93 37.05 2011-05-02 02:32:08.000 122 33346.06 341.07 2356.86 37.05 2011-05-02 02:32:09.000 122 33346.16 341.06 2356.88 37.05 2011-05-02 02:32:10.000 122 33346.03 341.08 2356.77 37.05 2011-05-02 02:32:11.000 122 33346.13 341.10 2356.81 37.05 2011-05-02 02:32:12.000 122 33346.19 341.11 2356.82 37.05 2011-05-02 02:32:13.000 122 33346.07 341.10 2356.81 37.05 2011-05-02 02:32:14.000 122 33346.10 341.12 2356.86 37.05 2011-05-02 02:32:15.000 122 33346.06 341.13 2356.81 37.05 2011-05-02 02:32:16.000 122 33346.06 341.10 2356.85 37.05 2011-05-02 02:32:17.000 122 33346.06 341.13 2356.86 37.05 2011-05-02 02:32:18.000 122 33345.90 341.13 2356.82 37.05 2011-05-02 02:32:19.000 122 33345.97 341.13 2356.82 37.05 2011-05-02 02:32:20.000 122 33345.94 341.17 2356.80 37.05 2011-05-02 02:32:21.000 122 33345.97 341.11 2356.88 37.05 2011-05-02 02:32:22.000 122 33345.91 341.11 2356.87 37.05 2011-05-02 02:32:23.000 122 33345.93 341.17 2356.85 37.05 2011-05-02 02:32:24.000 122 33345.90 341.14 2356.83 37.05 2011-05-02 02:32:25.000 122 33345.92 341.13 2356.83 37.05 2011-05-02 02:32:26.000 122 33345.93 341.15 2356.85 37.05 2011-05-02 02:32:27.000 122 33345.88 341.21 2356.81 37.05 2011-05-02 02:32:28.000 122 33345.87 341.20 2356.90 37.05 2011-05-02 02:32:29.000 122 33345.91 341.24 2356.82 37.05 2011-05-02 02:32:30.000 122 33345.81 341.21 2356.85 37.05 2011-05-02 02:32:31.000 122 33345.88 341.21 2356.80 37.05 2011-05-02 02:32:32.000 122 33345.98 341.21 2356.89 37.05 2011-05-02 02:32:33.000 122 33345.99 341.20 2356.85 37.05 2011-05-02 02:32:34.000 122 33346.03 341.24 2356.83 37.05 2011-05-02 02:32:35.000 122 33345.97 341.28 2356.84 37.05 2011-05-02 02:32:36.000 122 33345.95 341.25 2356.90 37.05 2011-05-02 02:32:37.000 122 33346.07 341.28 2356.82 37.05 2011-05-02 02:32:38.000 122 33346.06 341.26 2356.84 37.05 2011-05-02 02:32:39.000 122 33346.03 341.28 2356.82 37.05 2011-05-02 02:32:40.000 122 33346.04 341.26 2356.89 37.05 2011-05-02 02:32:41.000 122 33346.04 341.31 2356.84 37.05 2011-05-02 02:32:42.000 122 33346.09 341.27 2356.77 37.05 2011-05-02 02:32:43.000 122 33346.09 341.31 2356.81 37.05 2011-05-02 02:32:44.000 122 33346.24 341.36 2356.82 37.05 2011-05-02 02:32:45.000 122 33346.18 341.26 2356.85 37.05 2011-05-02 02:32:46.000 122 33346.21 341.28 2356.86 37.05 2011-05-02 02:32:47.000 122 33346.18 341.29 2356.91 37.05 2011-05-02 02:32:48.000 122 33346.27 341.31 2356.83 37.05 2011-05-02 02:32:49.000 122 33346.15 341.31 2356.85 37.05 2011-05-02 02:32:50.000 122 33346.09 341.35 2356.80 37.05 2011-05-02 02:32:51.000 122 33346.19 341.40 2356.80 37.05 2011-05-02 02:32:52.000 122 33346.19 341.36 2356.80 37.05 2011-05-02 02:32:53.000 122 33346.12 341.33 2356.83 37.05 2011-05-02 02:32:54.000 122 33346.06 341.39 2356.78 37.05 2011-05-02 02:32:55.000 122 33346.15 341.40 2356.82 37.05 2011-05-02 02:32:56.000 122 33346.15 341.38 2356.76 37.05 2011-05-02 02:32:57.000 122 33346.09 341.41 2356.78 37.05 2011-05-02 02:32:58.000 122 33346.15 341.43 2356.74 37.05 2011-05-02 02:32:59.000 122 33346.09 341.41 2356.81 37.05 2011-05-02 02:33:00.000 122 33346.16 341.39 2356.84 37.05 2011-05-02 02:33:01.000 122 33346.09 341.44 2356.82 37.05 2011-05-02 02:33:02.000 122 33346.06 341.44 2356.78 37.05 2011-05-02 02:33:03.000 122 33346.13 341.46 2356.83 37.05 2011-05-02 02:33:04.000 122 33346.16 341.45 2356.77 37.05 2011-05-02 02:33:05.000 122 33346.06 341.48 2356.85 37.05 2011-05-02 02:33:06.000 122 33346.08 341.46 2356.80 37.05 2011-05-02 02:33:07.000 122 33346.04 341.46 2356.76 37.05 2011-05-02 02:33:08.000 122 33346.02 341.49 2356.89 37.05 2011-05-02 02:33:09.000 122 33346.03 341.51 2356.94 37.05 2011-05-02 02:33:10.000 122 33346.15 341.49 2356.85 37.05 2011-05-02 02:33:11.000 122 33346.03 341.54 2356.87 37.05 2011-05-02 02:33:12.000 122 33346.09 341.53 2356.98 37.05 2011-05-02 02:33:13.000 122 33346.02 341.54 2356.94 37.05 2011-05-02 02:33:14.000 122 33346.07 341.54 2356.89 37.05 2011-05-02 02:33:15.000 122 33346.12 341.51 2356.95 37.05 2011-05-02 02:33:16.000 122 33346.10 341.54 2356.94 37.05 2011-05-02 02:33:17.000 122 33346.10 341.56 2356.93 37.05 2011-05-02 02:33:18.000 122 33346.24 341.57 2356.91 37.05 2011-05-02 02:33:19.000 122 33346.19 341.56 2356.92 37.05 2011-05-02 02:33:20.000 122 33346.25 341.62 2356.95 37.05 2011-05-02 02:33:21.000 122 33346.24 341.59 2356.97 37.05 2011-05-02 02:33:22.000 122 33346.36 341.59 2356.93 37.05 2011-05-02 02:33:23.000 122 33346.15 341.63 2357.00 37.05 2011-05-02 02:33:24.000 122 33346.21 341.59 2356.91 37.05 2011-05-02 02:33:25.000 122 33346.22 341.66 2356.94 37.05 2011-05-02 02:33:26.000 122 33346.23 341.64 2356.91 37.05 2011-05-02 02:33:27.000 122 33346.32 341.67 2356.95 37.05 2011-05-02 02:33:28.000 122 33346.26 341.65 2356.93 37.05 2011-05-02 02:33:29.000 122 33346.31 341.64 2356.91 37.05 2011-05-02 02:33:30.000 122 33346.18 341.64 2356.88 37.05 2011-05-02 02:33:31.000 122 33346.21 341.62 2356.88 37.05 2011-05-02 02:33:32.000 122 33346.18 341.69 2356.90 37.05 2011-05-02 02:33:33.000 122 33346.19 341.75 2357.01 37.05 2011-05-02 02:33:34.000 122 33346.21 341.70 2356.94 37.05 2011-05-02 02:33:35.000 122 33346.07 341.77 2357.03 37.05 2011-05-02 02:33:36.000 122 33346.12 341.76 2356.95 37.05 2011-05-02 02:33:37.000 122 33346.13 341.74 2356.92 37.05 2011-05-02 02:33:38.000 122 33346.07 341.74 2356.94 37.05 2011-05-02 02:33:39.000 122 33346.07 341.77 2356.97 37.05 2011-05-02 02:33:40.000 122 33346.09 341.73 2357.01 37.05 2011-05-02 02:33:41.000 122 33346.11 341.75 2357.04 37.05 2011-05-02 02:33:42.000 122 33346.14 341.77 2356.95 37.05 2011-05-02 02:33:43.000 122 33346.21 341.75 2357.02 37.05 2011-05-02 02:33:44.000 122 33346.19 341.72 2357.03 37.05 2011-05-02 02:33:45.000 122 33346.16 341.79 2356.97 37.05 2011-05-02 02:33:46.000 122 33346.18 341.75 2356.91 37.05 2011-05-02 02:33:47.000 122 33346.09 341.76 2357.01 37.05 2011-05-02 02:33:48.000 122 33346.26 341.83 2357.03 37.05 2011-05-02 02:33:49.000 122 33346.16 341.79 2356.98 37.05 2011-05-02 02:33:50.000 122 33346.25 341.84 2356.99 37.05 2011-05-02 02:33:51.000 122 33346.28 341.80 2357.03 37.05 2011-05-02 02:33:52.000 122 33346.20 341.84 2357.09 37.05 2011-05-02 02:33:53.000 122 33346.25 341.82 2356.99 37.05 2011-05-02 02:33:54.000 122 33346.30 341.85 2357.03 37.05 2011-05-02 02:33:55.000 122 33346.34 341.85 2357.05 37.05 2011-05-02 02:33:56.000 122 33346.28 341.95 2356.99 37.05 2011-05-02 02:33:57.000 122 33346.33 341.87 2356.97 37.05 2011-05-02 02:33:58.000 122 33346.31 341.91 2356.95 37.05 2011-05-02 02:33:59.000 122 33346.26 341.89 2356.99 37.05 2011-05-02 02:34:00.000 122 33346.26 341.93 2357.09 37.05 2011-05-02 02:34:01.000 122 33346.25 341.96 2357.09 37.05 2011-05-02 02:34:02.000 122 33346.22 341.93 2357.04 37.05 2011-05-02 02:34:03.000 122 33346.24 341.90 2357.00 37.05 2011-05-02 02:34:04.000 122 33346.25 341.98 2357.03 37.05 2011-05-02 02:34:05.000 122 33346.16 341.92 2356.92 37.05 2011-05-02 02:34:06.000 122 33346.15 341.93 2356.99 37.05 2011-05-02 02:34:07.000 122 33346.07 341.97 2357.05 37.05 2011-05-02 02:34:08.000 122 33346.16 341.98 2357.05 37.05 2011-05-02 02:34:09.000 122 33346.08 342.00 2357.02 37.05 2011-05-02 02:34:10.000 122 33345.97 341.99 2356.99 37.05 2011-05-02 02:34:11.000 122 33346.03 341.94 2357.08 37.05 2011-05-02 02:34:12.000 122 33346.04 341.99 2356.99 37.05 2011-05-02 02:34:13.000 122 33346.03 341.97 2357.07 37.05 2011-05-02 02:34:14.000 122 33346.01 341.97 2357.14 37.05 2011-05-02 02:34:15.000 122 33345.98 341.96 2357.10 37.05 2011-05-02 02:34:16.000 122 33345.99 341.99 2357.14 37.05 2011-05-02 02:34:17.000 122 33345.92 341.99 2357.11 37.05 2011-05-02 02:34:18.000 122 33345.97 342.03 2357.04 37.05 2011-05-02 02:34:19.000 122 33346.03 342.04 2357.09 37.05 2011-05-02 02:34:20.000 122 33346.00 342.01 2357.17 37.05 2011-05-02 02:34:21.000 122 33346.12 342.06 2357.19 37.05 2011-05-02 02:34:22.000 122 33345.96 342.02 2357.13 37.05 2011-05-02 02:34:23.000 122 33346.12 342.06 2357.12 37.05 2011-05-02 02:34:24.000 122 33345.99 342.05 2357.17 37.05 2011-05-02 02:34:25.000 122 33346.09 342.04 2357.20 37.05 2011-05-02 02:34:26.000 122 33346.21 342.11 2357.14 37.05 2011-05-02 02:34:27.000 122 33346.17 342.11 2357.12 37.05 2011-05-02 02:34:28.000 122 33346.13 342.12 2357.05 37.05 2011-05-02 02:34:29.000 122 33346.27 342.10 2357.15 37.05 2011-05-02 02:34:30.000 122 33346.09 342.08 2357.01 37.05 2011-05-02 02:34:31.000 122 33346.13 342.10 2357.03 37.05 2011-05-02 02:34:32.000 122 33346.17 342.10 2357.13 37.05 2011-05-02 02:34:33.000 122 33346.17 342.09 2357.20 37.05 2011-05-02 02:34:34.000 122 33346.25 342.11 2357.20 37.05 2011-05-02 02:34:35.000 122 33346.08 342.14 2357.16 37.05 2011-05-02 02:34:36.000 122 33346.31 342.12 2357.10 37.05 2011-05-02 02:34:37.000 122 33346.18 342.14 2357.09 37.05 2011-05-02 02:34:38.000 122 33346.16 342.13 2357.11 37.05 2011-05-02 02:34:39.000 122 33346.04 342.14 2357.13 37.05 2011-05-02 02:34:40.000 122 33346.01 342.12 2357.17 37.05 2011-05-02 02:34:41.000 122 33346.04 342.18 2357.12 37.05 2011-05-02 02:34:42.000 122 33345.96 342.15 2357.11 37.05 2011-05-02 02:34:43.000 122 33345.99 342.12 2357.10 37.05 2011-05-02 02:34:44.000 122 33346.01 342.15 2357.12 37.05 2011-05-02 02:34:45.000 122 33346.01 342.14 2357.17 37.05 2011-05-02 02:34:46.000 122 33345.93 342.14 2357.16 37.05 2011-05-02 02:34:47.000 122 33346.07 342.15 2357.16 37.05 2011-05-02 02:34:48.000 122 33345.91 342.15 2357.20 37.05 2011-05-02 02:34:49.000 122 33345.96 342.14 2357.15 37.05 2011-05-02 02:34:50.000 122 33346.01 342.14 2357.15 37.05 2011-05-02 02:34:51.000 122 33346.01 342.17 2357.13 37.05 2011-05-02 02:34:52.000 122 33345.97 342.12 2357.23 37.05 2011-05-02 02:34:53.000 122 33345.91 342.18 2357.21 37.05 2011-05-02 02:34:54.000 122 33345.93 342.14 2357.17 37.05 2011-05-02 02:34:55.000 122 33345.91 342.16 2357.14 37.05 2011-05-02 02:34:56.000 122 33345.99 342.14 2357.19 37.05 2011-05-02 02:34:57.000 122 33346.01 342.18 2357.21 37.05 2011-05-02 02:34:58.000 122 33345.99 342.12 2357.01 37.05 2011-05-02 02:34:59.000 122 33345.96 342.12 2357.18 37.05 2011-05-02 02:35:00.000 122 33346.13 342.16 2357.17 37.05 2011-05-02 02:35:01.000 122 33346.03 342.15 2357.15 37.05 2011-05-02 02:35:02.000 122 33346.09 342.19 2357.20 37.05 2011-05-02 02:35:03.000 122 33346.06 342.15 2357.18 37.05 2011-05-02 02:35:04.000 122 33346.09 342.16 2357.25 37.05 2011-05-02 02:35:05.000 122 33346.05 342.14 2357.18 37.05 2011-05-02 02:35:06.000 122 33346.18 342.20 2357.22 37.05 2011-05-02 02:35:07.000 122 33346.18 342.18 2357.20 37.05 2011-05-02 02:35:08.000 122 33346.12 342.20 2357.20 37.05 2011-05-02 02:35:09.000 122 33346.05 342.20 2357.20 37.05 2011-05-02 02:35:10.000 122 33346.07 342.17 2357.20 37.05 2011-05-02 02:35:11.000 122 33346.07 342.14 2357.20 37.05 2011-05-02 02:35:12.000 122 33345.98 342.20 2357.21 37.05 2011-05-02 02:35:13.000 122 33346.05 342.21 2357.14 37.05 2011-05-02 02:35:14.000 122 33346.05 342.15 2357.17 37.05 2011-05-02 02:35:15.000 122 33346.02 342.20 2357.17 37.05 2011-05-02 02:35:16.000 122 33345.90 342.21 2357.16 37.05 2011-05-02 02:35:17.000 122 33346.00 342.15 2357.21 37.05 2011-05-02 02:35:18.000 122 33345.96 342.21 2357.17 37.05 2011-05-02 02:35:19.000 122 33345.83 342.19 2357.16 37.05 2011-05-02 02:35:20.000 122 33345.90 342.20 2357.16 37.05 2011-05-02 02:35:21.000 122 33345.90 342.18 2357.21 37.05 2011-05-02 02:35:22.000 122 33345.94 342.20 2357.14 37.05 2011-05-02 02:35:23.000 122 33345.76 342.19 2357.25 37.05 2011-05-02 02:35:24.000 122 33345.87 342.22 2357.19 37.05 2011-05-02 02:35:25.000 122 33345.82 342.24 2357.17 37.05 2011-05-02 02:35:26.000 122 33345.85 342.22 2357.13 37.05 2011-05-02 02:35:27.000 122 33345.81 342.25 2357.17 37.05 2011-05-02 02:35:28.000 122 33345.79 342.22 2357.11 37.05 2011-05-02 02:35:29.000 122 33345.79 342.24 2357.19 37.05 2011-05-02 02:35:30.000 122 33345.94 342.21 2357.25 37.05 2011-05-02 02:35:31.000 122 33345.87 342.23 2357.20 37.05 2011-05-02 02:35:32.000 122 33345.82 342.23 2357.19 37.05 2011-05-02 02:35:33.000 122 33345.77 342.21 2357.24 37.05 2011-05-02 02:35:34.000 122 33345.82 342.23 2357.24 37.05 2011-05-02 02:35:35.000 122 33345.84 342.25 2357.29 37.05 2011-05-02 02:35:36.000 122 33345.81 342.26 2357.32 37.05 2011-05-02 02:35:37.000 122 33345.87 342.27 2357.30 37.05 2011-05-02 02:35:38.000 122 33345.85 342.24 2357.30 37.05 2011-05-02 02:35:39.000 122 33345.90 342.25 2357.29 37.05 2011-05-02 02:35:40.000 122 33345.81 342.26 2357.30 37.05 2011-05-02 02:35:41.000 122 33345.88 342.24 2357.29 37.05 2011-05-02 02:35:42.000 122 33345.88 342.24 2357.25 37.05 2011-05-02 02:35:43.000 122 33345.75 342.21 2357.28 37.05 2011-05-02 02:35:44.000 122 33345.83 342.24 2357.28 37.05 2011-05-02 02:35:45.000 122 33345.73 342.21 2357.24 37.05 2011-05-02 02:35:46.000 122 33345.80 342.24 2357.19 37.05 2011-05-02 02:35:47.000 122 33345.72 342.27 2357.31 37.05 2011-05-02 02:35:48.000 122 33345.81 342.25 2357.27 37.05 2011-05-02 02:35:49.000 122 33345.73 342.25 2357.26 37.05 2011-05-02 02:35:50.000 122 33345.71 342.28 2357.26 37.05 2011-05-02 02:35:51.000 122 33345.72 342.26 2357.25 37.05 2011-05-02 02:35:52.000 122 33345.78 342.26 2357.26 37.05 2011-05-02 02:35:53.000 122 33345.77 342.24 2357.30 37.05 2011-05-02 02:35:54.000 122 33345.78 342.23 2357.17 37.05 2011-05-02 02:35:55.000 122 33345.72 342.20 2357.22 37.05 2011-05-02 02:35:56.000 122 33345.65 342.27 2357.24 37.05 2011-05-02 02:35:57.000 122 33345.56 342.23 2357.32 37.05 2011-05-02 02:35:58.000 122 33345.66 342.21 2357.29 37.05 2011-05-02 02:35:59.000 122 33345.66 342.23 2357.34 37.05 2011-05-02 02:36:00.000 122 33345.70 342.25 2357.23 37.05 2011-05-02 02:36:01.000 122 33345.75 342.26 2357.24 37.05 2011-05-02 02:36:02.000 122 33345.63 342.22 2357.30 37.05 2011-05-02 02:36:03.000 122 33345.60 342.26 2357.25 37.05 2011-05-02 02:36:04.000 122 33345.63 342.22 2357.30 37.05 2011-05-02 02:36:05.000 122 33345.65 342.24 2357.33 37.05 2011-05-02 02:36:06.000 122 33345.67 342.24 2357.35 37.05 2011-05-02 02:36:07.000 122 33345.57 342.25 2357.39 37.05 2011-05-02 02:36:08.000 122 33345.56 342.20 2357.32 37.05 2011-05-02 02:36:09.000 122 33345.53 342.29 2357.31 37.05 2011-05-02 02:36:10.000 122 33345.62 342.19 2357.37 37.05 2011-05-02 02:36:11.000 122 33345.60 342.21 2357.35 37.05 2011-05-02 02:36:12.000 122 33345.67 342.24 2357.30 37.05 2011-05-02 02:36:13.000 122 33345.59 342.22 2357.29 37.05 2011-05-02 02:36:14.000 122 33345.63 342.26 2357.30 37.05 2011-05-02 02:36:15.000 122 33345.58 342.22 2357.30 37.05 2011-05-02 02:36:16.000 122 33345.57 342.26 2357.26 37.05 2011-05-02 02:36:17.000 122 33345.57 342.24 2357.24 37.05 2011-05-02 02:36:18.000 122 33345.67 342.26 2357.31 37.05 2011-05-02 02:36:19.000 122 33345.54 342.21 2357.25 37.05 2011-05-02 02:36:20.000 122 33345.60 342.26 2357.35 37.05 2011-05-02 02:36:21.000 122 33345.59 342.20 2357.28 37.05 2011-05-02 02:36:22.000 122 33345.57 342.22 2357.35 37.05 2011-05-02 02:36:23.000 122 33345.60 342.27 2357.31 37.05 2011-05-02 02:36:24.000 122 33345.62 342.24 2357.30 37.05 2011-05-02 02:36:25.000 122 33345.55 342.26 2357.34 37.05 2011-05-02 02:36:26.000 122 33345.55 342.23 2357.28 37.05 2011-05-02 02:36:27.000 122 33345.62 342.20 2357.34 37.05 2011-05-02 02:36:28.000 122 33345.56 342.22 2357.28 37.05 2011-05-02 02:36:29.000 122 33345.65 342.18 2357.36 37.05 2011-05-02 02:36:30.000 122 33345.57 342.26 2357.32 37.05 2011-05-02 02:36:31.000 122 33345.58 342.25 2357.27 37.05 2011-05-02 02:36:32.000 122 33345.56 342.22 2357.30 37.05 2011-05-02 02:36:33.000 122 33345.60 342.26 2357.23 37.05 2011-05-02 02:36:34.000 122 33345.51 342.21 2357.24 37.05 2011-05-02 02:36:35.000 122 33345.60 342.24 2357.35 37.05 2011-05-02 02:36:36.000 122 33345.54 342.24 2357.30 37.05 2011-05-02 02:36:37.000 122 33345.53 342.23 2357.29 37.05 2011-05-02 02:36:38.000 122 33345.52 342.24 2357.30 37.05 2011-05-02 02:36:39.000 122 33345.57 342.18 2357.36 37.05 2011-05-02 02:36:40.000 122 33345.56 342.25 2357.24 37.05 2011-05-02 02:36:41.000 122 33345.50 342.21 2357.26 37.05 2011-05-02 02:36:42.000 122 33345.56 342.22 2357.31 37.05 2011-05-02 02:36:43.000 122 33345.57 342.20 2357.29 37.05 2011-05-02 02:36:44.000 122 33345.59 342.25 2357.21 37.05 2011-05-02 02:36:45.000 122 33345.59 342.20 2357.20 37.05 2011-05-02 02:36:46.000 122 33345.62 342.19 2357.26 37.05 2011-05-02 02:36:47.000 122 33345.56 342.22 2357.16 37.05 2011-05-02 02:36:48.000 122 33345.54 342.25 2357.25 37.05 2011-05-02 02:36:49.000 122 33345.53 342.24 2357.26 37.05 2011-05-02 02:36:50.000 122 33345.58 342.21 2357.25 37.05 2011-05-02 02:36:51.000 122 33345.49 342.26 2357.20 37.05 2011-05-02 02:36:52.000 122 33345.53 342.23 2357.26 37.05 2011-05-02 02:36:53.000 122 33345.55 342.23 2357.25 37.05 2011-05-02 02:36:54.000 122 33345.58 342.24 2357.29 37.05 2011-05-02 02:36:55.000 122 33345.53 342.23 2357.22 37.05 2011-05-02 02:36:56.000 122 33345.54 342.23 2357.26 37.05 2011-05-02 02:36:57.000 122 33345.59 342.26 2357.23 37.05 2011-05-02 02:36:58.000 122 33345.59 342.22 2357.26 37.05 2011-05-02 02:36:59.000 122 33345.56 342.19 2357.26 37.05 2011-05-02 02:37:00.000 122 33345.58 342.22 2357.25 37.05 2011-05-02 02:37:01.000 122 33345.47 342.24 2357.18 37.05 2011-05-02 02:37:02.000 122 33345.54 342.22 2357.27 37.05 2011-05-02 02:37:03.000 122 33345.55 342.23 2357.26 37.05 2011-05-02 02:37:04.000 122 33345.52 342.24 2357.17 37.05 2011-05-02 02:37:05.000 122 33345.45 342.21 2357.24 37.05 2011-05-02 02:37:06.000 122 33345.49 342.25 2357.25 37.05 2011-05-02 02:37:07.000 122 33345.51 342.24 2357.22 37.05 2011-05-02 02:37:08.000 122 33345.58 342.24 2357.30 37.05 2011-05-02 02:37:09.000 122 33345.49 342.22 2357.22 37.05 2011-05-02 02:37:10.000 122 33345.54 342.26 2357.32 37.05 2011-05-02 02:37:11.000 122 33345.52 342.24 2357.22 37.05 2011-05-02 02:37:12.000 122 33345.43 342.25 2357.28 37.05 2011-05-02 02:37:13.000 122 33345.39 342.22 2357.30 37.05 2011-05-02 02:37:14.000 122 33345.46 342.24 2357.20 37.05 2011-05-02 02:37:15.000 122 33345.53 342.24 2357.23 37.05 2011-05-02 02:37:16.000 122 33345.44 342.21 2357.32 37.05 2011-05-02 02:37:17.000 122 33345.57 342.24 2357.32 37.05 2011-05-02 02:37:18.000 122 33345.54 342.29 2357.28 37.05 2011-05-02 02:37:19.000 122 33345.54 342.26 2357.32 37.05 2011-05-02 02:37:20.000 122 33345.51 342.27 2357.31 37.05 2011-05-02 02:37:21.000 122 33345.53 342.24 2357.19 37.05 2011-05-02 02:37:22.000 122 33345.50 342.30 2357.13 37.05 2011-05-02 02:37:23.000 122 33345.47 342.27 2357.26 37.05 2011-05-02 02:37:24.000 122 33345.54 342.26 2357.27 37.05 2011-05-02 02:37:25.000 122 33345.51 342.30 2357.25 37.05 2011-05-02 02:37:26.000 122 33345.49 342.28 2357.19 37.05 2011-05-02 02:37:27.000 122 33345.50 342.26 2357.23 37.05 2011-05-02 02:37:28.000 122 33345.48 342.34 2357.17 37.05 2011-05-02 02:37:29.000 122 33345.43 342.26 2357.20 37.05 2011-05-02 02:37:30.000 122 33345.38 342.30 2357.23 37.05 2011-05-02 02:37:31.000 122 33345.50 342.30 2357.23 37.05 2011-05-02 02:37:32.000 122 33345.39 342.30 2357.28 37.05 2011-05-02 02:37:33.000 122 33345.45 342.29 2357.32 37.05 2011-05-02 02:37:34.000 122 33345.46 342.29 2357.28 37.05 2011-05-02 02:37:35.000 122 33345.41 342.30 2357.33 37.05 2011-05-02 02:37:36.000 122 33345.59 342.35 2357.24 37.05 2011-05-02 02:37:37.000 122 33345.46 342.30 2357.29 37.05 2011-05-02 02:37:38.000 122 33345.50 342.28 2357.23 37.05 2011-05-02 02:37:39.000 122 33345.46 342.28 2357.29 37.05 2011-05-02 02:37:40.000 122 33345.52 342.35 2357.28 37.05 2011-05-02 02:37:41.000 122 33345.44 342.30 2357.32 37.05 2011-05-02 02:37:42.000 122 33345.44 342.25 2357.22 37.05 2011-05-02 02:37:43.000 122 33345.44 342.27 2357.20 37.05 2011-05-02 02:37:44.000 122 33345.50 342.32 2357.24 37.05 2011-05-02 02:37:45.000 122 33345.46 342.35 2357.27 37.05 2011-05-02 02:37:46.000 122 33345.40 342.30 2357.27 37.05 2011-05-02 02:37:47.000 122 33345.44 342.33 2357.17 37.05 2011-05-02 02:37:48.000 122 33345.48 342.35 2357.24 37.05 2011-05-02 02:37:49.000 122 33345.42 342.31 2357.26 37.05 2011-05-02 02:37:50.000 122 33345.49 342.34 2357.27 37.05 2011-05-02 02:37:51.000 122 33345.53 342.33 2357.22 37.05 2011-05-02 02:37:52.000 122 33345.47 342.32 2357.24 37.05 2011-05-02 02:37:53.000 122 33345.30 342.31 2357.26 37.05 2011-05-02 02:37:54.000 122 33345.43 342.35 2357.22 37.05 2011-05-02 02:37:55.000 122 33345.49 342.33 2357.19 37.05 2011-05-02 02:37:56.000 122 33345.49 342.37 2357.39 37.05 2011-05-02 02:37:57.000 122 33345.43 342.34 2357.33 37.05 2011-05-02 02:37:58.000 122 33345.63 342.35 2357.25 37.05 2011-05-02 02:37:59.000 122 33345.41 342.35 2357.28 37.05 2011-05-02 02:38:00.000 122 33345.48 342.32 2357.28 37.05 2011-05-02 02:38:01.000 122 33345.42 342.32 2357.25 37.05 2011-05-02 02:38:02.000 122 33345.47 342.32 2357.28 37.04 2011-05-02 02:38:03.000 122 33345.49 342.35 2357.28 37.05 2011-05-02 02:38:04.000 122 33345.47 342.32 2357.23 37.05 2011-05-02 02:38:05.000 122 33345.50 342.34 2357.21 37.05 2011-05-02 02:38:06.000 122 33345.46 342.34 2357.32 37.05 2011-05-02 02:38:07.000 122 33345.47 342.34 2357.29 37.04 2011-05-02 02:38:08.000 122 33345.46 342.34 2357.15 37.05 2011-05-02 02:38:09.000 122 33345.36 342.35 2357.29 37.04 2011-05-02 02:38:10.000 122 33345.41 342.38 2357.21 37.05 2011-05-02 02:38:11.000 122 33345.44 342.37 2357.29 37.05 2011-05-02 02:38:12.000 122 33345.42 342.32 2357.28 37.05 2011-05-02 02:38:13.000 122 33345.41 342.32 2357.22 37.05 2011-05-02 02:38:14.000 122 33345.44 342.31 2357.25 37.05 2011-05-02 02:38:15.000 122 33345.38 342.36 2357.20 37.05 2011-05-02 02:38:16.000 122 33345.42 342.36 2357.30 37.05 2011-05-02 02:38:17.000 122 33345.46 342.38 2357.19 37.05 2011-05-02 02:38:18.000 122 33345.39 342.35 2357.25 37.05 2011-05-02 02:38:19.000 122 33345.45 342.31 2357.30 37.05 2011-05-02 02:38:20.000 122 33345.46 342.34 2357.25 37.05 2011-05-02 02:38:21.000 122 33345.40 342.35 2357.29 37.05 2011-05-02 02:38:22.000 122 33345.42 342.34 2357.26 37.04 2011-05-02 02:38:23.000 122 33345.43 342.30 2357.25 37.05 2011-05-02 02:38:24.000 122 33345.40 342.32 2357.25 37.05 2011-05-02 02:38:25.000 122 33345.45 342.32 2357.20 37.05 2011-05-02 02:38:26.000 122 33345.41 342.31 2357.26 37.05 2011-05-02 02:38:27.000 122 33345.46 342.30 2357.34 37.05 2011-05-02 02:38:28.000 122 33345.41 342.32 2357.20 37.05 2011-05-02 02:38:29.000 122 33345.50 342.31 2357.30 37.05 2011-05-02 02:38:30.000 122 33345.47 342.28 2357.29 37.05 2011-05-02 02:38:31.000 122 33345.34 342.29 2357.27 37.04 2011-05-02 02:38:32.000 122 33345.43 342.29 2357.29 37.05 2011-05-02 02:38:33.000 122 33345.46 342.26 2357.31 37.05 2011-05-02 02:38:34.000 122 33345.35 342.33 2357.32 37.05 2011-05-02 02:38:35.000 122 33345.39 342.26 2357.23 37.04 2011-05-02 02:38:36.000 122 33345.46 342.27 2357.31 37.05 2011-05-02 02:38:37.000 122 33345.42 342.27 2357.29 37.05 2011-05-02 02:38:38.000 122 33345.40 342.26 2357.23 37.05 2011-05-02 02:38:39.000 122 33345.46 342.22 2357.39 37.05 2011-05-02 02:38:40.000 122 33345.34 342.27 2357.24 37.04 2011-05-02 02:38:41.000 122 33345.42 342.21 2357.28 37.05 2011-05-02 02:38:42.000 122 33345.41 342.26 2357.33 37.04 2011-05-02 02:38:43.000 122 33345.34 342.25 2357.29 37.05 2011-05-02 02:38:44.000 122 33345.36 342.25 2357.22 37.05 2011-05-02 02:38:45.000 122 33345.32 342.22 2357.20 37.04 2011-05-02 02:38:46.000 122 33345.31 342.16 2357.26 37.05 2011-05-02 02:38:47.000 122 33345.34 342.21 2357.33 37.04 2011-05-02 02:38:48.000 122 33345.28 342.18 2357.24 37.05 2011-05-02 02:38:49.000 122 33345.26 342.17 2357.34 37.05 2011-05-02 02:38:50.000 122 33345.27 342.18 2357.23 37.05 2011-05-02 02:38:51.000 122 33345.29 342.18 2357.18 37.05 2011-05-02 02:38:52.000 122 33345.35 342.16 2357.14 37.04 2011-05-02 02:38:53.000 122 33345.29 342.15 2357.22 37.05 2011-05-02 02:38:54.000 122 33345.31 342.18 2357.22 37.04 2011-05-02 02:38:55.000 122 33345.39 342.15 2357.20 37.04 2011-05-02 02:38:56.000 122 33345.22 342.13 2357.13 37.04 2011-05-02 02:38:57.000 122 33345.23 342.13 2357.24 37.05 2011-05-02 02:38:58.000 122 33345.24 342.14 2357.23 37.05 2011-05-02 02:38:59.000 122 33345.26 342.13 2357.25 37.05 2011-05-02 02:39:00.000 122 33345.28 342.15 2357.18 37.04 2011-05-02 02:39:01.000 122 33345.27 342.14 2357.25 37.04 2011-05-02 02:39:02.000 122 33345.26 342.13 2357.26 37.05 2011-05-02 02:39:03.000 122 33345.28 342.11 2357.22 37.05 2011-05-02 02:39:04.000 122 33345.15 342.11 2357.19 37.05 2011-05-02 02:39:05.000 122 33345.19 342.09 2357.22 37.05 2011-05-02 02:39:06.000 122 33345.21 342.11 2357.16 37.04 2011-05-02 02:39:07.000 122 33345.21 342.13 2357.14 37.05 2011-05-02 02:39:08.000 122 33345.32 342.10 2357.25 37.05 2011-05-02 02:39:09.000 122 33345.31 342.08 2357.22 37.05 2011-05-02 02:39:10.000 122 33345.26 342.10 2357.17 37.05 2011-05-02 02:39:11.000 122 33345.35 342.10 2357.23 37.05 2011-05-02 02:39:12.000 122 33345.26 342.07 2357.13 37.04 2011-05-02 02:39:13.000 122 33345.33 342.04 2357.14 37.04 2011-05-02 02:39:14.000 122 33345.30 342.06 2357.23 37.05 2011-05-02 02:39:15.000 122 33345.15 342.05 2357.16 37.05 2011-05-02 02:39:16.000 122 33345.25 342.08 2357.21 37.05 2011-05-02 02:39:17.000 122 33345.23 342.08 2357.16 37.04 2011-05-02 02:39:18.000 122 33345.21 342.09 2357.17 37.05 2011-05-02 02:39:19.000 122 33345.19 342.07 2357.24 37.05 2011-05-02 02:39:20.000 122 33345.21 342.06 2357.20 37.05 2011-05-02 02:39:21.000 122 33345.13 342.09 2357.20 37.05 2011-05-02 02:39:22.000 122 33345.18 342.07 2357.18 37.05 2011-05-02 02:39:23.000 122 33345.10 342.08 2357.12 37.05 2011-05-02 02:39:24.000 122 33345.08 342.11 2357.19 37.05 2011-05-02 02:39:25.000 122 33345.14 342.11 2357.19 37.05 2011-05-02 02:39:26.000 122 33345.01 342.04 2357.21 37.05 2011-05-02 02:39:27.000 122 33345.08 342.09 2357.21 37.05 2011-05-02 02:39:28.000 122 33345.06 342.04 2357.20 37.05 2011-05-02 02:39:29.000 122 33344.97 342.08 2357.18 37.05 2011-05-02 02:39:30.000 122 33345.07 342.08 2357.18 37.05 2011-05-02 02:39:31.000 122 33344.95 342.04 2357.22 37.05 2011-05-02 02:39:32.000 122 33345.00 342.03 2357.24 37.05 2011-05-02 02:39:33.000 122 33345.05 342.05 2357.27 37.04 2011-05-02 02:39:34.000 122 33345.08 342.06 2357.23 37.05 2011-05-02 02:39:35.000 122 33344.81 342.07 2357.22 37.05 2011-05-02 02:39:36.000 122 33344.91 342.08 2357.15 37.05 2011-05-02 02:39:37.000 122 33344.99 342.05 2357.19 37.05 2011-05-02 02:39:38.000 122 33344.98 342.04 2357.21 37.05 2011-05-02 02:39:39.000 122 33344.92 342.08 2357.22 37.05 2011-05-02 02:39:40.000 122 33344.95 342.07 2357.28 37.05 2011-05-02 02:39:41.000 122 33344.95 342.05 2357.22 37.05 2011-05-02 02:39:42.000 122 33344.98 342.06 2357.20 37.05 2011-05-02 02:39:43.000 122 33344.95 342.08 2357.19 37.05 2011-05-02 02:39:44.000 122 33344.94 342.04 2357.26 37.05 2011-05-02 02:39:45.000 122 33344.95 342.05 2357.25 37.05 2011-05-02 02:39:46.000 122 33344.95 342.05 2357.34 37.05 2011-05-02 02:39:47.000 122 33344.89 342.05 2357.19 37.05 2011-05-02 02:39:48.000 122 33344.94 342.05 2357.20 37.05 2011-05-02 02:39:49.000 122 33344.89 342.05 2357.17 37.05 2011-05-02 02:39:50.000 122 33344.88 342.04 2357.25 37.05 2011-05-02 02:39:51.000 122 33344.83 342.01 2357.22 37.05 2011-05-02 02:39:52.000 122 33344.82 342.02 2357.22 37.05 2011-05-02 02:39:53.000 122 33344.92 342.01 2357.23 37.04 2011-05-02 02:39:54.000 122 33344.79 342.06 2357.11 37.05 2011-05-02 02:39:55.000 122 33344.87 342.01 2357.12 37.04 2011-05-02 02:39:56.000 122 33344.86 342.03 2357.15 37.04 2011-05-02 02:39:57.000 122 33344.85 342.04 2357.20 37.05 2011-05-02 02:39:58.000 122 33344.70 342.02 2357.19 37.04 2011-05-02 02:39:59.000 122 33344.81 342.01 2357.21 37.04 2011-05-02 02:40:00.000 122 33344.85 342.04 2357.25 37.05 2011-05-02 02:40:01.000 122 33344.85 342.04 2357.22 37.04 2011-05-02 02:40:02.000 122 33344.86 341.99 2357.25 37.04 2011-05-02 02:40:03.000 122 33344.88 341.98 2357.23 37.04 2011-05-02 02:40:04.000 122 33344.75 342.00 2357.32 37.04 2011-05-02 02:40:05.000 122 33344.76 342.01 2357.21 37.04 2011-05-02 02:40:06.000 122 33344.86 341.98 2357.25 37.04 2011-05-02 02:40:07.000 122 33344.79 341.98 2357.27 37.04 2011-05-02 02:40:08.000 122 33344.89 341.97 2357.20 37.04 2011-05-02 02:40:09.000 122 33344.78 341.98 2357.23 37.04 2011-05-02 02:40:10.000 122 33344.85 342.00 2357.16 37.04 2011-05-02 02:40:11.000 122 33344.79 341.99 2357.18 37.04 2011-05-02 02:40:12.000 122 33344.76 342.01 2357.20 37.04 2011-05-02 02:40:13.000 122 33344.79 341.99 2357.17 37.04 2011-05-02 02:40:14.000 122 33344.85 341.99 2357.16 37.04 2011-05-02 02:40:15.000 122 33344.81 341.98 2357.25 37.04 2011-05-02 02:40:16.000 122 33344.80 341.99 2357.22 37.04 2011-05-02 02:40:17.000 122 33344.79 341.99 2357.24 37.04 2011-05-02 02:40:18.000 122 33344.76 341.98 2357.16 37.04 2011-05-02 02:40:19.000 122 33344.72 341.94 2357.16 37.04 2011-05-02 02:40:20.000 122 33344.83 342.01 2357.17 37.05 2011-05-02 02:40:21.000 122 33344.74 341.94 2357.18 37.05 2011-05-02 02:40:22.000 122 33344.72 341.93 2357.11 37.04 2011-05-02 02:40:23.000 122 33344.85 341.98 2357.21 37.04 2011-05-02 02:40:24.000 122 33344.73 341.96 2357.26 37.04 2011-05-02 02:40:25.000 122 33344.75 341.97 2357.16 37.04 2011-05-02 02:40:26.000 122 33344.82 341.93 2357.14 37.04 2011-05-02 02:40:27.000 122 33344.70 341.92 2357.11 37.04 2011-05-02 02:40:28.000 122 33344.79 341.90 2357.21 37.04 2011-05-02 02:40:29.000 122 33344.70 341.95 2357.15 37.04 2011-05-02 02:40:30.000 122 33344.64 341.95 2357.17 37.05 2011-05-02 02:40:31.000 122 33344.60 341.94 2357.13 37.04 2011-05-02 02:40:32.000 122 33344.67 341.92 2357.12 37.04 2011-05-02 02:40:33.000 122 33344.78 341.94 2357.16 37.04 2011-05-02 02:40:34.000 122 33344.61 341.91 2357.22 37.04 2011-05-02 02:40:35.000 122 33344.76 341.93 2357.16 37.04 2011-05-02 02:40:36.000 122 33344.64 341.92 2357.16 37.05 2011-05-02 02:40:37.000 122 33344.58 341.90 2357.17 37.04 2011-05-02 02:40:38.000 122 33344.63 341.94 2357.14 37.04 2011-05-02 02:40:39.000 122 33344.64 341.89 2357.20 37.04 2011-05-02 02:40:40.000 122 33344.70 341.95 2357.18 37.04 2011-05-02 02:40:41.000 122 33344.67 341.90 2357.13 37.05 2011-05-02 02:40:42.000 122 33344.53 341.92 2357.14 37.04 2011-05-02 02:40:43.000 122 33344.68 341.90 2357.11 37.04 2011-05-02 02:40:44.000 122 33344.71 341.91 2357.20 37.04 2011-05-02 02:40:45.000 122 33344.73 341.88 2357.19 37.04 2011-05-02 02:40:46.000 122 33344.64 341.93 2357.13 37.04 2011-05-02 02:40:47.000 122 33344.61 341.89 2357.11 37.04 2011-05-02 02:40:48.000 122 33344.67 341.93 2357.11 37.04 2011-05-02 02:40:49.000 122 33344.61 341.93 2357.18 37.04 2011-05-02 02:40:50.000 122 33344.63 341.92 2357.08 37.04 2011-05-02 02:40:51.000 122 33344.66 341.87 2357.13 37.04 2011-05-02 02:40:52.000 122 33344.64 341.86 2357.17 37.04 2011-05-02 02:40:53.000 122 33344.63 341.86 2357.15 37.04 2011-05-02 02:40:54.000 122 33344.64 341.90 2357.16 37.04 2011-05-02 02:40:55.000 122 33344.61 341.92 2357.10 37.04 2011-05-02 02:40:56.000 122 33344.64 341.91 2357.17 37.04 2011-05-02 02:40:57.000 122 33344.64 341.90 2357.18 37.04 2011-05-02 02:40:58.000 122 33344.58 341.89 2357.17 37.04 2011-05-02 02:40:59.000 122 33344.66 341.91 2357.14 37.04 2011-05-02 02:41:00.000 122 33344.58 341.86 2357.13 37.04 2011-05-02 02:41:01.000 122 33344.58 341.89 2357.03 37.04 2011-05-02 02:41:02.000 122 33344.71 341.84 2357.09 37.04 2011-05-02 02:41:03.000 122 33344.64 341.85 2357.09 37.04 2011-05-02 02:41:04.000 122 33344.58 341.85 2357.16 37.04 2011-05-02 02:41:05.000 122 33344.60 341.84 2357.16 37.04 2011-05-02 02:41:06.000 122 33344.63 341.84 2357.10 37.04 2011-05-02 02:41:07.000 122 33344.58 341.84 2357.08 37.04 2011-05-02 02:41:08.000 122 33344.54 341.84 2357.10 37.04 2011-05-02 02:41:09.000 122 33344.61 341.86 2357.12 37.04 2011-05-02 02:41:10.000 122 33344.49 341.83 2357.16 37.04 2011-05-02 02:41:11.000 122 33344.61 341.82 2357.11 37.04 2011-05-02 02:41:12.000 122 33344.60 341.87 2357.18 37.04 2011-05-02 02:41:13.000 122 33344.54 341.86 2357.09 37.04 2011-05-02 02:41:14.000 122 33344.63 341.84 2357.01 37.04 2011-05-02 02:41:15.000 122 33344.60 341.86 2357.09 37.04 2011-05-02 02:41:16.000 122 33344.57 341.85 2357.14 37.04 2011-05-02 02:41:17.000 122 33344.56 341.88 2357.07 37.04 2011-05-02 02:41:18.000 122 33344.51 341.83 2357.01 37.04 2011-05-02 02:41:19.000 122 33344.53 341.85 2357.11 37.04 2011-05-02 02:41:20.000 122 33344.61 341.84 2357.00 37.04 2011-05-02 02:41:21.000 122 33344.56 341.85 2357.07 37.04 2011-05-02 02:41:22.000 122 33344.60 341.81 2357.10 37.04 2011-05-02 02:41:23.000 122 33344.55 341.81 2357.14 37.04 2011-05-02 02:41:24.000 122 33344.55 341.85 2357.11 37.04 2011-05-02 02:41:25.000 122 33344.56 341.83 2357.11 37.04 2011-05-02 02:41:26.000 122 33344.56 341.81 2357.01 37.04 2011-05-02 02:41:27.000 122 33344.62 341.84 2357.10 37.04 2011-05-02 02:41:28.000 122 33344.56 341.79 2356.99 37.04 2011-05-02 02:41:29.000 122 33344.68 341.84 2357.03 37.04 2011-05-02 02:41:30.000 122 33344.63 341.82 2357.09 37.04 2011-05-02 02:41:31.000 122 33344.47 341.80 2357.00 37.04 2011-05-02 02:41:32.000 122 33344.54 341.74 2357.06 37.04 2011-05-02 02:41:33.000 122 33344.56 341.78 2357.01 37.04 2011-05-02 02:41:34.000 122 33344.57 341.77 2357.13 37.04 2011-05-02 02:41:35.000 122 33344.47 341.77 2357.03 37.04 2011-05-02 02:41:36.000 122 33344.45 341.76 2357.05 37.04 2011-05-02 02:41:37.000 122 33344.39 341.76 2356.97 37.04 2011-05-02 02:41:38.000 122 33344.51 341.71 2357.05 37.04 2011-05-02 02:41:39.000 122 33344.50 341.73 2357.01 37.04 2011-05-02 02:41:40.000 122 33344.38 341.75 2357.00 37.04 2011-05-02 02:41:41.000 122 33344.34 341.76 2357.03 37.04 2011-05-02 02:41:42.000 122 33344.56 341.71 2357.05 37.04 2011-05-02 02:41:43.000 122 33344.37 341.69 2357.01 37.04 2011-05-02 02:41:44.000 122 33344.47 341.72 2357.04 37.04 2011-05-02 02:41:45.000 122 33344.49 341.73 2356.99 37.04 2011-05-02 02:41:46.000 122 33344.51 341.74 2357.07 37.04 2011-05-02 02:41:47.000 122 33344.32 341.71 2357.07 37.04 2011-05-02 02:41:48.000 122 33344.46 341.68 2357.07 37.04 2011-05-02 02:41:49.000 122 33344.38 341.69 2357.12 37.04 2011-05-02 02:41:50.000 122 33344.46 341.70 2357.07 37.04 2011-05-02 02:41:51.000 122 33344.42 341.69 2357.03 37.04 2011-05-02 02:41:52.000 122 33344.42 341.73 2356.93 37.04 2011-05-02 02:41:53.000 122 33344.45 341.69 2357.08 37.04 2011-05-02 02:41:54.000 122 33344.48 341.70 2356.98 37.04 2011-05-02 02:41:55.000 122 33344.47 341.71 2357.01 37.04 2011-05-02 02:41:56.000 122 33344.44 341.69 2356.97 37.04 2011-05-02 02:41:57.000 122 33344.42 341.59 2356.92 37.04 2011-05-02 02:41:58.000 122 33344.38 341.65 2357.08 37.04 2011-05-02 02:41:59.000 122 33344.46 341.63 2356.99 37.04 2011-05-02 02:42:00.000 122 33344.35 341.64 2356.99 37.04 2011-05-02 02:42:01.000 122 33344.44 341.62 2357.03 37.04 2011-05-02 02:42:02.000 122 33344.42 341.64 2356.97 37.04 2011-05-02 02:42:03.000 122 33344.46 341.64 2356.98 37.04 2011-05-02 02:42:04.000 122 33344.36 341.58 2357.02 37.04 2011-05-02 02:42:05.000 122 33344.38 341.61 2357.06 37.04 2011-05-02 02:42:06.000 122 33344.26 341.60 2356.96 37.04 2011-05-02 02:42:07.000 122 33344.31 341.59 2357.03 37.04 2011-05-02 02:42:08.000 122 33344.38 341.58 2356.99 37.04 2011-05-02 02:42:09.000 122 33344.40 341.58 2357.00 37.04 2011-05-02 02:42:10.000 122 33344.26 341.59 2357.05 37.04 2011-05-02 02:42:11.000 122 33344.33 341.54 2356.94 37.04 2011-05-02 02:42:12.000 122 33344.35 341.59 2357.01 37.04 2011-05-02 02:42:13.000 122 33344.34 341.58 2357.00 37.04 2011-05-02 02:42:14.000 122 33344.31 341.61 2356.97 37.04 2011-05-02 02:42:15.000 122 33344.27 341.54 2357.00 37.04 2011-05-02 02:42:16.000 122 33344.18 341.62 2356.95 37.04 2011-05-02 02:42:17.000 122 33344.29 341.54 2357.02 37.04 2011-05-02 02:42:18.000 122 33344.33 341.51 2356.99 37.04 2011-05-02 02:42:19.000 122 33344.29 341.52 2356.98 37.04 2011-05-02 02:42:20.000 122 33344.30 341.54 2356.96 37.04 2011-05-02 02:42:21.000 122 33344.23 341.55 2356.94 37.04 2011-05-02 02:42:22.000 122 33344.20 341.54 2356.95 37.05 2011-05-02 02:42:23.000 122 33344.21 341.51 2357.03 37.04 2011-05-02 02:42:24.000 122 33344.36 341.50 2356.99 37.05 2011-05-02 02:42:25.000 122 33344.29 341.49 2356.98 37.05 2011-05-02 02:42:26.000 122 33344.21 341.50 2356.92 37.04 2011-05-02 02:42:27.000 122 33344.25 341.53 2356.97 37.05 2011-05-02 02:42:28.000 122 33344.16 341.56 2357.00 37.05 2011-05-02 02:42:29.000 122 33344.28 341.56 2356.98 37.04 2011-05-02 02:42:30.000 122 33344.21 341.51 2356.95 37.04 2011-05-02 02:42:31.000 122 33344.14 341.49 2356.93 37.04 2011-05-02 02:42:32.000 122 33344.23 341.56 2356.94 37.04 2011-05-02 02:42:33.000 122 33344.18 341.54 2356.96 37.05 2011-05-02 02:42:34.000 122 33344.13 341.54 2356.91 37.04 2011-05-02 02:42:35.000 122 33344.17 341.53 2356.98 37.05 2011-05-02 02:42:36.000 122 33344.15 341.53 2357.05 37.04 2011-05-02 02:42:37.000 122 33344.14 341.49 2356.92 37.04 2011-05-02 02:42:38.000 122 33344.13 341.50 2356.83 37.04 2011-05-02 02:42:39.000 122 33344.14 341.50 2356.90 37.04 2011-05-02 02:42:40.000 122 33344.14 341.50 2356.94 37.05 2011-05-02 02:42:41.000 122 33344.11 341.50 2357.02 37.04 2011-05-02 02:42:42.000 122 33344.17 341.47 2356.89 37.04 2011-05-02 02:42:43.000 122 33344.09 341.45 2356.92 37.04 2011-05-02 02:42:44.000 122 33344.14 341.48 2356.95 37.05 2011-05-02 02:42:45.000 122 33344.06 341.48 2356.93 37.04 2011-05-02 02:42:46.000 122 33343.99 341.49 2356.96 37.04 2011-05-02 02:42:47.000 122 33344.09 341.50 2356.89 37.04 2011-05-02 02:42:48.000 122 33344.06 341.48 2356.95 37.04 2011-05-02 02:42:49.000 122 33344.01 341.47 2356.94 37.05 2011-05-02 02:42:50.000 122 33344.06 341.46 2356.96 37.04 2011-05-02 02:42:51.000 122 33343.98 341.45 2356.91 37.04 2011-05-02 02:42:52.000 122 33344.02 341.49 2356.88 37.04 2011-05-02 02:42:53.000 122 33344.03 341.48 2356.97 37.04 2011-05-02 02:42:54.000 122 33343.98 341.46 2356.94 37.04 2011-05-02 02:42:55.000 122 33344.05 341.45 2356.93 37.04 2011-05-02 02:42:56.000 122 33344.02 341.42 2356.91 37.04 2011-05-02 02:42:57.000 122 33344.07 341.43 2356.96 37.04 2011-05-02 02:42:58.000 122 33343.99 341.41 2356.95 37.04 2011-05-02 02:42:59.000 122 33344.05 341.41 2356.95 37.04 2011-05-02 02:43:00.000 122 33344.00 341.44 2356.86 37.04 2011-05-02 02:43:01.000 122 33343.92 341.45 2356.89 37.05 2011-05-02 02:43:02.000 122 33344.01 341.44 2356.95 37.04 2011-05-02 02:43:03.000 122 33344.00 341.43 2356.92 37.05 2011-05-02 02:43:04.000 122 33343.96 341.38 2356.88 37.04 2011-05-02 02:43:05.000 122 33344.05 341.42 2356.91 37.04 2011-05-02 02:43:06.000 122 33343.95 341.39 2356.94 37.05 2011-05-02 02:43:07.000 122 33343.98 341.43 2356.91 37.04 2011-05-02 02:43:08.000 122 33344.03 341.39 2356.85 37.04 2011-05-02 02:43:09.000 122 33343.91 341.40 2356.90 37.05 2011-05-02 02:43:10.000 122 33343.95 341.38 2356.88 37.04 2011-05-02 02:43:11.000 122 33343.95 341.38 2356.91 37.05 2011-05-02 02:43:12.000 122 33344.03 341.35 2357.05 37.04 2011-05-02 02:43:13.000 122 33343.98 341.39 2356.94 37.04 2011-05-02 02:43:14.000 122 33343.92 341.37 2356.94 37.04 2011-05-02 02:43:15.000 122 33343.96 341.35 2356.85 37.05 2011-05-02 02:43:16.000 122 33343.83 341.32 2356.94 37.04 2011-05-02 02:43:17.000 122 33343.96 341.34 2356.88 37.04 2011-05-02 02:43:18.000 122 33343.87 341.36 2356.92 37.04 2011-05-02 02:43:19.000 122 33343.90 341.36 2356.95 37.04 2011-05-02 02:43:20.000 122 33343.84 341.33 2357.01 37.04 2011-05-02 02:43:21.000 122 33343.87 341.37 2356.88 37.04 2011-05-02 02:43:22.000 122 33343.77 341.37 2356.97 37.04 2011-05-02 02:43:23.000 122 33343.71 341.35 2356.96 37.04 2011-05-02 02:43:24.000 122 33343.86 341.36 2356.92 37.04 2011-05-02 02:43:25.000 122 33343.69 341.36 2356.94 37.04 2011-05-02 02:43:26.000 122 33343.85 341.33 2357.01 37.04 2011-05-02 02:43:27.000 122 33343.77 341.37 2356.94 37.04 2011-05-02 02:43:28.000 122 33343.65 341.31 2356.95 37.04 2011-05-02 02:43:29.000 122 33343.85 341.33 2356.91 37.04 2011-05-02 02:43:30.000 122 33343.74 341.35 2357.00 37.04 2011-05-02 02:43:31.000 122 33343.71 341.33 2356.92 37.04 2011-05-02 02:43:32.000 122 33343.80 341.37 2357.04 37.04 2011-05-02 02:43:33.000 122 33343.70 341.35 2356.95 37.04 2011-05-02 02:43:34.000 122 33343.70 341.35 2356.98 37.04 2011-05-02 02:43:35.000 122 33343.65 341.33 2356.88 37.04 2011-05-02 02:43:36.000 122 33343.68 341.37 2356.94 37.04 2011-05-02 02:43:37.000 122 33343.64 341.34 2356.88 37.04 2011-05-02 02:43:38.000 122 33343.67 341.35 2356.97 37.04 2011-05-02 02:43:39.000 122 33343.65 341.37 2356.96 37.04 2011-05-02 02:43:40.000 122 33343.58 341.36 2356.91 37.04 2011-05-02 02:43:41.000 122 33343.67 341.36 2357.03 37.04 2011-05-02 02:43:42.000 122 33343.63 341.36 2356.92 37.04 2011-05-02 02:43:43.000 122 33343.62 341.29 2356.94 37.04 2011-05-02 02:43:44.000 122 33343.67 341.35 2356.96 37.04 2011-05-02 02:43:45.000 122 33343.67 341.32 2356.88 37.04 2011-05-02 02:43:46.000 122 33343.60 341.28 2356.88 37.04 2011-05-02 02:43:47.000 122 33343.54 341.33 2356.95 37.04 2011-05-02 02:43:48.000 122 33343.61 341.37 2356.92 37.04 2011-05-02 02:43:49.000 122 33343.52 341.32 2356.95 37.04 2011-05-02 02:43:50.000 122 33343.48 341.34 2357.02 37.04 2011-05-02 02:43:51.000 122 33343.46 341.35 2357.05 37.04 2011-05-02 02:43:52.000 122 33343.46 341.31 2356.92 37.04 2011-05-02 02:43:53.000 122 33343.50 341.32 2356.97 37.04 2011-05-02 02:43:54.000 122 33343.42 341.35 2357.01 37.04 2011-05-02 02:43:55.000 122 33343.42 341.33 2356.97 37.04 2011-05-02 02:43:56.000 122 33343.46 341.31 2356.93 37.04 2011-05-02 02:43:57.000 122 33343.36 341.33 2356.99 37.04 2011-05-02 02:43:58.000 122 33343.43 341.30 2356.95 37.04 2011-05-02 02:43:59.000 122 33343.38 341.34 2356.96 37.04 2011-05-02 02:44:00.000 122 33343.42 341.31 2356.98 37.04 2011-05-02 02:44:01.000 122 33343.30 341.30 2357.02 37.05 2011-05-02 02:44:02.000 122 33343.33 341.33 2356.96 37.04 2011-05-02 02:44:03.000 122 33343.39 341.31 2356.97 37.04 2011-05-02 02:44:04.000 122 33343.37 341.31 2357.05 37.04 2011-05-02 02:44:05.000 122 33343.36 341.31 2357.01 37.04 2011-05-02 02:44:06.000 122 33343.39 341.34 2357.05 37.04 2011-05-02 02:44:07.000 122 33343.34 341.30 2357.02 37.04 2011-05-02 02:44:08.000 122 33343.33 341.31 2357.04 37.04 2011-05-02 02:44:09.000 122 33343.27 341.35 2357.03 37.04 2011-05-02 02:44:10.000 122 33343.21 341.33 2357.07 37.04 2011-05-02 02:44:11.000 122 33343.32 341.30 2357.09 37.04 2011-05-02 02:44:12.000 122 33343.21 341.31 2356.99 37.04 2011-05-02 02:44:13.000 122 33343.21 341.29 2357.05 37.04 2011-05-02 02:44:14.000 122 33343.26 341.29 2357.04 37.04 2011-05-02 02:44:15.000 122 33343.23 341.30 2357.11 37.04 2011-05-02 02:44:16.000 122 33343.18 341.32 2357.00 37.04 2011-05-02 02:44:17.000 122 33343.27 341.32 2357.04 37.04 2011-05-02 02:44:18.000 122 33343.13 341.36 2357.09 37.04 2011-05-02 02:44:19.000 122 33343.23 341.33 2357.00 37.04 2011-05-02 02:44:20.000 122 33343.24 341.34 2356.98 37.04 2011-05-02 02:44:21.000 122 33343.15 341.32 2357.04 37.04 2011-05-02 02:44:22.000 122 33343.13 341.33 2357.09 37.04 2011-05-02 02:44:23.000 122 33343.17 341.32 2357.17 37.04 2011-05-02 02:44:24.000 122 33343.10 341.36 2357.07 37.04 2011-05-02 02:44:25.000 122 33343.11 341.33 2357.05 37.04 2011-05-02 02:44:26.000 122 33343.12 341.33 2357.09 37.04 2011-05-02 02:44:27.000 122 33343.08 341.35 2357.12 37.04 2011-05-02 02:44:28.000 122 33343.09 341.36 2357.11 37.04 2011-05-02 02:44:29.000 122 33343.04 341.33 2357.09 37.04 2011-05-02 02:44:30.000 122 33343.02 341.31 2356.98 37.04 2011-05-02 02:44:31.000 122 33343.07 341.35 2356.97 37.04 2011-05-02 02:44:32.000 122 33342.96 341.36 2357.03 37.04 2011-05-02 02:44:33.000 122 33342.90 341.32 2357.12 37.04 2011-05-02 02:44:34.000 122 33342.93 341.32 2357.10 37.04 2011-05-02 02:44:35.000 122 33342.87 341.35 2357.07 37.04 2011-05-02 02:44:36.000 122 33342.82 341.33 2357.07 37.04 2011-05-02 02:44:37.000 122 33342.75 341.31 2357.05 37.04 2011-05-02 02:44:38.000 122 33342.82 341.31 2357.04 37.04 2011-05-02 02:44:39.000 122 33342.82 341.33 2357.09 37.04 2011-05-02 02:44:40.000 122 33342.83 341.34 2357.07 37.04 2011-05-02 02:44:41.000 122 33342.86 341.30 2357.08 37.04 2011-05-02 02:44:42.000 122 33342.92 341.36 2357.09 37.04 2011-05-02 02:44:43.000 122 33342.79 341.39 2357.00 37.04 2011-05-02 02:44:44.000 122 33342.85 341.39 2357.07 37.04 2011-05-02 02:44:45.000 122 33342.84 341.36 2357.06 37.04 2011-05-02 02:44:46.000 122 33342.76 341.40 2357.22 37.04 2011-05-02 02:44:47.000 122 33342.74 341.37 2357.11 37.04 2011-05-02 02:44:48.000 122 33342.72 341.34 2357.01 37.04 2011-05-02 02:44:49.000 122 33342.82 341.37 2357.05 37.04 2011-05-02 02:44:50.000 122 33342.78 341.38 2357.12 37.04 2011-05-02 02:44:51.000 122 33342.84 341.37 2357.09 37.04 2011-05-02 02:44:52.000 122 33342.80 341.33 2357.11 37.04 2011-05-02 02:44:53.000 122 33342.80 341.37 2357.10 37.04 2011-05-02 02:44:54.000 122 33342.77 341.38 2357.09 37.04 2011-05-02 02:44:55.000 122 33342.79 341.37 2357.14 37.04 2011-05-02 02:44:56.000 122 33342.82 341.37 2357.14 37.04 2011-05-02 02:44:57.000 122 33342.74 341.39 2357.14 37.04 2011-05-02 02:44:58.000 122 33342.72 341.38 2357.09 37.04 2011-05-02 02:44:59.000 122 33342.62 341.41 2357.07 37.04 2011-05-02 02:45:00.000 122 33342.79 341.41 2357.13 37.04 2011-05-02 02:45:01.000 122 33342.75 341.38 2357.14 37.04 2011-05-02 02:45:02.000 122 33342.66 341.40 2357.09 37.04 2011-05-02 02:45:03.000 122 33342.72 341.37 2357.05 37.04 2011-05-02 02:45:04.000 122 33342.61 341.43 2357.07 37.04 2011-05-02 02:45:05.000 122 33342.62 341.37 2357.11 37.04 2011-05-02 02:45:06.000 122 33342.59 341.41 2357.09 37.04 2011-05-02 02:45:07.000 122 33342.77 341.42 2357.01 37.04 2011-05-02 02:45:08.000 122 33342.62 341.39 2356.99 37.04 2011-05-02 02:45:09.000 122 33342.62 341.40 2357.09 37.04 2011-05-02 02:45:10.000 122 33342.73 341.44 2356.99 37.04 2011-05-02 02:45:11.000 122 33342.69 341.42 2357.09 37.04 2011-05-02 02:45:12.000 122 33342.59 341.37 2357.02 37.04 2011-05-02 02:45:13.000 122 33342.61 341.42 2357.08 37.04 2011-05-02 02:45:14.000 122 33342.66 341.44 2357.05 37.04 2011-05-02 02:45:15.000 122 33342.58 341.42 2357.07 37.04 2011-05-02 02:45:16.000 122 33342.62 341.44 2357.05 37.04 2011-05-02 02:45:17.000 122 33342.63 341.43 2357.11 37.04 2011-05-02 02:45:18.000 122 33342.69 341.46 2357.13 37.04 2011-05-02 02:45:19.000 122 33342.62 341.43 2357.07 37.04 2011-05-02 02:45:20.000 122 33342.65 341.42 2357.05 37.04 2011-05-02 02:45:21.000 122 33342.59 341.47 2357.11 37.04 2011-05-02 02:45:22.000 122 33342.53 341.43 2357.07 37.04 2011-05-02 02:45:23.000 122 33342.56 341.45 2357.08 37.04 2011-05-02 02:45:24.000 122 33342.69 341.45 2357.10 37.04 2011-05-02 02:45:25.000 122 33342.61 341.44 2357.10 37.04 2011-05-02 02:45:26.000 122 33342.61 341.44 2357.03 37.04 2011-05-02 02:45:27.000 122 33342.56 341.51 2357.12 37.04 2011-05-02 02:45:28.000 122 33342.59 341.49 2357.12 37.04 2011-05-02 02:45:29.000 122 33342.61 341.44 2357.04 37.04 2011-05-02 02:45:30.000 122 33342.54 341.44 2357.07 37.04 2011-05-02 02:45:31.000 122 33342.53 341.43 2356.95 37.04 2011-05-02 02:45:32.000 122 33342.58 341.45 2356.96 37.04 2011-05-02 02:45:33.000 122 33342.51 341.46 2357.08 37.04 2011-05-02 02:45:34.000 122 33342.56 341.47 2357.06 37.04 2011-05-02 02:45:35.000 122 33342.59 341.50 2357.01 37.04 2011-05-02 02:45:36.000 122 33342.51 341.49 2357.07 37.04 2011-05-02 02:45:37.000 122 33342.55 341.45 2357.02 37.04 2011-05-02 02:45:38.000 122 33342.58 341.48 2357.07 37.04 2011-05-02 02:45:39.000 122 33342.64 341.49 2357.11 37.04 2011-05-02 02:45:40.000 122 33342.61 341.54 2357.11 37.04 2011-05-02 02:45:41.000 122 33342.59 341.56 2357.01 37.04 2011-05-02 02:45:42.000 122 33342.58 341.49 2357.09 37.04 2011-05-02 02:45:43.000 122 33342.59 341.50 2357.03 37.04 2011-05-02 02:45:44.000 122 33342.53 341.48 2357.10 37.04 2011-05-02 02:45:45.000 122 33342.63 341.54 2356.98 37.04 2011-05-02 02:45:46.000 122 33342.58 341.53 2357.09 37.04 2011-05-02 02:45:47.000 122 33342.53 341.51 2357.07 37.04 2011-05-02 02:45:48.000 122 33342.55 341.55 2357.00 37.04 2011-05-02 02:45:49.000 122 33342.62 341.55 2357.05 37.04 2011-05-02 02:45:50.000 122 33342.62 341.53 2357.07 37.04 2011-05-02 02:45:51.000 122 33342.65 341.53 2357.07 37.04 2011-05-02 02:45:52.000 122 33342.55 341.59 2357.07 37.04 2011-05-02 02:45:53.000 122 33342.58 341.56 2357.02 37.04 2011-05-02 02:45:54.000 122 33342.59 341.56 2357.07 37.04 2011-05-02 02:45:55.000 122 33342.58 341.55 2357.07 37.04 2011-05-02 02:45:56.000 122 33342.55 341.50 2357.04 37.04 2011-05-02 02:45:57.000 122 33342.66 341.56 2357.01 37.04 2011-05-02 02:45:58.000 122 33342.63 341.55 2357.05 37.04 2011-05-02 02:45:59.000 122 33342.58 341.55 2357.04 37.04 2011-05-02 02:46:00.000 122 33342.51 341.50 2357.05 37.04 2011-05-02 02:46:01.000 122 33342.58 341.55 2357.02 37.04 2011-05-02 02:46:02.000 122 33342.56 341.54 2357.04 37.04 2011-05-02 02:46:03.000 122 33342.56 341.55 2356.99 37.04 2011-05-02 02:46:04.000 122 33342.51 341.51 2357.07 37.04 2011-05-02 02:46:05.000 122 33342.39 341.59 2356.97 37.04 2011-05-02 02:46:06.000 122 33342.56 341.58 2357.03 37.04 2011-05-02 02:46:07.000 122 33342.53 341.53 2357.03 37.04 2011-05-02 02:46:08.000 122 33342.50 341.52 2356.96 37.04 2011-05-02 02:46:09.000 122 33342.49 341.56 2357.07 37.04 2011-05-02 02:46:10.000 122 33342.49 341.56 2357.06 37.04 2011-05-02 02:46:11.000 122 33342.51 341.61 2357.00 37.04 2011-05-02 02:46:12.000 122 33342.44 341.55 2357.11 37.04 2011-05-02 02:46:13.000 122 33342.56 341.54 2357.05 37.04 2011-05-02 02:46:14.000 122 33342.49 341.53 2356.98 37.04 2011-05-02 02:46:15.000 122 33342.53 341.52 2357.00 37.04 2011-05-02 02:46:16.000 122 33342.46 341.50 2357.07 37.04 2011-05-02 02:46:17.000 122 33342.53 341.55 2357.05 37.04 2011-05-02 02:46:18.000 122 33342.43 341.54 2357.03 37.04 2011-05-02 02:46:19.000 122 33342.46 341.54 2357.07 37.04 2011-05-02 02:46:20.000 122 33342.48 341.53 2357.04 37.04 2011-05-02 02:46:21.000 122 33342.52 341.55 2356.98 37.04 2011-05-02 02:46:22.000 122 33342.46 341.57 2356.99 37.04 2011-05-02 02:46:23.000 122 33342.49 341.55 2357.05 37.04 2011-05-02 02:46:24.000 122 33342.54 341.57 2357.07 37.04 2011-05-02 02:46:25.000 122 33342.44 341.55 2357.05 37.04 2011-05-02 02:46:26.000 122 33342.51 341.53 2357.03 37.04 2011-05-02 02:46:27.000 122 33342.49 341.48 2357.03 37.04 2011-05-02 02:46:28.000 122 33342.52 341.55 2356.92 37.04 2011-05-02 02:46:29.000 122 33342.50 341.59 2357.01 37.04 2011-05-02 02:46:30.000 122 33342.54 341.57 2357.01 37.04 2011-05-02 02:46:31.000 122 33342.53 341.55 2356.98 37.04 2011-05-02 02:46:32.000 122 33342.51 341.56 2356.94 37.04 2011-05-02 02:46:33.000 122 33342.46 341.55 2356.91 37.04 2011-05-02 02:46:34.000 122 33342.44 341.53 2357.01 37.04 2011-05-02 02:46:35.000 122 33342.44 341.54 2356.99 37.04 2011-05-02 02:46:36.000 122 33342.41 341.58 2356.99 37.04 2011-05-02 02:46:37.000 122 33342.46 341.58 2356.99 37.04 2011-05-02 02:46:38.000 122 33342.44 341.56 2356.96 37.04 2011-05-02 02:46:39.000 122 33342.47 341.56 2356.95 37.04 2011-05-02 02:46:40.000 122 33342.38 341.59 2356.99 37.04 2011-05-02 02:46:41.000 122 33342.42 341.60 2357.03 37.04 2011-05-02 02:46:42.000 122 33342.46 341.57 2356.97 37.04 2011-05-02 02:46:43.000 122 33342.38 341.57 2357.04 37.04 2011-05-02 02:46:44.000 122 33342.32 341.51 2357.03 37.04 2011-05-02 02:46:45.000 122 33342.40 341.58 2357.05 37.04 2011-05-02 02:46:46.000 122 33342.42 341.58 2356.99 37.04 2011-05-02 02:46:47.000 122 33342.32 341.56 2356.97 37.04 2011-05-02 02:46:48.000 122 33342.40 341.55 2357.03 37.04 2011-05-02 02:46:49.000 122 33342.40 341.53 2356.95 37.04 2011-05-02 02:46:50.000 122 33342.30 341.52 2357.03 37.04 2011-05-02 02:46:51.000 122 33342.38 341.55 2356.99 37.04 2011-05-02 02:46:52.000 122 33342.28 341.57 2356.95 37.04 2011-05-02 02:46:53.000 122 33342.32 341.58 2357.05 37.04 2011-05-02 02:46:54.000 122 33342.39 341.56 2357.00 37.04 2011-05-02 02:46:55.000 122 33342.27 341.60 2357.00 37.04 2011-05-02 02:46:56.000 122 33342.25 341.59 2357.04 37.04 2011-05-02 02:46:57.000 122 33342.31 341.58 2357.04 37.04 2011-05-02 02:46:58.000 122 33342.39 341.57 2357.08 37.04 2011-05-02 02:46:59.000 122 33342.34 341.55 2357.12 37.04 2011-05-02 02:47:00.000 122 33342.39 341.62 2356.97 37.04 2011-05-02 02:47:01.000 122 33342.32 341.59 2357.08 37.04 2011-05-02 02:47:02.000 122 33342.31 341.58 2357.10 37.04 2011-05-02 02:47:03.000 122 33342.26 341.55 2357.07 37.04 2011-05-02 02:47:04.000 122 33342.33 341.59 2357.05 37.04 2011-05-02 02:47:05.000 122 33342.36 341.58 2357.01 37.04 2011-05-02 02:47:06.000 122 33342.33 341.58 2356.98 37.04 2011-05-02 02:47:07.000 122 33342.34 341.61 2357.07 37.04 2011-05-02 02:47:08.000 122 33342.31 341.60 2356.93 37.04 2011-05-02 02:47:09.000 122 33342.28 341.62 2357.00 37.04 2011-05-02 02:47:10.000 122 33342.33 341.62 2356.96 37.04 2011-05-02 02:47:11.000 122 33342.27 341.61 2357.05 37.04 2011-05-02 02:47:12.000 122 33342.20 341.62 2357.04 37.04 2011-05-02 02:47:13.000 122 33342.30 341.63 2356.87 37.04 2011-05-02 02:47:14.000 122 33342.24 341.62 2356.94 37.04 2011-05-02 02:47:15.000 122 33342.31 341.60 2356.92 37.04 2011-05-02 02:47:16.000 122 33342.18 341.58 2357.05 37.04 2011-05-02 02:47:17.000 122 33342.33 341.59 2357.09 37.04 2011-05-02 02:47:18.000 122 33342.16 341.61 2357.01 37.04 2011-05-02 02:47:19.000 122 33342.33 341.60 2356.95 37.04 2011-05-02 02:47:20.000 122 33342.29 341.59 2356.98 37.04 2011-05-02 02:47:21.000 122 33342.26 341.61 2357.04 37.04 2011-05-02 02:47:22.000 122 33342.18 341.63 2357.05 37.05 2011-05-02 02:47:23.000 122 33342.11 341.62 2357.07 37.04 2011-05-02 02:47:24.000 122 33342.22 341.61 2357.01 37.04 2011-05-02 02:47:25.000 122 33342.21 341.59 2357.04 37.05 2011-05-02 02:47:26.000 122 33342.25 341.62 2356.98 37.04 2011-05-02 02:47:27.000 122 33342.25 341.62 2356.94 37.05 2011-05-02 02:47:28.000 122 33342.21 341.65 2357.11 37.05 2011-05-02 02:47:29.000 122 33342.18 341.63 2356.92 37.04 2011-05-02 02:47:30.000 122 33342.28 341.64 2357.12 37.04 2011-05-02 02:47:31.000 122 33342.17 341.67 2356.91 37.05 2011-05-02 02:47:32.000 122 33342.28 341.63 2356.87 37.04 2011-05-02 02:47:33.000 122 33342.22 341.62 2357.08 37.04 2011-05-02 02:47:34.000 122 33342.15 341.59 2357.02 37.04 2011-05-02 02:47:35.000 122 33342.30 341.62 2357.06 37.04 2011-05-02 02:47:36.000 122 33342.25 341.63 2357.04 37.04 2011-05-02 02:47:37.000 122 33342.18 341.66 2356.99 37.04 2011-05-02 02:47:38.000 122 33342.24 341.66 2357.10 37.04 2011-05-02 02:47:39.000 122 33342.15 341.64 2356.98 37.04 2011-05-02 02:47:40.000 122 33342.18 341.67 2357.07 37.04 2011-05-02 02:47:41.000 122 33342.22 341.63 2357.10 37.04 2011-05-02 02:47:42.000 122 33342.18 341.64 2356.98 37.04 2011-05-02 02:47:43.000 122 33342.25 341.67 2356.99 37.04 2011-05-02 02:47:44.000 122 33342.24 341.66 2356.97 37.04 2011-05-02 02:47:45.000 122 33342.19 341.68 2357.05 37.04 2011-05-02 02:47:46.000 122 33342.10 341.67 2357.03 37.04 2011-05-02 02:47:47.000 122 33342.11 341.68 2357.01 37.04 2011-05-02 02:47:48.000 122 33342.25 341.70 2357.04 37.04 2011-05-02 02:47:49.000 122 33342.14 341.73 2357.07 37.04 2011-05-02 02:47:50.000 122 33342.09 341.72 2357.13 37.04 2011-05-02 02:47:51.000 122 33342.20 341.71 2357.09 37.04 2011-05-02 02:47:52.000 122 33342.14 341.69 2357.09 37.04 2011-05-02 02:47:53.000 122 33342.05 341.67 2357.00 37.04 2011-05-02 02:47:54.000 122 33342.07 341.72 2357.07 37.04 2011-05-02 02:47:55.000 122 33342.21 341.71 2357.05 37.04 2011-05-02 02:47:56.000 122 33342.12 341.72 2357.07 37.04 2011-05-02 02:47:57.000 122 33342.14 341.73 2357.03 37.04 2011-05-02 02:47:58.000 122 33342.25 341.71 2357.06 37.04 2011-05-02 02:47:59.000 122 33342.19 341.72 2357.05 37.04 2011-05-02 02:48:00.000 122 33342.17 341.75 2357.07 37.04 2011-05-02 02:48:01.000 122 33342.12 341.71 2357.09 37.04 2011-05-02 02:48:02.000 122 33342.15 341.72 2357.06 37.04 2011-05-02 02:48:03.000 122 33342.09 341.73 2357.07 37.04 2011-05-02 02:48:04.000 122 33342.17 341.73 2356.99 37.04 2011-05-02 02:48:05.000 122 33342.02 341.75 2357.05 37.04 2011-05-02 02:48:06.000 122 33342.15 341.72 2357.07 37.04 2011-05-02 02:48:07.000 122 33342.14 341.76 2357.05 37.04 2011-05-02 02:48:08.000 122 33342.11 341.76 2357.09 37.04 2011-05-02 02:48:09.000 122 33342.21 341.73 2357.10 37.04 2011-05-02 02:48:10.000 122 33342.14 341.71 2356.98 37.04 2011-05-02 02:48:11.000 122 33342.07 341.76 2357.09 37.04 2011-05-02 02:48:12.000 122 33342.07 341.78 2357.10 37.04 2011-05-02 02:48:13.000 122 33342.08 341.77 2357.05 37.04 2011-05-02 02:48:14.000 122 33342.00 341.76 2357.11 37.04 2011-05-02 02:48:15.000 122 33342.09 341.75 2357.07 37.04 2011-05-02 02:48:16.000 122 33342.10 341.76 2357.07 37.04 2011-05-02 02:48:17.000 122 33342.03 341.78 2356.99 37.04 2011-05-02 02:48:18.000 122 33342.11 341.76 2357.11 37.04 2011-05-02 02:48:19.000 122 33342.15 341.76 2357.10 37.04 2011-05-02 02:48:20.000 122 33342.05 341.77 2357.07 37.04 2011-05-02 02:48:21.000 122 33342.08 341.75 2357.11 37.04 2011-05-02 02:48:22.000 122 33342.08 341.76 2357.12 37.04 2011-05-02 02:48:23.000 122 33342.14 341.75 2357.04 37.04 2011-05-02 02:48:24.000 122 33342.09 341.82 2356.99 37.04 2011-05-02 02:48:25.000 122 33342.12 341.80 2357.04 37.04 2011-05-02 02:48:26.000 122 33342.07 341.79 2357.03 37.04 2011-05-02 02:48:27.000 122 33342.06 341.75 2357.01 37.04 2011-05-02 02:48:28.000 122 33342.05 341.79 2357.07 37.04 2011-05-02 02:48:29.000 122 33342.10 341.73 2356.97 37.04 2011-05-02 02:48:30.000 122 33342.09 341.76 2357.03 37.04 2011-05-02 02:48:31.000 122 33342.09 341.81 2356.98 37.04 2011-05-02 02:48:32.000 122 33342.02 341.77 2357.05 37.04 2011-05-02 02:48:33.000 122 33342.11 341.76 2357.04 37.04 2011-05-02 02:48:34.000 122 33342.09 341.78 2357.09 37.04 2011-05-02 02:48:35.000 122 33342.03 341.81 2357.11 37.04 2011-05-02 02:48:36.000 122 33342.03 341.78 2357.00 37.04 2011-05-02 02:48:37.000 122 33342.12 341.79 2357.06 37.04 2011-05-02 02:48:38.000 122 33342.10 341.79 2357.07 37.04 2011-05-02 02:48:39.000 122 33342.17 341.78 2357.07 37.04 2011-05-02 02:48:40.000 122 33342.07 341.79 2357.06 37.04 2011-05-02 02:48:41.000 122 33342.09 341.75 2357.02 37.04 2011-05-02 02:48:42.000 122 33342.09 341.82 2357.05 37.04 2011-05-02 02:48:43.000 122 33342.12 341.82 2357.05 37.04 2011-05-02 02:48:44.000 122 33341.99 341.83 2357.07 37.04 2011-05-02 02:48:45.000 122 33342.05 341.81 2357.07 37.04 2011-05-02 02:48:46.000 122 33342.03 341.82 2357.11 37.04 2011-05-02 02:48:47.000 122 33341.96 341.87 2356.98 37.04 2011-05-02 02:48:48.000 122 33342.08 341.82 2356.97 37.04 2011-05-02 02:48:49.000 122 33342.07 341.88 2357.06 37.04 2011-05-02 02:48:50.000 122 33342.06 341.86 2357.02 37.04 2011-05-02 02:48:51.000 122 33342.02 341.85 2357.04 37.04 2011-05-02 02:48:52.000 122 33342.00 341.89 2357.07 37.04 2011-05-02 02:48:53.000 122 33341.98 341.85 2357.16 37.04 2011-05-02 02:48:54.000 122 33341.91 341.87 2357.10 37.04 2011-05-02 02:48:55.000 122 33341.97 341.84 2357.07 37.04 2011-05-02 02:48:56.000 122 33341.99 341.86 2357.10 37.04 2011-05-02 02:48:57.000 122 33342.01 341.92 2357.03 37.04 2011-05-02 02:48:58.000 122 33341.92 341.85 2357.09 37.04 2011-05-02 02:48:59.000 122 33342.01 341.90 2357.07 37.04 2011-05-02 02:49:00.000 122 33342.08 341.91 2357.09 37.04 2011-05-02 02:49:01.000 122 33341.97 341.93 2357.08 37.04 2011-05-02 02:49:02.000 122 33341.93 341.89 2357.02 37.04 2011-05-02 02:49:03.000 122 33341.96 341.88 2357.05 37.04 2011-05-02 02:49:04.000 122 33341.96 341.89 2357.01 37.04 2011-05-02 02:49:05.000 122 33342.03 341.94 2357.16 37.04 2011-05-02 02:49:06.000 122 33341.99 341.92 2357.06 37.04 2011-05-02 02:49:07.000 122 33342.00 341.94 2357.06 37.04 2011-05-02 02:49:08.000 122 33341.99 341.93 2357.07 37.04 2011-05-02 02:49:09.000 122 33342.05 341.93 2357.07 37.04 2011-05-02 02:49:10.000 122 33341.99 341.92 2357.09 37.04 2011-05-02 02:49:11.000 122 33342.03 341.96 2357.16 37.04 2011-05-02 02:49:12.000 122 33341.98 341.97 2357.15 37.04 2011-05-02 02:49:13.000 122 33342.02 341.99 2357.07 37.04 2011-05-02 02:49:14.000 122 33341.99 342.01 2356.99 37.04 2011-05-02 02:49:15.000 122 33342.03 341.96 2357.10 37.04 2011-05-02 02:49:16.000 122 33341.99 341.98 2357.01 37.04 2011-05-02 02:49:17.000 122 33341.94 341.99 2356.98 37.04 2011-05-02 02:49:18.000 122 33342.09 341.96 2357.04 37.04 2011-05-02 02:49:19.000 122 33342.03 341.91 2357.16 37.04 2011-05-02 02:49:20.000 122 33342.03 341.94 2357.07 37.04 2011-05-02 02:49:21.000 122 33342.07 341.98 2357.02 37.04 2011-05-02 02:49:22.000 122 33341.98 342.00 2357.02 37.04 2011-05-02 02:49:23.000 122 33342.03 341.94 2357.07 37.04 2011-05-02 02:49:24.000 122 33341.93 341.98 2356.99 37.04 2011-05-02 02:49:25.000 122 33342.08 341.98 2357.01 37.04 2011-05-02 02:49:26.000 122 33341.99 342.01 2357.03 37.04 2011-05-02 02:49:27.000 122 33342.07 341.99 2357.10 37.04 2011-05-02 02:49:28.000 122 33342.10 341.97 2357.03 37.04 2011-05-02 02:49:29.000 122 33342.00 342.04 2357.03 37.04 2011-05-02 02:49:30.000 122 33342.22 341.98 2357.10 37.04 2011-05-02 02:49:31.000 122 33342.14 342.02 2357.03 37.04 2011-05-02 02:49:32.000 122 33342.00 342.04 2357.04 37.04 2011-05-02 02:49:33.000 122 33342.11 342.01 2357.12 37.04 2011-05-02 02:49:34.000 122 33342.08 342.03 2357.03 37.04 2011-05-02 02:49:35.000 122 33342.11 342.04 2357.01 37.04 2011-05-02 02:49:36.000 122 33342.12 342.02 2357.09 37.04 2011-05-02 02:49:37.000 122 33342.02 342.02 2357.05 37.04 2011-05-02 02:49:38.000 122 33342.02 342.04 2357.07 37.04 2011-05-02 02:49:39.000 122 33342.08 342.03 2357.08 37.04 2011-05-02 02:49:40.000 122 33342.03 342.01 2357.02 37.04 2011-05-02 02:49:41.000 122 33342.04 342.06 2357.09 37.04 2011-05-02 02:49:42.000 122 33342.08 342.05 2357.07 37.04 2011-05-02 02:49:43.000 122 33342.06 342.01 2357.04 37.04 2011-05-02 02:49:44.000 122 33342.17 342.03 2357.01 37.04 2011-05-02 02:49:45.000 122 33342.08 342.04 2357.09 37.04 2011-05-02 02:49:46.000 122 33342.06 342.07 2357.07 37.04 2011-05-02 02:49:47.000 122 33342.02 342.01 2357.02 37.04 2011-05-02 02:49:48.000 122 33342.06 342.07 2356.99 37.04 2011-05-02 02:49:49.000 122 33342.17 342.06 2357.03 37.04 2011-05-02 02:49:50.000 122 33342.14 342.07 2357.13 37.04 2011-05-02 02:49:51.000 122 33342.11 342.09 2357.10 37.04 2011-05-02 02:49:52.000 122 33342.11 342.05 2357.04 37.04 2011-05-02 02:49:53.000 122 33342.01 342.02 2357.01 37.04 2011-05-02 02:49:54.000 122 33342.17 342.08 2357.00 37.04 2011-05-02 02:49:55.000 122 33342.08 342.11 2357.14 37.04 2011-05-02 02:49:56.000 122 33342.11 342.10 2357.05 37.04 2011-05-02 02:49:57.000 122 33342.11 342.11 2357.07 37.04 2011-05-02 02:49:58.000 122 33342.17 342.09 2357.10 37.04 2011-05-02 02:49:59.000 122 33342.17 342.06 2356.99 37.04 2011-05-02 02:50:00.000 122 33342.09 342.08 2357.07 37.04 2011-05-02 02:50:01.000 122 33342.18 342.08 2357.05 37.04 2011-05-02 02:50:02.000 122 33342.05 342.08 2357.00 37.04 2011-05-02 02:50:03.000 122 33342.10 342.11 2357.04 37.04 2011-05-02 02:50:04.000 122 33342.05 342.10 2357.07 37.04 2011-05-02 02:50:05.000 122 33342.14 342.05 2356.96 37.04 2011-05-02 02:50:06.000 122 33342.09 342.10 2357.01 37.04 2011-05-02 02:50:07.000 122 33342.11 342.08 2357.03 37.04 2011-05-02 02:50:08.000 122 33342.15 342.06 2357.02 37.04 2011-05-02 02:50:09.000 122 33342.15 342.09 2357.02 37.04 2011-05-02 02:50:10.000 122 33342.11 342.12 2356.98 37.04 2011-05-02 02:50:11.000 122 33342.12 342.14 2357.09 37.04 2011-05-02 02:50:12.000 122 33342.22 342.12 2357.04 37.04 2011-05-02 02:50:13.000 122 33342.14 342.06 2357.00 37.04 2011-05-02 02:50:14.000 122 33342.11 342.08 2357.04 37.04 2011-05-02 02:50:15.000 122 33342.12 342.11 2357.01 37.04 2011-05-02 02:50:16.000 122 33342.21 342.12 2357.10 37.04 2011-05-02 02:50:17.000 122 33342.16 342.07 2357.03 37.04 2011-05-02 02:50:18.000 122 33342.17 342.12 2357.05 37.04 2011-05-02 02:50:19.000 122 33342.10 342.11 2357.05 37.04 2011-05-02 02:50:20.000 122 33342.13 342.11 2357.03 37.04 2011-05-02 02:50:21.000 122 33342.14 342.10 2357.07 37.04 2011-05-02 02:50:22.000 122 33342.09 342.11 2356.99 37.04 2011-05-02 02:50:23.000 122 33342.01 342.12 2357.03 37.04 2011-05-02 02:50:24.000 122 33342.12 342.14 2356.97 37.04 2011-05-02 02:50:25.000 122 33342.11 342.15 2357.00 37.04 2011-05-02 02:50:26.000 122 33342.03 342.12 2357.01 37.04 2011-05-02 02:50:27.000 122 33342.18 342.14 2357.09 37.04 2011-05-02 02:50:28.000 122 33342.08 342.14 2357.03 37.04 2011-05-02 02:50:29.000 122 33342.11 342.13 2356.99 37.04 2011-05-02 02:50:30.000 122 33342.11 342.15 2357.05 37.04 2011-05-02 02:50:31.000 122 33342.18 342.15 2357.04 37.04 2011-05-02 02:50:32.000 122 33342.05 342.14 2357.04 37.04 2011-05-02 02:50:33.000 122 33342.13 342.08 2356.95 37.04 2011-05-02 02:50:34.000 122 33342.08 342.14 2357.03 37.04 2011-05-02 02:50:35.000 122 33341.97 342.13 2356.98 37.04 2011-05-02 02:50:36.000 122 33342.08 342.12 2357.02 37.04 2011-05-02 02:50:37.000 122 33342.11 342.13 2357.04 37.04 2011-05-02 02:50:38.000 122 33342.05 342.16 2357.05 37.04 2011-05-02 02:50:39.000 122 33342.03 342.16 2356.97 37.04 2011-05-02 02:50:40.000 122 33341.99 342.17 2357.04 37.04 2011-05-02 02:50:41.000 122 33341.99 342.19 2356.97 37.04 2011-05-02 02:50:42.000 122 33341.98 342.17 2357.03 37.04 2011-05-02 02:50:43.000 122 33342.14 342.17 2356.98 37.04 2011-05-02 02:50:44.000 122 33342.07 342.15 2357.03 37.04 2011-05-02 02:50:45.000 122 33342.11 342.18 2357.07 37.04 2011-05-02 02:50:46.000 122 33342.09 342.13 2357.11 37.04 2011-05-02 02:50:47.000 122 33342.03 342.18 2357.01 37.04 2011-05-02 02:50:48.000 122 33342.03 342.19 2357.04 37.04 2011-05-02 02:50:49.000 122 33341.97 342.18 2357.03 37.04 2011-05-02 02:50:50.000 122 33341.99 342.20 2357.06 37.04 2011-05-02 02:50:51.000 122 33342.03 342.21 2357.00 37.04 2011-05-02 02:50:52.000 122 33341.96 342.22 2357.08 37.04 2011-05-02 02:50:53.000 122 33341.90 342.22 2357.04 37.04 2011-05-02 02:50:54.000 122 33341.94 342.19 2357.07 37.04 2011-05-02 02:50:55.000 122 33341.90 342.21 2357.10 37.04 2011-05-02 02:50:56.000 122 33341.86 342.21 2357.05 37.04 2011-05-02 02:50:57.000 122 33341.95 342.22 2357.13 37.04 2011-05-02 02:50:58.000 122 33341.93 342.26 2357.02 37.04 2011-05-02 02:50:59.000 122 33341.96 342.22 2356.99 37.04 2011-05-02 02:51:00.000 122 33341.92 342.18 2357.06 37.04 2011-05-02 02:51:01.000 122 33341.84 342.25 2356.97 37.04 2011-05-02 02:51:02.000 122 33341.88 342.24 2357.00 37.04 2011-05-02 02:51:03.000 122 33341.81 342.21 2356.99 37.04 2011-05-02 02:51:04.000 122 33341.81 342.23 2357.03 37.04 2011-05-02 02:51:05.000 122 33341.79 342.25 2357.11 37.04 2011-05-02 02:51:06.000 122 33341.82 342.22 2357.09 37.04 2011-05-02 02:51:07.000 122 33341.79 342.25 2357.08 37.04 2011-05-02 02:51:08.000 122 33341.71 342.21 2357.09 37.04 2011-05-02 02:51:09.000 122 33341.75 342.24 2357.09 37.04 2011-05-02 02:51:10.000 122 33341.81 342.21 2357.05 37.04 2011-05-02 02:51:11.000 122 33341.89 342.21 2357.09 37.04 2011-05-02 02:51:12.000 122 33341.84 342.21 2357.05 37.04 2011-05-02 02:51:13.000 122 33341.64 342.15 2357.01 37.04 2011-05-02 02:51:14.000 122 33341.76 342.19 2356.97 37.04 2011-05-02 02:51:15.000 122 33341.78 342.19 2356.94 37.04 2011-05-02 02:51:16.000 122 33341.82 342.18 2357.06 37.04 2011-05-02 02:51:17.000 122 33341.78 342.17 2356.95 37.04 2011-05-02 02:51:18.000 122 33341.72 342.25 2356.99 37.04 2011-05-02 02:51:19.000 122 33341.72 342.21 2356.97 37.04 2011-05-02 02:51:20.000 122 33341.76 342.22 2356.99 37.04 2011-05-02 02:51:21.000 122 33341.82 342.26 2357.03 37.04 2011-05-02 02:51:22.000 122 33341.78 342.25 2356.97 37.04 2011-05-02 02:51:23.000 122 33341.83 342.24 2356.92 37.04 2011-05-02 02:51:24.000 122 33341.69 342.25 2356.97 37.04 2011-05-02 02:51:25.000 122 33341.71 342.26 2357.01 37.04 2011-05-02 02:51:26.000 122 33341.69 342.24 2357.03 37.04 2011-05-02 02:51:27.000 122 33341.86 342.26 2357.03 37.04 2011-05-02 02:51:28.000 122 33341.69 342.20 2357.07 37.04 2011-05-02 02:51:29.000 122 33341.69 342.20 2356.99 37.04 2011-05-02 02:51:30.000 122 33341.74 342.21 2357.04 37.04 2011-05-02 02:51:31.000 122 33341.70 342.25 2356.98 37.04 2011-05-02 02:51:32.000 122 33341.71 342.25 2356.94 37.04 2011-05-02 02:51:33.000 122 33341.72 342.24 2357.01 37.04 2011-05-02 02:51:34.000 122 33341.57 342.24 2357.10 37.04 2011-05-02 02:51:35.000 122 33341.58 342.23 2356.95 37.04 2011-05-02 02:51:36.000 122 33341.55 342.24 2357.00 37.04 2011-05-02 02:51:37.000 122 33341.44 342.21 2357.07 37.04 2011-05-02 02:51:38.000 122 33341.49 342.19 2357.09 37.04 2011-05-02 02:51:39.000 122 33341.52 342.20 2357.01 37.04 2011-05-02 02:51:40.000 122 33341.48 342.25 2357.10 37.04 2011-05-02 02:51:41.000 122 33341.52 342.23 2356.99 37.04 2011-05-02 02:51:42.000 122 33341.61 342.20 2357.10 37.04 2011-05-02 02:51:43.000 122 33341.56 342.18 2357.03 37.04 2011-05-02 02:51:44.000 122 33341.59 342.22 2357.01 37.04 2011-05-02 02:51:45.000 122 33341.67 342.24 2357.02 37.04 2011-05-02 02:51:46.000 122 33341.65 342.22 2357.03 37.04 2011-05-02 02:51:47.000 122 33341.66 342.22 2357.05 37.04 2011-05-02 02:51:48.000 122 33341.75 342.22 2357.04 37.04 2011-05-02 02:51:49.000 122 33341.72 342.22 2357.04 37.04 2011-05-02 02:51:50.000 122 33341.65 342.22 2356.99 37.04 2011-05-02 02:51:51.000 122 33341.66 342.22 2357.04 37.04 2011-05-02 02:51:52.000 122 33341.69 342.24 2356.94 37.04 2011-05-02 02:51:53.000 122 33341.53 342.17 2356.96 37.04 2011-05-02 02:51:54.000 122 33341.64 342.24 2357.02 37.04 2011-05-02 02:51:55.000 122 33341.58 342.21 2357.02 37.04 2011-05-02 02:51:56.000 122 33341.61 342.25 2357.00 37.04 2011-05-02 02:51:57.000 122 33341.57 342.19 2357.01 37.04 2011-05-02 02:51:58.000 122 33341.52 342.20 2356.95 37.04 2011-05-02 02:51:59.000 122 33341.53 342.23 2357.03 37.04 2011-05-02 02:52:00.000 122 33341.51 342.24 2356.99 37.04 2011-05-02 02:52:01.000 122 33341.31 342.17 2357.01 37.04 2011-05-02 02:52:02.000 122 33341.34 342.17 2357.03 37.04 2011-05-02 02:52:03.000 122 33341.40 342.20 2357.04 37.04 2011-05-02 02:52:04.000 122 33341.31 342.22 2356.98 37.04 2011-05-02 02:52:05.000 122 33341.28 342.19 2357.01 37.04 2011-05-02 02:52:06.000 122 33341.29 342.20 2356.94 37.04 2011-05-02 02:52:07.000 122 33341.24 342.20 2356.99 37.04 2011-05-02 02:52:08.000 122 33341.21 342.18 2356.91 37.04 2011-05-02 02:52:09.000 122 33341.21 342.21 2357.01 37.04 2011-05-02 02:52:10.000 122 33341.20 342.19 2357.04 37.04 2011-05-02 02:52:11.000 122 33341.16 342.18 2357.02 37.04 2011-05-02 02:52:12.000 122 33341.22 342.19 2357.07 37.04 2011-05-02 02:52:13.000 122 33341.26 342.19 2356.94 37.04 2011-05-02 02:52:14.000 122 33341.20 342.18 2357.01 37.04 2011-05-02 02:52:15.000 122 33341.18 342.22 2356.98 37.04 2011-05-02 02:52:16.000 122 33341.24 342.19 2356.95 37.04 2011-05-02 02:52:17.000 122 33341.15 342.20 2357.04 37.04 2011-05-02 02:52:18.000 122 33341.39 342.23 2357.00 37.04 2011-05-02 02:52:19.000 122 33341.33 342.25 2357.03 37.04 2011-05-02 02:52:20.000 122 33341.35 342.26 2357.06 37.04 2011-05-02 02:52:21.000 122 33341.35 342.26 2357.07 37.04 2011-05-02 02:52:22.000 122 33341.44 342.27 2357.07 37.04 2011-05-02 02:52:23.000 122 33341.44 342.25 2356.99 37.04 2011-05-02 02:52:24.000 122 33341.32 342.26 2357.00 37.04 2011-05-02 02:52:25.000 122 33341.46 342.26 2357.01 37.04 2011-05-02 02:52:26.000 122 33341.42 342.29 2357.01 37.04 2011-05-02 02:52:27.000 122 33341.34 342.26 2356.99 37.04 2011-05-02 02:52:28.000 122 33341.43 342.27 2356.97 37.04 2011-05-02 02:52:29.000 122 33341.34 342.27 2357.05 37.04 2011-05-02 02:52:30.000 122 33341.35 342.27 2356.99 37.04 2011-05-02 02:52:31.000 122 33341.24 342.25 2356.98 37.04 2011-05-02 02:52:32.000 122 33341.20 342.24 2356.87 37.04 2011-05-02 02:52:33.000 122 33341.25 342.26 2356.92 37.04 2011-05-02 02:52:34.000 122 33341.19 342.25 2356.98 37.04 2011-05-02 02:52:35.000 122 33341.14 342.22 2357.01 37.04 2011-05-02 02:52:36.000 122 33341.22 342.28 2356.95 37.04 2011-05-02 02:52:37.000 122 33341.13 342.24 2356.99 37.04 2011-05-02 02:52:38.000 122 33341.09 342.23 2356.98 37.04 2011-05-02 02:52:39.000 122 33341.13 342.25 2356.96 37.04 2011-05-02 02:52:40.000 122 33341.16 342.22 2356.99 37.04 2011-05-02 02:52:41.000 122 33341.13 342.24 2356.94 37.04 2011-05-02 02:52:42.000 122 33341.16 342.27 2356.94 37.04 2011-05-02 02:52:43.000 122 33341.16 342.22 2357.05 37.04 2011-05-02 02:52:44.000 122 33341.06 342.22 2356.93 37.04 2011-05-02 02:52:45.000 122 33341.13 342.25 2357.01 37.04 2011-05-02 02:52:46.000 122 33341.17 342.24 2356.98 37.04 2011-05-02 02:52:47.000 122 33341.06 342.20 2356.95 37.04 2011-05-02 02:52:48.000 122 33341.16 342.23 2357.01 37.04 2011-05-02 02:52:49.000 122 33341.16 342.24 2356.96 37.04 2011-05-02 02:52:50.000 122 33341.15 342.24 2356.86 37.04 2011-05-02 02:52:51.000 122 33341.16 342.22 2357.00 37.04 2011-05-02 02:52:52.000 122 33341.16 342.22 2357.03 37.04 2011-05-02 02:52:53.000 122 33341.01 342.23 2356.97 37.04 2011-05-02 02:52:54.000 122 33341.12 342.27 2357.05 37.04 2011-05-02 02:52:55.000 122 33341.16 342.23 2356.98 37.04 2011-05-02 02:52:56.000 122 33341.14 342.21 2356.99 37.04 2011-05-02 02:52:57.000 122 33341.21 342.24 2356.89 37.04 2011-05-02 02:52:58.000 122 33341.14 342.24 2357.01 37.04 2011-05-02 02:52:59.000 122 33341.21 342.23 2356.93 37.04 2011-05-02 02:53:00.000 122 33341.18 342.22 2356.87 37.04 2011-05-02 02:53:01.000 122 33341.19 342.26 2356.92 37.04 2011-05-02 02:53:02.000 122 33341.06 342.24 2356.85 37.04 2011-05-02 02:53:03.000 122 33341.13 342.32 2356.80 37.04 2011-05-02 02:53:04.000 122 33341.10 342.22 2356.94 37.04 2011-05-02 02:53:05.000 122 33341.03 342.26 2356.97 37.04 2011-05-02 02:53:06.000 122 33341.11 342.22 2356.93 37.04 2011-05-02 02:53:07.000 122 33340.99 342.26 2356.86 37.04 2011-05-02 02:53:08.000 122 33341.00 342.25 2356.88 37.04 2011-05-02 02:53:09.000 122 33341.00 342.21 2356.91 37.04 2011-05-02 02:53:10.000 122 33341.00 342.23 2356.89 37.04 2011-05-02 02:53:11.000 122 33340.99 342.24 2356.99 37.04 2011-05-02 02:53:12.000 122 33341.00 342.26 2356.87 37.04 2011-05-02 02:53:13.000 122 33341.02 342.20 2356.88 37.04 2011-05-02 02:53:14.000 122 33341.00 342.23 2356.90 37.04 2011-05-02 02:53:15.000 122 33340.97 342.22 2356.95 37.04 2011-05-02 02:53:16.000 122 33341.01 342.30 2356.94 37.04 2011-05-02 02:53:17.000 122 33340.92 342.21 2356.90 37.04 2011-05-02 02:53:18.000 122 33340.99 342.19 2356.86 37.04 2011-05-02 02:53:19.000 122 33341.06 342.24 2356.92 37.04 2011-05-02 02:53:20.000 122 33340.89 342.21 2356.91 37.04 2011-05-02 02:53:21.000 122 33341.03 342.26 2356.86 37.04 2011-05-02 02:53:22.000 122 33340.94 342.24 2356.97 37.04 2011-05-02 02:53:23.000 122 33340.96 342.23 2356.89 37.04 2011-05-02 02:53:24.000 122 33341.03 342.25 2356.89 37.04 2011-05-02 02:53:25.000 122 33340.97 342.24 2356.83 37.04 2011-05-02 02:53:26.000 122 33340.96 342.21 2356.85 37.04 2011-05-02 02:53:27.000 122 33340.92 342.24 2356.88 37.04 2011-05-02 02:53:28.000 122 33341.07 342.23 2356.85 37.04 2011-05-02 02:53:29.000 122 33340.88 342.23 2356.99 37.04 2011-05-02 02:53:30.000 122 33340.96 342.26 2356.83 37.04 2011-05-02 02:53:31.000 122 33341.00 342.26 2356.92 37.04 2011-05-02 02:53:32.000 122 33340.88 342.25 2356.95 37.04 2011-05-02 02:53:33.000 122 33340.93 342.22 2356.91 37.04 2011-05-02 02:53:34.000 122 33340.83 342.21 2356.86 37.04 2011-05-02 02:53:35.000 122 33341.03 342.21 2356.92 37.04 2011-05-02 02:53:36.000 122 33340.96 342.20 2356.97 37.04 2011-05-02 02:53:37.000 122 33340.85 342.19 2356.87 37.04 2011-05-02 02:53:38.000 122 33340.78 342.20 2356.85 37.04 2011-05-02 02:53:39.000 122 33340.76 342.24 2356.82 37.04 2011-05-02 02:53:40.000 122 33340.82 342.20 2356.93 37.04 2011-05-02 02:53:41.000 122 33340.69 342.24 2356.85 37.04 2011-05-02 02:53:42.000 122 33340.74 342.22 2356.88 37.04 2011-05-02 02:53:43.000 122 33340.66 342.19 2356.91 37.04 2011-05-02 02:53:44.000 122 33340.66 342.21 2356.86 37.04 2011-05-02 02:53:45.000 122 33340.68 342.18 2356.86 37.04 2011-05-02 02:53:46.000 122 33340.69 342.18 2356.92 37.04 2011-05-02 02:53:47.000 122 33340.68 342.16 2356.93 37.04 2011-05-02 02:53:48.000 122 33340.59 342.17 2356.92 37.04 2011-05-02 02:53:49.000 122 33340.67 342.09 2356.94 37.04 2011-05-02 02:53:50.000 122 33340.63 342.10 2356.92 37.04 2011-05-02 02:53:51.000 122 33340.66 342.07 2356.94 37.04 2011-05-02 02:53:52.000 122 33340.75 342.06 2356.80 37.04 2011-05-02 02:53:53.000 122 33340.73 342.07 2356.94 37.04 2011-05-02 02:53:54.000 122 33340.80 342.04 2356.81 37.04 2011-05-02 02:53:55.000 122 33340.75 342.03 2356.83 37.04 2011-05-02 02:53:56.000 122 33340.74 342.07 2356.82 37.04 2011-05-02 02:53:57.000 122 33340.84 342.05 2356.91 37.04 2011-05-02 02:53:58.000 122 33340.76 342.02 2356.92 37.04 2011-05-02 02:53:59.000 122 33340.84 342.03 2356.87 37.04 2011-05-02 02:54:00.000 122 33340.89 342.04 2356.89 37.04 2011-05-02 02:54:01.000 122 33340.96 342.00 2356.97 37.04 2011-05-02 02:54:02.000 122 33340.98 342.01 2356.97 37.04 2011-05-02 02:54:03.000 122 33340.94 342.04 2356.96 37.04 2011-05-02 02:54:04.000 122 33341.03 342.01 2357.01 37.04 2011-05-02 02:54:05.000 122 33341.01 342.07 2356.91 37.04 2011-05-02 02:54:06.000 122 33341.06 342.00 2356.93 37.04 2011-05-02 02:54:07.000 122 33341.18 342.08 2356.91 37.04 2011-05-02 02:54:08.000 122 33341.16 342.04 2356.91 37.04 2011-05-02 02:54:09.000 122 33341.14 342.06 2356.92 37.04 2011-05-02 02:54:10.000 122 33341.23 342.01 2356.86 37.04 2011-05-02 02:54:11.000 122 33341.14 342.04 2356.90 37.04 2011-05-02 02:54:12.000 122 33341.24 342.01 2356.85 37.04 2011-05-02 02:54:13.000 122 33341.17 342.05 2356.86 37.04 2011-05-02 02:54:14.000 122 33341.16 342.04 2356.85 37.04 2011-05-02 02:54:15.000 122 33341.19 342.08 2356.70 37.04 2011-05-02 02:54:16.000 122 33341.18 342.01 2356.82 37.04 2011-05-02 02:54:17.000 122 33341.10 341.99 2356.83 37.04 2011-05-02 02:54:18.000 122 33341.09 342.01 2356.77 37.04 2011-05-02 02:54:19.000 122 33341.03 342.00 2356.71 37.04 2011-05-02 02:54:20.000 122 33341.09 342.01 2356.68 37.04 2011-05-02 02:54:21.000 122 33341.10 342.01 2356.74 37.04 2011-05-02 02:54:22.000 122 33341.00 342.03 2356.76 37.04 2011-05-02 02:54:23.000 122 33341.04 342.04 2356.66 37.04 2011-05-02 02:54:24.000 122 33341.04 342.01 2356.73 37.04 2011-05-02 02:54:25.000 122 33341.07 342.01 2356.70 37.04 2011-05-02 02:54:26.000 122 33341.01 342.02 2356.68 37.04 2011-05-02 02:54:27.000 122 33341.07 342.03 2356.78 37.04 2011-05-02 02:54:28.000 122 33341.05 342.04 2356.66 37.04 2011-05-02 02:54:29.000 122 33340.97 342.05 2356.73 37.04 2011-05-02 02:54:30.000 122 33341.08 342.04 2356.67 37.04 2011-05-02 02:54:31.000 122 33341.03 342.05 2356.69 37.04 2011-05-02 02:54:32.000 122 33341.00 342.04 2356.70 37.04 2011-05-02 02:54:33.000 122 33341.03 342.06 2356.64 37.04 2011-05-02 02:54:34.000 122 33340.95 342.04 2356.70 37.04 2011-05-02 02:54:35.000 122 33341.00 342.08 2356.73 37.04 2011-05-02 02:54:36.000 122 33341.08 342.06 2356.74 37.04 2011-05-02 02:54:37.000 122 33340.96 342.06 2356.63 37.04 2011-05-02 02:54:38.000 122 33340.88 342.04 2356.70 37.04 2011-05-02 02:54:39.000 122 33340.97 342.08 2356.67 37.04 2011-05-02 02:54:40.000 122 33340.82 342.16 2356.70 37.04 2011-05-02 02:54:41.000 122 33340.86 342.11 2356.74 37.04 2011-05-02 02:54:42.000 122 33340.91 342.08 2356.86 37.04 2011-05-02 02:54:43.000 122 33340.93 342.11 2356.66 37.04 2011-05-02 02:54:44.000 122 33340.85 342.10 2356.70 37.04 2011-05-02 02:54:45.000 122 33340.79 342.13 2356.74 37.04 2011-05-02 02:54:46.000 122 33340.81 342.10 2356.77 37.04 2011-05-02 02:54:47.000 122 33340.91 342.10 2356.71 37.04 2011-05-02 02:54:48.000 122 33340.78 342.08 2356.68 37.04 2011-05-02 02:54:49.000 122 33340.69 342.14 2356.69 37.04 2011-05-02 02:54:50.000 122 33340.71 342.16 2356.78 37.04 2011-05-02 02:54:51.000 122 33340.69 342.14 2356.76 37.04 2011-05-02 02:54:52.000 122 33340.74 342.08 2356.70 37.04 2011-05-02 02:54:53.000 122 33340.68 342.10 2356.82 37.04 2011-05-02 02:54:54.000 122 33340.66 342.10 2356.80 37.04 2011-05-02 02:54:55.000 122 33340.60 342.10 2356.81 37.04 2011-05-02 02:54:56.000 122 33340.64 342.09 2356.84 37.04 2011-05-02 02:54:57.000 122 33340.72 342.06 2356.88 37.04 2011-05-02 02:54:58.000 122 33340.73 342.07 2356.76 37.04 2011-05-02 02:54:59.000 122 33340.72 342.08 2356.84 37.04 2011-05-02 02:55:00.000 122 33340.84 342.10 2356.78 37.04 2011-05-02 02:55:01.000 122 33340.60 342.09 2356.74 37.04 2011-05-02 02:55:02.000 122 33340.78 342.11 2356.83 37.04 2011-05-02 02:55:03.000 122 33340.79 342.09 2356.82 37.04 2011-05-02 02:55:04.000 122 33340.79 342.14 2356.83 37.04 2011-05-02 02:55:05.000 122 33340.84 342.05 2356.80 37.04 2011-05-02 02:55:06.000 122 33340.71 342.04 2356.83 37.04 2011-05-02 02:55:07.000 122 33340.91 342.05 2356.79 37.04 2011-05-02 02:55:08.000 122 33340.78 342.04 2356.72 37.04 2011-05-02 02:55:09.000 122 33340.87 342.05 2356.74 37.04 2011-05-02 02:55:10.000 122 33340.85 342.04 2356.76 37.04 2011-05-02 02:55:11.000 122 33340.85 342.04 2356.78 37.04 2011-05-02 02:55:12.000 122 33340.92 342.06 2356.68 37.04 2011-05-02 02:55:13.000 122 33340.72 342.05 2356.75 37.04 2011-05-02 02:55:14.000 122 33340.83 342.03 2356.68 37.04 2011-05-02 02:55:15.000 122 33340.79 342.06 2356.68 37.04 2011-05-02 02:55:16.000 122 33340.81 342.04 2356.72 37.04 2011-05-02 02:55:17.000 122 33340.83 342.05 2356.71 37.04 2011-05-02 02:55:18.000 122 33340.79 342.03 2356.72 37.04 2011-05-02 02:55:19.000 122 33340.84 342.04 2356.63 37.04 2011-05-02 02:55:20.000 122 33340.74 342.02 2356.61 37.04 2011-05-02 02:55:21.000 122 33340.87 342.05 2356.69 37.04 2011-05-02 02:55:22.000 122 33340.76 342.03 2356.67 37.04 2011-05-02 02:55:23.000 122 33340.74 342.01 2356.70 37.04 2011-05-02 02:55:24.000 122 33340.74 342.03 2356.72 37.04 2011-05-02 02:55:25.000 122 33340.78 342.04 2356.64 37.04 2011-05-02 02:55:26.000 122 33340.71 341.98 2356.65 37.04 2011-05-02 02:55:27.000 122 33340.79 341.99 2356.66 37.04 2011-05-02 02:55:28.000 122 33340.77 341.99 2356.71 37.04 2011-05-02 02:55:29.000 122 33340.64 342.04 2356.71 37.04 2011-05-02 02:55:30.000 122 33340.78 342.01 2356.80 37.04 2011-05-02 02:55:31.000 122 33340.64 342.02 2356.67 37.04 2011-05-02 02:55:32.000 122 33340.64 342.00 2356.72 37.04 2011-05-02 02:55:33.000 122 33340.65 342.02 2356.65 37.04 2011-05-02 02:55:34.000 122 33340.74 342.03 2356.71 37.04 2011-05-02 02:55:35.000 122 33340.75 341.98 2356.67 37.04 2011-05-02 02:55:36.000 122 33340.69 342.02 2356.72 37.04 2011-05-02 02:55:37.000 122 33340.72 342.02 2356.63 37.04 2011-05-02 02:55:38.000 122 33340.66 342.01 2356.64 37.04 2011-05-02 02:55:39.000 122 33340.69 342.03 2356.70 37.04 2011-05-02 02:55:40.000 122 33340.60 342.00 2356.64 37.04 2011-05-02 02:55:41.000 122 33340.67 341.99 2356.70 37.04 2011-05-02 02:55:42.000 122 33340.71 341.98 2356.70 37.04 2011-05-02 02:55:43.000 122 33340.68 342.01 2356.74 37.04 2011-05-02 02:55:44.000 122 33340.58 341.98 2356.73 37.04 2011-05-02 02:55:45.000 122 33340.66 342.00 2356.68 37.04 2011-05-02 02:55:46.000 122 33340.64 341.99 2356.78 37.04 2011-05-02 02:55:47.000 122 33340.60 342.01 2356.71 37.04 2011-05-02 02:55:48.000 122 33340.68 341.99 2356.77 37.04 2011-05-02 02:55:49.000 122 33340.71 342.02 2356.71 37.04 2011-05-02 02:55:50.000 122 33340.66 342.03 2356.71 37.04 2011-05-02 02:55:51.000 122 33340.71 342.01 2356.69 37.04 2011-05-02 02:55:52.000 122 33340.66 342.03 2356.68 37.04 2011-05-02 02:55:53.000 122 33340.63 342.03 2356.72 37.04 2011-05-02 02:55:54.000 122 33340.78 342.01 2356.67 37.04 2011-05-02 02:55:55.000 122 33340.67 342.01 2356.72 37.04 2011-05-02 02:55:56.000 122 33340.75 342.02 2356.66 37.04 2011-05-02 02:55:57.000 122 33340.72 342.01 2356.69 37.04 2011-05-02 02:55:58.000 122 33340.74 342.03 2356.73 37.04 2011-05-02 02:55:59.000 122 33340.65 341.99 2356.69 37.04 2011-05-02 02:56:00.000 122 33340.66 341.99 2356.79 37.04 2011-05-02 02:56:01.000 122 33340.68 341.99 2356.59 37.04 2011-05-02 02:56:02.000 122 33340.68 342.00 2356.60 37.04 2011-05-02 02:56:03.000 122 33340.60 341.95 2356.73 37.04 2011-05-02 02:56:04.000 122 33340.64 342.02 2356.67 37.04 2011-05-02 02:56:05.000 122 33340.61 341.92 2356.70 37.04 2011-05-02 02:56:06.000 122 33340.73 341.97 2356.73 37.04 2011-05-02 02:56:07.000 122 33340.67 341.95 2356.62 37.04 2011-05-02 02:56:08.000 122 33340.60 341.99 2356.53 37.04 2011-05-02 02:56:09.000 122 33340.71 341.95 2356.63 37.04 2011-05-02 02:56:10.000 122 33340.66 341.92 2356.59 37.04 2011-05-02 02:56:11.000 122 33340.54 341.92 2356.61 37.04 2011-05-02 02:56:12.000 122 33340.75 341.92 2356.73 37.04 2011-05-02 02:56:13.000 122 33340.54 341.93 2356.66 37.04 2011-05-02 02:56:14.000 122 33340.65 341.96 2356.66 37.04 2011-05-02 02:56:15.000 122 33340.73 341.95 2356.64 37.04 2011-05-02 02:56:16.000 122 33340.71 341.94 2356.68 37.04 2011-05-02 02:56:17.000 122 33340.79 341.94 2356.65 37.04 2011-05-02 02:56:18.000 122 33340.62 341.93 2356.61 37.04 2011-05-02 02:56:19.000 122 33340.74 341.91 2356.72 37.04 2011-05-02 02:56:20.000 122 33340.68 341.91 2356.68 37.04 2011-05-02 02:56:21.000 122 33340.81 341.91 2356.62 37.04 2011-05-02 02:56:22.000 122 33340.78 341.87 2356.61 37.04 2011-05-02 02:56:23.000 122 33340.69 341.89 2356.60 37.04 2011-05-02 02:56:24.000 122 33340.69 341.87 2356.64 37.04 2011-05-02 02:56:25.000 122 33340.75 341.89 2356.64 37.04 2011-05-02 02:56:26.000 122 33340.69 341.85 2356.64 37.04 2011-05-02 02:56:27.000 122 33340.71 341.83 2356.67 37.04 2011-05-02 02:56:28.000 122 33340.69 341.85 2356.66 37.04 2011-05-02 02:56:29.000 122 33340.61 341.88 2356.58 37.04 2011-05-02 02:56:30.000 122 33340.63 341.82 2356.56 37.04 2011-05-02 02:56:31.000 122 33340.64 341.81 2356.64 37.04 2011-05-02 02:56:32.000 122 33340.63 341.80 2356.62 37.04 2011-05-02 02:56:33.000 122 33340.68 341.81 2356.60 37.04 2011-05-02 02:56:34.000 122 33340.66 341.81 2356.57 37.04 2011-05-02 02:56:35.000 122 33340.66 341.80 2356.63 37.04 2011-05-02 02:56:36.000 122 33340.54 341.77 2356.62 37.04 2011-05-02 02:56:37.000 122 33340.71 341.80 2356.65 37.04 2011-05-02 02:56:38.000 122 33340.64 341.83 2356.60 37.04 2011-05-02 02:56:39.000 122 33340.68 341.75 2356.66 37.04 2011-05-02 02:56:40.000 122 33340.68 341.81 2356.65 37.04 2011-05-02 02:56:41.000 122 33340.63 341.76 2356.58 37.04 2011-05-02 02:56:42.000 122 33340.63 341.75 2356.60 37.04 2011-05-02 02:56:43.000 122 33340.68 341.75 2356.63 37.04 2011-05-02 02:56:44.000 122 33340.65 341.75 2356.61 37.04 2011-05-02 02:56:45.000 122 33340.60 341.72 2356.62 37.04 2011-05-02 02:56:46.000 122 33340.70 341.74 2356.60 37.04 2011-05-02 02:56:47.000 122 33340.64 341.71 2356.60 37.04 2011-05-02 02:56:48.000 122 33340.63 341.72 2356.49 37.04 2011-05-02 02:56:49.000 122 33340.61 341.71 2356.55 37.04 2011-05-02 02:56:50.000 122 33340.56 341.74 2356.63 37.04 2011-05-02 02:56:51.000 122 33340.62 341.66 2356.53 37.04 2011-05-02 02:56:52.000 122 33340.71 341.71 2356.60 37.04 2011-05-02 02:56:53.000 122 33340.54 341.66 2356.70 37.04 2011-05-02 02:56:54.000 122 33340.75 341.72 2356.56 37.04 2011-05-02 02:56:55.000 122 33340.56 341.68 2356.56 37.04 2011-05-02 02:56:56.000 122 33340.50 341.69 2356.54 37.04 2011-05-02 02:56:57.000 122 33340.61 341.67 2356.53 37.04 2011-05-02 02:56:58.000 122 33340.53 341.66 2356.49 37.04 2011-05-02 02:56:59.000 122 33340.51 341.70 2356.49 37.04 2011-05-02 02:57:00.000 122 33340.54 341.69 2356.59 37.04 2011-05-02 02:57:01.000 122 33340.62 341.64 2356.55 37.04 2011-05-02 02:57:02.000 122 33340.48 341.64 2356.59 37.04 2011-05-02 02:57:03.000 122 33340.57 341.62 2356.52 37.04 2011-05-02 02:57:04.000 122 33340.46 341.65 2356.57 37.04 2011-05-02 02:57:05.000 122 33340.45 341.62 2356.51 37.04 2011-05-02 02:57:06.000 122 33340.44 341.66 2356.59 37.04 2011-05-02 02:57:07.000 122 33340.55 341.64 2356.54 37.04 2011-05-02 02:57:08.000 122 33340.47 341.63 2356.55 37.04 2011-05-02 02:57:09.000 122 33340.48 341.64 2356.60 37.04 2011-05-02 02:57:10.000 122 33340.51 341.62 2356.59 37.04 2011-05-02 02:57:11.000 122 33340.47 341.64 2356.53 37.04 2011-05-02 02:57:12.000 122 33340.54 341.65 2356.57 37.04 2011-05-02 02:57:13.000 122 33340.60 341.64 2356.66 37.04 2011-05-02 02:57:14.000 122 33340.56 341.61 2356.60 37.04 2011-05-02 02:57:15.000 122 33340.56 341.69 2356.55 37.04 2011-05-02 02:57:16.000 122 33340.62 341.68 2356.55 37.04 2011-05-02 02:57:17.000 122 33340.45 341.64 2356.54 37.04 2011-05-02 02:57:18.000 122 33340.58 341.66 2356.60 37.04 2011-05-02 02:57:19.000 122 33340.61 341.68 2356.63 37.04 2011-05-02 02:57:20.000 122 33340.61 341.66 2356.66 37.04 2011-05-02 02:57:21.000 122 33340.61 341.69 2356.54 37.04 2011-05-02 02:57:22.000 122 33340.55 341.70 2356.61 37.04 2011-05-02 02:57:23.000 122 33340.55 341.65 2356.62 37.04 2011-05-02 02:57:24.000 122 33340.67 341.70 2356.58 37.04 2011-05-02 02:57:25.000 122 33340.49 341.68 2356.59 37.04 2011-05-02 02:57:26.000 122 33340.50 341.71 2356.53 37.04 2011-05-02 02:57:27.000 122 33340.59 341.68 2356.53 37.04 2011-05-02 02:57:28.000 122 33340.48 341.66 2356.59 37.04 2011-05-02 02:57:29.000 122 33340.51 341.63 2356.51 37.04 2011-05-02 02:57:30.000 122 33340.41 341.65 2356.51 37.04 2011-05-02 02:57:31.000 122 33340.51 341.61 2356.58 37.04 2011-05-02 02:57:32.000 122 33340.39 341.64 2356.61 37.04 2011-05-02 02:57:33.000 122 33340.39 341.64 2356.61 37.04 2011-05-02 02:57:34.000 122 33340.36 341.68 2356.59 37.04 2011-05-02 02:57:35.000 122 33340.41 341.64 2356.61 37.04 2011-05-02 02:57:36.000 122 33340.47 341.67 2356.60 37.04 2011-05-02 02:57:37.000 122 33340.41 341.65 2356.57 37.04 2011-05-02 02:57:38.000 122 33340.36 341.65 2356.49 37.04 2011-05-02 02:57:39.000 122 33340.41 341.65 2356.64 37.04 2011-05-02 02:57:40.000 122 33340.45 341.61 2356.56 37.04 2011-05-02 02:57:41.000 122 33340.42 341.59 2356.52 37.04 2011-05-02 02:57:42.000 122 33340.47 341.65 2356.47 37.04 2011-05-02 02:57:43.000 122 33340.44 341.62 2356.64 37.04 2011-05-02 02:57:44.000 122 33340.38 341.58 2356.66 37.04 2011-05-02 02:57:45.000 122 33340.49 341.63 2356.48 37.04 2011-05-02 02:57:46.000 122 33340.39 341.65 2356.55 37.04 2011-05-02 02:57:47.000 122 33340.45 341.65 2356.62 37.04 2011-05-02 02:57:48.000 122 33340.53 341.62 2356.62 37.04 2011-05-02 02:57:49.000 122 33340.54 341.62 2356.55 37.04 2011-05-02 02:57:50.000 122 33340.50 341.62 2356.55 37.04 2011-05-02 02:57:51.000 122 33340.46 341.59 2356.60 37.04 2011-05-02 02:57:52.000 122 33340.54 341.63 2356.65 37.04 2011-05-02 02:57:53.000 122 33340.48 341.68 2356.47 37.04 2011-05-02 02:57:54.000 122 33340.50 341.63 2356.58 37.04 2011-05-02 02:57:55.000 122 33340.41 341.60 2356.58 37.04 2011-05-02 02:57:56.000 122 33340.50 341.62 2356.58 37.04 2011-05-02 02:57:57.000 122 33340.46 341.67 2356.51 37.04 2011-05-02 02:57:58.000 122 33340.54 341.61 2356.54 37.04 2011-05-02 02:57:59.000 122 33340.52 341.59 2356.48 37.04 2011-05-02 02:58:00.000 122 33340.51 341.62 2356.48 37.04 2011-05-02 02:58:01.000 122 33340.53 341.61 2356.58 37.04 2011-05-02 02:58:02.000 122 33340.51 341.63 2356.47 37.04 2011-05-02 02:58:03.000 122 33340.50 341.64 2356.47 37.04 2011-05-02 02:58:04.000 122 33340.55 341.64 2356.60 37.04 2011-05-02 02:58:05.000 122 33340.60 341.68 2356.47 37.04 2011-05-02 02:58:06.000 122 33340.48 341.62 2356.59 37.04 2011-05-02 02:58:07.000 122 33340.67 341.64 2356.48 37.04 2011-05-02 02:58:08.000 122 33340.50 341.62 2356.49 37.04 2011-05-02 02:58:09.000 122 33340.54 341.58 2356.48 37.04 2011-05-02 02:58:10.000 122 33340.57 341.62 2356.47 37.04 2011-05-02 02:58:11.000 122 33340.63 341.65 2356.47 37.04 2011-05-02 02:58:12.000 122 33340.61 341.65 2356.52 37.04 2011-05-02 02:58:13.000 122 33340.61 341.65 2356.52 37.04 2011-05-02 02:58:14.000 122 33340.56 341.60 2356.45 37.04 2011-05-02 02:58:15.000 122 33340.54 341.62 2356.46 37.04 2011-05-02 02:58:16.000 122 33340.62 341.61 2356.56 37.04 2011-05-02 02:58:17.000 122 33340.56 341.61 2356.45 37.04 2011-05-02 02:58:18.000 122 33340.68 341.65 2356.49 37.04 2011-05-02 02:58:19.000 122 33340.56 341.62 2356.47 37.04 2011-05-02 02:58:20.000 122 33340.55 341.62 2356.44 37.04 2011-05-02 02:58:21.000 122 33340.62 341.59 2356.48 37.04 2011-05-02 02:58:22.000 122 33340.61 341.62 2356.53 37.04 2011-05-02 02:58:23.000 122 33340.61 341.66 2356.55 37.04 2011-05-02 02:58:24.000 122 33340.57 341.63 2356.47 37.04 2011-05-02 02:58:25.000 122 33340.53 341.61 2356.58 37.04 2011-05-02 02:58:26.000 122 33340.61 341.64 2356.39 37.04 2011-05-02 02:58:27.000 122 33340.52 341.65 2356.48 37.04 2011-05-02 02:58:28.000 122 33340.63 341.62 2356.47 37.04 2011-05-02 02:58:29.000 122 33340.57 341.63 2356.45 37.04 2011-05-02 02:58:30.000 122 33340.63 341.63 2356.48 37.04 2011-05-02 02:58:31.000 122 33340.58 341.63 2356.46 37.04 2011-05-02 02:58:32.000 122 33340.61 341.59 2356.52 37.04 2011-05-02 02:58:33.000 122 33340.56 341.58 2356.51 37.04 2011-05-02 02:58:34.000 122 33340.60 341.58 2356.55 37.04 2011-05-02 02:58:35.000 122 33340.59 341.63 2356.56 37.04 2011-05-02 02:58:36.000 122 33340.51 341.63 2356.51 37.04 2011-05-02 02:58:37.000 122 33340.68 341.58 2356.54 37.04 2011-05-02 02:58:38.000 122 33340.63 341.57 2356.45 37.04 2011-05-02 02:58:39.000 122 33340.59 341.62 2356.41 37.04 2011-05-02 02:58:40.000 122 33340.61 341.62 2356.51 37.04 2011-05-02 02:58:41.000 122 33340.63 341.60 2356.58 37.04 2011-05-02 02:58:42.000 122 33340.67 341.61 2356.49 37.04 2011-05-02 02:58:43.000 122 33340.74 341.61 2356.55 37.04 2011-05-02 02:58:44.000 122 33340.59 341.62 2356.51 37.04 2011-05-02 02:58:45.000 122 33340.67 341.62 2356.52 37.04 2011-05-02 02:58:46.000 122 33340.76 341.57 2356.54 37.04 2011-05-02 02:58:47.000 122 33340.68 341.60 2356.48 37.04 2011-05-02 02:58:48.000 122 33340.60 341.59 2356.61 37.04 2011-05-02 02:58:49.000 122 33340.71 341.58 2356.54 37.04 2011-05-02 02:58:50.000 122 33340.79 341.59 2356.55 37.04 2011-05-02 02:58:51.000 122 33340.68 341.59 2356.55 37.04 2011-05-02 02:58:52.000 122 33340.70 341.59 2356.51 37.04 2011-05-02 02:58:53.000 122 33340.74 341.62 2356.49 37.04 2011-05-02 02:58:54.000 122 33340.66 341.60 2356.45 37.04 2011-05-02 02:58:55.000 122 33340.81 341.61 2356.55 37.04 2011-05-02 02:58:56.000 122 33340.71 341.61 2356.53 37.04 2011-05-02 02:58:57.000 122 33340.69 341.58 2356.45 37.04 2011-05-02 02:58:58.000 122 33340.70 341.62 2356.48 37.04 2011-05-02 02:58:59.000 122 33340.71 341.60 2356.46 37.04 2011-05-02 02:59:00.000 122 33340.74 341.58 2356.51 37.04 2011-05-02 02:59:01.000 122 33340.73 341.59 2356.45 37.04 2011-05-02 02:59:02.000 122 33340.75 341.58 2356.49 37.04 2011-05-02 02:59:03.000 122 33340.76 341.57 2356.51 37.04 2011-05-02 02:59:04.000 122 33340.73 341.59 2356.51 37.04 2011-05-02 02:59:05.000 122 33340.72 341.60 2356.45 37.04 2011-05-02 02:59:06.000 122 33340.84 341.63 2356.54 37.04 2011-05-02 02:59:07.000 122 33340.71 341.59 2356.52 37.04 2011-05-02 02:59:08.000 122 33340.79 341.63 2356.39 37.04 2011-05-02 02:59:09.000 122 33340.76 341.61 2356.41 37.04 2011-05-02 02:59:10.000 122 33340.77 341.64 2356.47 37.04 2011-05-02 02:59:11.000 122 33340.71 341.64 2356.45 37.04 2011-05-02 02:59:12.000 122 33340.82 341.58 2356.51 37.04 2011-05-02 02:59:13.000 122 33340.82 341.62 2356.48 37.04 2011-05-02 02:59:14.000 122 33340.76 341.62 2356.48 37.04 2011-05-02 02:59:15.000 122 33340.80 341.63 2356.54 37.04 2011-05-02 02:59:16.000 122 33340.81 341.59 2356.42 37.04 2011-05-02 02:59:17.000 122 33340.80 341.59 2356.47 37.04 2011-05-02 02:59:18.000 122 33340.74 341.58 2356.41 37.04 2011-05-02 02:59:19.000 122 33340.71 341.64 2356.41 37.04 2011-05-02 02:59:20.000 122 33340.76 341.60 2356.45 37.04 2011-05-02 02:59:21.000 122 33340.74 341.62 2356.45 37.04 2011-05-02 02:59:22.000 122 33340.79 341.58 2356.41 37.04 2011-05-02 02:59:23.000 122 33340.79 341.64 2356.47 37.04 2011-05-02 02:59:24.000 122 33340.76 341.62 2356.52 37.04 2011-05-02 02:59:25.000 122 33340.81 341.61 2356.57 37.04 2011-05-02 02:59:26.000 122 33340.91 341.65 2356.50 37.04 2011-05-02 02:59:27.000 122 33340.85 341.62 2356.45 37.04 2011-05-02 02:59:28.000 122 33340.89 341.64 2356.48 37.04 2011-05-02 02:59:29.000 122 33340.82 341.62 2356.51 37.04 2011-05-02 02:59:30.000 122 33340.89 341.62 2356.50 37.04 2011-05-02 02:59:31.000 122 33340.89 341.65 2356.54 37.04 2011-05-02 02:59:32.000 122 33340.82 341.67 2356.47 37.04 2011-05-02 02:59:33.000 122 33340.85 341.66 2356.52 37.04 2011-05-02 02:59:34.000 122 33340.88 341.70 2356.48 37.04 2011-05-02 02:59:35.000 122 33340.90 341.67 2356.47 37.04 2011-05-02 02:59:36.000 122 33340.92 341.68 2356.48 37.04 2011-05-02 02:59:37.000 122 33341.00 341.68 2356.58 37.04 2011-05-02 02:59:38.000 122 33340.89 341.72 2356.52 37.04 2011-05-02 02:59:39.000 122 33340.99 341.70 2356.50 37.04 2011-05-02 02:59:40.000 122 33340.93 341.69 2356.49 37.04 2011-05-02 02:59:41.000 122 33340.98 341.68 2356.51 37.04 2011-05-02 02:59:42.000 122 33340.89 341.69 2356.57 37.04 2011-05-02 02:59:43.000 122 33340.93 341.69 2356.52 37.04 2011-05-02 02:59:44.000 122 33340.91 341.66 2356.48 37.04 2011-05-02 02:59:45.000 122 33340.88 341.70 2356.50 37.04 2011-05-02 02:59:46.000 122 33340.99 341.68 2356.48 37.04 2011-05-02 02:59:47.000 122 33340.88 341.65 2356.52 37.04 2011-05-02 02:59:48.000 122 33340.99 341.68 2356.47 37.04 2011-05-02 02:59:49.000 122 33340.88 341.75 2356.54 37.04 2011-05-02 02:59:50.000 122 33340.93 341.68 2356.51 37.04 2011-05-02 02:59:51.000 122 33340.99 341.69 2356.49 37.04 2011-05-02 02:59:52.000 122 33340.82 341.69 2356.49 37.04 2011-05-02 02:59:53.000 122 33340.88 341.73 2356.47 37.04 2011-05-02 02:59:54.000 122 33340.93 341.69 2356.51 37.04 2011-05-02 02:59:55.000 122 33340.91 341.67 2356.51 37.04 2011-05-02 02:59:56.000 122 33340.86 341.73 2356.54 37.04 2011-05-02 02:59:57.000 122 33340.94 341.69 2356.54 37.04 2011-05-02 02:59:58.000 122 33340.86 341.70 2356.55 37.04 2011-05-02 02:59:59.000 122 33340.89 341.66 2356.55 37.04 2011-05-02 03:00:00.000 122 33340.81 341.76 2356.52 37.04 2011-05-02 03:00:01.000 122 33340.93 341.70 2356.48 37.04 2011-05-02 03:00:02.000 122 33340.92 341.69 2356.68 37.04 2011-05-02 03:00:03.000 122 33340.91 341.68 2356.61 37.04 2011-05-02 03:00:04.000 122 33340.92 341.67 2356.59 37.04 2011-05-02 03:00:05.000 122 33340.88 341.70 2356.51 37.04 2011-05-02 03:00:06.000 122 33340.81 341.70 2356.56 37.04 2011-05-02 03:00:07.000 122 33340.83 341.70 2356.54 37.04 2011-05-02 03:00:08.000 122 33340.90 341.69 2356.60 37.04 2011-05-02 03:00:09.000 122 33340.87 341.68 2356.60 37.04 2011-05-02 03:00:10.000 122 33340.88 341.71 2356.60 37.04 2011-05-02 03:00:11.000 122 33340.89 341.71 2356.57 37.04 2011-05-02 03:00:12.000 122 33340.86 341.71 2356.51 37.04 2011-05-02 03:00:13.000 122 33340.91 341.73 2356.46 37.04 2011-05-02 03:00:14.000 122 33340.84 341.72 2356.54 37.04 2011-05-02 03:00:15.000 122 33340.90 341.73 2356.49 37.04 2011-05-02 03:00:16.000 122 33340.90 341.72 2356.54 37.04 2011-05-02 03:00:17.000 122 33340.84 341.75 2356.51 37.04 2011-05-02 03:00:18.000 122 33340.92 341.76 2356.64 37.04 2011-05-02 03:00:19.000 122 33340.76 341.71 2356.59 37.04 2011-05-02 03:00:20.000 122 33340.90 341.70 2356.56 37.04 2011-05-02 03:00:21.000 122 33340.82 341.70 2356.54 37.04 2011-05-02 03:00:22.000 122 33340.90 341.73 2356.61 37.04 2011-05-02 03:00:23.000 122 33340.81 341.68 2356.56 37.04 2011-05-02 03:00:24.000 122 33340.78 341.69 2356.57 37.04 2011-05-02 03:00:25.000 122 33340.77 341.73 2356.56 37.04 2011-05-02 03:00:26.000 122 33340.76 341.70 2356.57 37.04 2011-05-02 03:00:27.000 122 33340.75 341.69 2356.60 37.04 2011-05-02 03:00:28.000 122 33340.82 341.71 2356.47 37.04 2011-05-02 03:00:29.000 122 33340.80 341.69 2356.58 37.04 2011-05-02 03:00:30.000 122 33340.89 341.70 2356.58 37.04 2011-05-02 03:00:31.000 122 33340.85 341.75 2356.53 37.04 2011-05-02 03:00:32.000 122 33340.84 341.68 2356.58 37.04 2011-05-02 03:00:33.000 122 33340.78 341.71 2356.56 37.04 2011-05-02 03:00:34.000 122 33340.81 341.67 2356.58 37.04 2011-05-02 03:00:35.000 122 33340.78 341.66 2356.53 37.04 2011-05-02 03:00:36.000 122 33340.69 341.71 2356.59 37.04 2011-05-02 03:00:37.000 122 33340.92 341.71 2356.63 37.04 2011-05-02 03:00:38.000 122 33340.82 341.70 2356.52 37.04 2011-05-02 03:00:39.000 122 33340.79 341.65 2356.57 37.04 2011-05-02 03:00:40.000 122 33340.76 341.69 2356.61 37.04 2011-05-02 03:00:41.000 122 33340.80 341.70 2356.49 37.04 2011-05-02 03:00:42.000 122 33340.79 341.69 2356.60 37.04 2011-05-02 03:00:43.000 122 33340.86 341.67 2356.61 37.04 2011-05-02 03:00:44.000 122 33340.79 341.66 2356.59 37.04 2011-05-02 03:00:45.000 122 33340.81 341.65 2356.57 37.04 2011-05-02 03:00:46.000 122 33340.82 341.70 2356.52 37.04 2011-05-02 03:00:47.000 122 33340.89 341.70 2356.57 37.04 2011-05-02 03:00:48.000 122 33340.87 341.66 2356.60 37.04 2011-05-02 03:00:49.000 122 33340.85 341.73 2356.58 37.04 2011-05-02 03:00:50.000 122 33340.89 341.65 2356.51 37.04 2011-05-02 03:00:51.000 122 33340.84 341.62 2356.60 37.04 2011-05-02 03:00:52.000 122 33340.85 341.69 2356.56 37.04 2011-05-02 03:00:53.000 122 33340.79 341.68 2356.51 37.04 2011-05-02 03:00:54.000 122 33340.74 341.65 2356.52 37.04 2011-05-02 03:00:55.000 122 33340.81 341.64 2356.51 37.04 2011-05-02 03:00:56.000 122 33340.77 341.70 2356.58 37.04 2011-05-02 03:00:57.000 122 33340.75 341.64 2356.61 37.04 2011-05-02 03:00:58.000 122 33340.75 341.65 2356.55 37.04 2011-05-02 03:00:59.000 122 33340.68 341.67 2356.48 37.04 2011-05-02 03:01:00.000 122 33340.71 341.63 2356.53 37.04 2011-05-02 03:01:01.000 122 33340.81 341.61 2356.59 37.04 2011-05-02 03:01:02.000 122 33340.58 341.71 2356.57 37.04 2011-05-02 03:01:03.000 122 33340.66 341.65 2356.61 37.04 2011-05-02 03:01:04.000 122 33340.74 341.66 2356.51 37.04 2011-05-02 03:01:05.000 122 33340.71 341.67 2356.49 37.04 2011-05-02 03:01:06.000 122 33340.74 341.59 2356.58 37.04 2011-05-02 03:01:07.000 122 33340.67 341.64 2356.68 37.04 2011-05-02 03:01:08.000 122 33340.63 341.66 2356.59 37.04 2011-05-02 03:01:09.000 122 33340.67 341.64 2356.58 37.04 2011-05-02 03:01:10.000 122 33340.67 341.65 2356.47 37.04 2011-05-02 03:01:11.000 122 33340.66 341.67 2356.63 37.04 2011-05-02 03:01:12.000 122 33340.61 341.63 2356.51 37.04 2011-05-02 03:01:13.000 122 33340.75 341.66 2356.58 37.04 2011-05-02 03:01:14.000 122 33340.66 341.66 2356.54 37.04 2011-05-02 03:01:15.000 122 33340.68 341.65 2356.56 37.04 2011-05-02 03:01:16.000 122 33340.70 341.64 2356.54 37.04 2011-05-02 03:01:17.000 122 33340.61 341.68 2356.60 37.04 2011-05-02 03:01:18.000 122 33340.57 341.64 2356.61 37.04 2011-05-02 03:01:19.000 122 33340.67 341.65 2356.60 37.04 2011-05-02 03:01:20.000 122 33340.70 341.65 2356.60 37.04 2011-05-02 03:01:21.000 122 33340.70 341.67 2356.52 37.04 2011-05-02 03:01:22.000 122 33340.63 341.62 2356.59 37.04 2011-05-02 03:01:23.000 122 33340.56 341.65 2356.60 37.04 2011-05-02 03:01:24.000 122 33340.50 341.59 2356.72 37.04 2011-05-02 03:01:25.000 122 33340.63 341.62 2356.57 37.04 2011-05-02 03:01:26.000 122 33340.62 341.56 2356.53 37.04 2011-05-02 03:01:27.000 122 33340.59 341.60 2356.61 37.04 2011-05-02 03:01:28.000 122 33340.61 341.63 2356.58 37.04 2011-05-02 03:01:29.000 122 33340.56 341.59 2356.55 37.04 2011-05-02 03:01:30.000 122 33340.60 341.64 2356.63 37.04 2011-05-02 03:01:31.000 122 33340.45 341.59 2356.67 37.04 2011-05-02 03:01:32.000 122 33340.49 341.62 2356.55 37.04 2011-05-02 03:01:33.000 122 33340.58 341.65 2356.49 37.04 2011-05-02 03:01:34.000 122 33340.54 341.62 2356.60 37.04 2011-05-02 03:01:35.000 122 33340.48 341.63 2356.65 37.04 2011-05-02 03:01:36.000 122 33340.58 341.63 2356.64 37.04 2011-05-02 03:01:37.000 122 33340.50 341.62 2356.58 37.04 2011-05-02 03:01:38.000 122 33340.53 341.62 2356.57 37.04 2011-05-02 03:01:39.000 122 33340.49 341.61 2356.62 37.04 2011-05-02 03:01:40.000 122 33340.59 341.61 2356.61 37.04 2011-05-02 03:01:41.000 122 33340.48 341.64 2356.57 37.04 2011-05-02 03:01:42.000 122 33340.44 341.63 2356.64 37.04 2011-05-02 03:01:43.000 122 33340.52 341.61 2356.54 37.04 2011-05-02 03:01:44.000 122 33340.47 341.57 2356.58 37.04 2011-05-02 03:01:45.000 122 33340.45 341.61 2356.61 37.04 2011-05-02 03:01:46.000 122 33340.48 341.64 2356.60 37.04 2011-05-02 03:01:47.000 122 33340.46 341.64 2356.58 37.04 2011-05-02 03:01:48.000 122 33340.54 341.60 2356.69 37.04 2011-05-02 03:01:49.000 122 33340.33 341.61 2356.59 37.04 2011-05-02 03:01:50.000 122 33340.47 341.65 2356.55 37.04 2011-05-02 03:01:51.000 122 33340.43 341.64 2356.59 37.04 2011-05-02 03:01:52.000 122 33340.39 341.63 2356.55 37.04 2011-05-02 03:01:53.000 122 33340.40 341.62 2356.59 37.04 2011-05-02 03:01:54.000 122 33340.50 341.64 2356.63 37.04 2011-05-02 03:01:55.000 122 33340.31 341.60 2356.65 37.04 2011-05-02 03:01:56.000 122 33340.33 341.66 2356.64 37.04 2011-05-02 03:01:57.000 122 33340.31 341.64 2356.68 37.04 2011-05-02 03:01:58.000 122 33340.35 341.64 2356.63 37.04 2011-05-02 03:01:59.000 122 33340.31 341.67 2356.58 37.04 2011-05-02 03:02:00.000 122 33340.30 341.69 2356.66 37.04 2011-05-02 03:02:01.000 122 33340.32 341.68 2356.57 37.04 2011-05-02 03:02:02.000 122 33340.33 341.64 2356.64 37.04 2011-05-02 03:02:03.000 122 33340.31 341.67 2356.65 37.04 2011-05-02 03:02:04.000 122 33340.29 341.66 2356.54 37.04 2011-05-02 03:02:05.000 122 33340.33 341.64 2356.63 37.04 2011-05-02 03:02:06.000 122 33340.38 341.66 2356.60 37.04 2011-05-02 03:02:07.000 122 33340.10 341.62 2356.70 37.04 2011-05-02 03:02:08.000 122 33340.17 341.63 2356.61 37.04 2011-05-02 03:02:09.000 122 33340.20 341.64 2356.59 37.04 2011-05-02 03:02:10.000 122 33340.22 341.64 2356.68 37.04 2011-05-02 03:02:11.000 122 33340.22 341.67 2356.58 37.04 2011-05-02 03:02:12.000 122 33340.23 341.63 2356.68 37.04 2011-05-02 03:02:13.000 122 33340.28 341.69 2356.60 37.04 2011-05-02 03:02:14.000 122 33340.23 341.65 2356.58 37.04 2011-05-02 03:02:15.000 122 33340.20 341.67 2356.64 37.04 2011-05-02 03:02:16.000 122 33340.13 341.66 2356.65 37.04 2011-05-02 03:02:17.000 122 33340.16 341.63 2356.68 37.04 2011-05-02 03:02:18.000 122 33340.20 341.65 2356.59 37.04 2011-05-02 03:02:19.000 122 33340.11 341.65 2356.62 37.04 2011-05-02 03:02:20.000 122 33340.14 341.62 2356.59 37.04 2011-05-02 03:02:21.000 122 33340.09 341.61 2356.62 37.04 2011-05-02 03:02:22.000 122 33340.10 341.62 2356.66 37.04 2011-05-02 03:02:23.000 122 33340.05 341.63 2356.55 37.04 2011-05-02 03:02:24.000 122 33340.21 341.64 2356.62 37.04 2011-05-02 03:02:25.000 122 33340.13 341.63 2356.64 37.04 2011-05-02 03:02:26.000 122 33340.12 341.58 2356.66 37.04 2011-05-02 03:02:27.000 122 33340.17 341.64 2356.70 37.04 2011-05-02 03:02:28.000 122 33340.13 341.60 2356.56 37.04 2011-05-02 03:02:29.000 122 33340.14 341.65 2356.64 37.04 2011-05-02 03:02:30.000 122 33340.13 341.65 2356.63 37.04 2011-05-02 03:02:31.000 122 33340.10 341.60 2356.65 37.04 2011-05-02 03:02:32.000 122 33340.05 341.57 2356.63 37.04 2011-05-02 03:02:33.000 122 33340.03 341.58 2356.61 37.04 2011-05-02 03:02:34.000 122 33340.06 341.58 2356.65 37.04 2011-05-02 03:02:35.000 122 33340.16 341.61 2356.63 37.04 2011-05-02 03:02:36.000 122 33340.08 341.59 2356.61 37.04 2011-05-02 03:02:37.000 122 33340.20 341.62 2356.67 37.04 2011-05-02 03:02:38.000 122 33340.03 341.59 2356.61 37.04 2011-05-02 03:02:39.000 122 33340.00 341.65 2356.57 37.04 2011-05-02 03:02:40.000 122 33340.13 341.62 2356.69 37.04 2011-05-02 03:02:41.000 122 33340.04 341.60 2356.68 37.04 2011-05-02 03:02:42.000 122 33340.07 341.61 2356.61 37.04 2011-05-02 03:02:43.000 122 33340.13 341.61 2356.70 37.04 2011-05-02 03:02:44.000 122 33340.07 341.63 2356.54 37.04 2011-05-02 03:02:45.000 122 33340.11 341.60 2356.63 37.04 2011-05-02 03:02:46.000 122 33340.07 341.62 2356.60 37.04 2011-05-02 03:02:47.000 122 33340.07 341.59 2356.66 37.04 2011-05-02 03:02:48.000 122 33339.98 341.62 2356.66 37.04 2011-05-02 03:02:49.000 122 33340.00 341.58 2356.65 37.04 2011-05-02 03:02:50.000 122 33340.03 341.62 2356.59 37.04 2011-05-02 03:02:51.000 122 33339.94 341.57 2356.56 37.04 2011-05-02 03:02:52.000 122 33339.99 341.60 2356.63 37.04 2011-05-02 03:02:53.000 122 33340.02 341.60 2356.70 37.04 2011-05-02 03:02:54.000 122 33339.92 341.58 2356.64 37.04 2011-05-02 03:02:55.000 122 33340.06 341.60 2356.66 37.04 2011-05-02 03:02:56.000 122 33340.00 341.60 2356.66 37.04 2011-05-02 03:02:57.000 122 33340.03 341.60 2356.61 37.04 2011-05-02 03:02:58.000 122 33340.03 341.56 2356.60 37.04 2011-05-02 03:02:59.000 122 33340.03 341.56 2356.75 37.04 2011-05-02 03:03:00.000 122 33339.98 341.61 2356.74 37.04 2011-05-02 03:03:01.000 122 33340.05 341.59 2356.55 37.04 2011-05-02 03:03:02.000 122 33339.98 341.57 2356.56 37.04 2011-05-02 03:03:03.000 122 33340.01 341.58 2356.52 37.04 2011-05-02 03:03:04.000 122 33340.03 341.61 2356.67 37.04 2011-05-02 03:03:05.000 122 33339.97 341.61 2356.60 37.04 2011-05-02 03:03:06.000 122 33339.92 341.60 2356.59 37.04 2011-05-02 03:03:07.000 122 33340.06 341.59 2356.55 37.04 2011-05-02 03:03:08.000 122 33339.99 341.64 2356.62 37.04 2011-05-02 03:03:09.000 122 33339.94 341.61 2356.60 37.04 2011-05-02 03:03:10.000 122 33339.94 341.60 2356.64 37.04 2011-05-02 03:03:11.000 122 33339.98 341.62 2356.68 37.04 2011-05-02 03:03:12.000 122 33339.90 341.63 2356.64 37.04 2011-05-02 03:03:13.000 122 33339.87 341.64 2356.65 37.04 2011-05-02 03:03:14.000 122 33339.86 341.59 2356.64 37.04 2011-05-02 03:03:15.000 122 33339.83 341.59 2356.61 37.04 2011-05-02 03:03:16.000 122 33339.91 341.63 2356.68 37.04 2011-05-02 03:03:17.000 122 33339.94 341.63 2356.64 37.04 2011-05-02 03:03:18.000 122 33339.86 341.67 2356.60 37.04 2011-05-02 03:03:19.000 122 33339.73 341.63 2356.67 37.04 2011-05-02 03:03:20.000 122 33339.70 341.61 2356.66 37.04 2011-05-02 03:03:21.000 122 33339.74 341.61 2356.63 37.04 2011-05-02 03:03:22.000 122 33339.76 341.67 2356.61 37.04 2011-05-02 03:03:23.000 122 33339.80 341.64 2356.67 37.04 2011-05-02 03:03:24.000 122 33339.77 341.64 2356.52 37.04 2011-05-02 03:03:25.000 122 33339.88 341.62 2356.70 37.04 2011-05-02 03:03:26.000 122 33339.70 341.65 2356.57 37.04 2011-05-02 03:03:27.000 122 33339.67 341.63 2356.58 37.04 2011-05-02 03:03:28.000 122 33339.77 341.65 2356.61 37.04 2011-05-02 03:03:29.000 122 33339.70 341.66 2356.64 37.04 2011-05-02 03:03:30.000 122 33339.67 341.62 2356.69 37.04 2011-05-02 03:03:31.000 122 33339.76 341.60 2356.65 37.04 2011-05-02 03:03:32.000 122 33339.70 341.64 2356.55 37.04 2011-05-02 03:03:33.000 122 33339.67 341.64 2356.59 37.04 2011-05-02 03:03:34.000 122 33339.65 341.66 2356.67 37.04 2011-05-02 03:03:35.000 122 33339.66 341.62 2356.64 37.04 2011-05-02 03:03:36.000 122 33339.81 341.60 2356.71 37.04 2011-05-02 03:03:37.000 122 33339.64 341.65 2356.58 37.04 2011-05-02 03:03:38.000 122 33339.67 341.64 2356.73 37.04 2011-05-02 03:03:39.000 122 33339.69 341.64 2356.64 37.04 2011-05-02 03:03:40.000 122 33339.66 341.66 2356.64 37.04 2011-05-02 03:03:41.000 122 33339.67 341.67 2356.69 37.04 2011-05-02 03:03:42.000 122 33339.58 341.64 2356.60 37.04 2011-05-02 03:03:43.000 122 33339.63 341.65 2356.67 37.04 2011-05-02 03:03:44.000 122 33339.71 341.63 2356.68 37.04 2011-05-02 03:03:45.000 122 33339.55 341.64 2356.67 37.04 2011-05-02 03:03:46.000 122 33339.54 341.67 2356.71 37.04 2011-05-02 03:03:47.000 122 33339.65 341.70 2356.73 37.04 2011-05-02 03:03:48.000 122 33339.54 341.68 2356.70 37.04 2011-05-02 03:03:49.000 122 33339.55 341.70 2356.66 37.04 2011-05-02 03:03:50.000 122 33339.67 341.70 2356.66 37.04 2011-05-02 03:03:51.000 122 33339.53 341.67 2356.68 37.04 2011-05-02 03:03:52.000 122 33339.58 341.66 2356.68 37.04 2011-05-02 03:03:53.000 122 33339.53 341.67 2356.65 37.04 2011-05-02 03:03:54.000 122 33339.57 341.64 2356.77 37.04 2011-05-02 03:03:55.000 122 33339.52 341.66 2356.64 37.04 2011-05-02 03:03:56.000 122 33339.45 341.65 2356.81 37.04 2011-05-02 03:03:57.000 122 33339.47 341.67 2356.71 37.04 2011-05-02 03:03:58.000 122 33339.50 341.68 2356.67 37.04 2011-05-02 03:03:59.000 122 33339.42 341.69 2356.61 37.04 2011-05-02 03:04:00.000 122 33339.46 341.70 2356.66 37.04 2011-05-02 03:04:01.000 122 33339.55 341.69 2356.66 37.04 2011-05-02 03:04:02.000 122 33339.47 341.70 2356.67 37.04 2011-05-02 03:04:03.000 122 33339.46 341.70 2356.72 37.04 2011-05-02 03:04:04.000 122 33339.52 341.70 2356.67 37.04 2011-05-02 03:04:05.000 122 33339.47 341.67 2356.68 37.04 2011-05-02 03:04:06.000 122 33339.47 341.73 2356.68 37.04 2011-05-02 03:04:07.000 122 33339.32 341.68 2356.70 37.04 2011-05-02 03:04:08.000 122 33339.45 341.69 2356.73 37.04 2011-05-02 03:04:09.000 122 33339.38 341.69 2356.68 37.04 2011-05-02 03:04:10.000 122 33339.46 341.68 2356.76 37.04 2011-05-02 03:04:11.000 122 33339.36 341.71 2356.72 37.04 2011-05-02 03:04:12.000 122 33339.36 341.69 2356.73 37.04 2011-05-02 03:04:13.000 122 33339.42 341.68 2356.71 37.04 2011-05-02 03:04:14.000 122 33339.36 341.74 2356.78 37.04 2011-05-02 03:04:15.000 122 33339.36 341.72 2356.80 37.04 2011-05-02 03:04:16.000 122 33339.33 341.69 2356.77 37.04 2011-05-02 03:04:17.000 122 33339.23 341.74 2356.74 37.04 2011-05-02 03:04:18.000 122 33339.33 341.74 2356.73 37.04 2011-05-02 03:04:19.000 122 33339.26 341.74 2356.80 37.04 2011-05-02 03:04:20.000 122 33339.27 341.75 2356.85 37.04 2011-05-02 03:04:21.000 122 33339.30 341.75 2356.79 37.04 2011-05-02 03:04:22.000 122 33339.23 341.78 2356.74 37.04 2011-05-02 03:04:23.000 122 33339.28 341.76 2356.78 37.04 2011-05-02 03:04:24.000 122 33339.27 341.71 2356.74 37.04 2011-05-02 03:04:25.000 122 33339.29 341.74 2356.74 37.04 2011-05-02 03:04:26.000 122 33339.22 341.77 2356.81 37.04 2011-05-02 03:04:27.000 122 33339.21 341.78 2356.78 37.04 2011-05-02 03:04:28.000 122 33339.24 341.76 2356.76 37.04 2011-05-02 03:04:29.000 122 33339.19 341.77 2356.79 37.04 2011-05-02 03:04:30.000 122 33339.13 341.76 2356.70 37.04 2011-05-02 03:04:31.000 122 33339.25 341.79 2356.79 37.04 2011-05-02 03:04:32.000 122 33339.16 341.76 2356.72 37.04 2011-05-02 03:04:33.000 122 33339.15 341.74 2356.71 37.04 2011-05-02 03:04:34.000 122 33339.12 341.74 2356.76 37.04 2011-05-02 03:04:35.000 122 33339.12 341.78 2356.80 37.04 2011-05-02 03:04:36.000 122 33339.14 341.81 2356.75 37.04 2011-05-02 03:04:37.000 122 33339.17 341.80 2356.83 37.04 2011-05-02 03:04:38.000 122 33339.17 341.79 2356.74 37.04 2011-05-02 03:04:39.000 122 33339.11 341.80 2356.76 37.04 2011-05-02 03:04:40.000 122 33339.16 341.80 2356.83 37.04 2011-05-02 03:04:41.000 122 33339.19 341.85 2356.80 37.04 2011-05-02 03:04:42.000 122 33339.10 341.83 2356.81 37.04 2011-05-02 03:04:43.000 122 33339.07 341.80 2356.80 37.04 2011-05-02 03:04:44.000 122 33339.11 341.81 2356.83 37.04 2011-05-02 03:04:45.000 122 33339.12 341.80 2356.83 37.04 2011-05-02 03:04:46.000 122 33339.22 341.81 2356.86 37.04 2011-05-02 03:04:47.000 122 33339.11 341.83 2356.80 37.04 2011-05-02 03:04:48.000 122 33339.21 341.84 2356.76 37.04 2011-05-02 03:04:49.000 122 33339.16 341.88 2356.78 37.04 2011-05-02 03:04:50.000 122 33339.12 341.88 2356.80 37.04 2011-05-02 03:04:51.000 122 33339.22 341.88 2356.82 37.04 2011-05-02 03:04:52.000 122 33339.18 341.88 2356.78 37.04 2011-05-02 03:04:53.000 122 33339.15 341.90 2356.73 37.04 2011-05-02 03:04:54.000 122 33339.02 341.91 2356.88 37.04 2011-05-02 03:04:55.000 122 33339.16 341.86 2356.76 37.04 2011-05-02 03:04:56.000 122 33339.07 341.92 2356.85 37.04 2011-05-02 03:04:57.000 122 33339.11 341.90 2356.80 37.04 2011-05-02 03:04:58.000 122 33339.13 341.93 2356.78 37.04 2011-05-02 03:04:59.000 122 33339.17 341.93 2356.77 37.04 2011-05-02 03:05:00.000 122 33339.15 341.93 2356.80 37.04 2011-05-02 03:05:01.000 122 33339.14 341.94 2356.82 37.04 2011-05-02 03:05:02.000 122 33339.14 341.92 2356.81 37.04 2011-05-02 03:05:03.000 122 33339.03 341.93 2356.82 37.04 2011-05-02 03:05:04.000 122 33339.09 341.90 2356.79 37.04 2011-05-02 03:05:05.000 122 33339.11 341.93 2356.79 37.04 2011-05-02 03:05:06.000 122 33339.11 341.95 2356.79 37.04 2011-05-02 03:05:07.000 122 33339.02 341.98 2356.72 37.04 2011-05-02 03:05:08.000 122 33339.09 341.93 2356.74 37.04 2011-05-02 03:05:09.000 122 33338.98 341.94 2356.73 37.04 2011-05-02 03:05:10.000 122 33339.11 341.95 2356.77 37.04 2011-05-02 03:05:11.000 122 33339.07 341.92 2356.73 37.04 2011-05-02 03:05:12.000 122 33339.11 341.94 2356.80 37.04 2011-05-02 03:05:13.000 122 33338.99 341.96 2356.82 37.04 2011-05-02 03:05:14.000 122 33339.09 342.00 2356.86 37.04 2011-05-02 03:05:15.000 122 33339.08 341.97 2356.82 37.04 2011-05-02 03:05:16.000 122 33339.07 341.99 2356.74 37.04 2011-05-02 03:05:17.000 122 33339.11 341.98 2356.76 37.04 2011-05-02 03:05:18.000 122 33339.04 341.99 2356.79 37.04 2011-05-02 03:05:19.000 122 33339.17 341.98 2356.77 37.04 2011-05-02 03:05:20.000 122 33339.05 341.95 2356.79 37.04 2011-05-02 03:05:21.000 122 33338.98 341.98 2356.76 37.04 2011-05-02 03:05:22.000 122 33339.04 341.97 2356.70 37.04 2011-05-02 03:05:23.000 122 33339.05 341.95 2356.85 37.04 2011-05-02 03:05:24.000 122 33339.11 341.99 2356.81 37.04 2011-05-02 03:05:25.000 122 33339.01 341.97 2356.76 37.04 2011-05-02 03:05:26.000 122 33339.02 342.01 2356.82 37.04 2011-05-02 03:05:27.000 122 33338.99 342.03 2356.73 37.04 2011-05-02 03:05:28.000 122 33339.08 341.99 2356.68 37.04 2011-05-02 03:05:29.000 122 33339.00 342.02 2356.75 37.04 2011-05-02 03:05:30.000 122 33338.99 342.01 2356.76 37.04 2011-05-02 03:05:31.000 122 33339.04 342.02 2356.75 37.04 2011-05-02 03:05:32.000 122 33339.04 342.03 2356.74 37.04 2011-05-02 03:05:33.000 122 33338.98 341.99 2356.73 37.04 2011-05-02 03:05:34.000 122 33338.96 341.99 2356.74 37.04 2011-05-02 03:05:35.000 122 33338.93 342.04 2356.80 37.04 2011-05-02 03:05:36.000 122 33338.96 342.04 2356.73 37.04 2011-05-02 03:05:37.000 122 33338.93 342.03 2356.83 37.04 2011-05-02 03:05:38.000 122 33338.89 342.01 2356.70 37.04 2011-05-02 03:05:39.000 122 33338.93 342.03 2356.78 37.04 2011-05-02 03:05:40.000 122 33338.85 342.05 2356.88 37.04 2011-05-02 03:05:41.000 122 33338.90 342.06 2356.72 37.04 2011-05-02 03:05:42.000 122 33338.95 342.02 2356.80 37.04 2011-05-02 03:05:43.000 122 33338.88 342.06 2356.80 37.04 2011-05-02 03:05:44.000 122 33338.87 342.06 2356.80 37.04 2011-05-02 03:05:45.000 122 33338.88 342.04 2356.86 37.04 2011-05-02 03:05:46.000 122 33338.90 342.03 2356.79 37.04 2011-05-02 03:05:47.000 122 33338.87 342.08 2356.83 37.04 2011-05-02 03:05:48.000 122 33338.89 342.06 2356.75 37.04 2011-05-02 03:05:49.000 122 33338.80 342.05 2356.77 37.04 2011-05-02 03:05:50.000 122 33338.92 342.08 2356.83 37.04 2011-05-02 03:05:51.000 122 33338.79 342.06 2356.72 37.04 2011-05-02 03:05:52.000 122 33338.81 342.13 2356.77 37.04 2011-05-02 03:05:53.000 122 33338.73 342.06 2356.85 37.04 2011-05-02 03:05:54.000 122 33338.82 342.13 2356.79 37.04 2011-05-02 03:05:55.000 122 33338.78 342.12 2356.78 37.04 2011-05-02 03:05:56.000 122 33338.72 342.15 2356.85 37.04 2011-05-02 03:05:57.000 122 33338.74 342.11 2356.78 37.04 2011-05-02 03:05:58.000 122 33338.77 342.15 2356.85 37.04 2011-05-02 03:05:59.000 122 33338.74 342.18 2356.81 37.04 2011-05-02 03:06:00.000 122 33338.76 342.11 2356.87 37.04 2011-05-02 03:06:01.000 122 33338.89 342.15 2356.80 37.04 2011-05-02 03:06:02.000 122 33338.67 342.14 2356.83 37.04 2011-05-02 03:06:03.000 122 33338.73 342.12 2356.87 37.04 2011-05-02 03:06:04.000 122 33338.74 342.14 2356.89 37.04 2011-05-02 03:06:05.000 122 33338.75 342.15 2356.76 37.04 2011-05-02 03:06:06.000 122 33338.74 342.13 2356.82 37.04 2011-05-02 03:06:07.000 122 33338.74 342.19 2356.84 37.04 2011-05-02 03:06:08.000 122 33338.70 342.14 2356.82 37.04 2011-05-02 03:06:09.000 122 33338.77 342.12 2356.73 37.04 2011-05-02 03:06:10.000 122 33338.79 342.15 2356.78 37.04 2011-05-02 03:06:11.000 122 33338.77 342.19 2356.75 37.04 2011-05-02 03:06:12.000 122 33338.74 342.19 2356.74 37.04 2011-05-02 03:06:13.000 122 33338.74 342.24 2356.72 37.04 2011-05-02 03:06:14.000 122 33338.76 342.25 2356.81 37.04 2011-05-02 03:06:15.000 122 33338.77 342.24 2356.75 37.04 2011-05-02 03:06:16.000 122 33338.71 342.26 2356.74 37.04 2011-05-02 03:06:17.000 122 33338.71 342.22 2356.77 37.04 2011-05-02 03:06:18.000 122 33338.61 342.23 2356.85 37.04 2011-05-02 03:06:19.000 122 33338.80 342.31 2356.82 37.04 2011-05-02 03:06:20.000 122 33338.63 342.23 2356.85 37.04 2011-05-02 03:06:21.000 122 33338.62 342.22 2356.86 37.04 2011-05-02 03:06:22.000 122 33338.65 342.26 2356.83 37.04 2011-05-02 03:06:23.000 122 33338.66 342.30 2356.82 37.04 2011-05-02 03:06:24.000 122 33338.68 342.25 2356.81 37.04 2011-05-02 03:06:25.000 122 33338.74 342.24 2356.75 37.04 2011-05-02 03:06:26.000 122 33338.69 342.27 2356.74 37.04 2011-05-02 03:06:27.000 122 33338.67 342.25 2356.80 37.04 2011-05-02 03:06:28.000 122 33338.68 342.24 2356.88 37.04 2011-05-02 03:06:29.000 122 33338.73 342.24 2356.87 37.04 2011-05-02 03:06:30.000 122 33338.65 342.26 2356.89 37.04 2011-05-02 03:06:31.000 122 33338.68 342.32 2356.85 37.04 2011-05-02 03:06:32.000 122 33338.61 342.31 2356.78 37.04 2011-05-02 03:06:33.000 122 33338.68 342.30 2356.80 37.04 2011-05-02 03:06:34.000 122 33338.65 342.32 2356.89 37.04 2011-05-02 03:06:35.000 122 33338.62 342.29 2356.78 37.04 2011-05-02 03:06:36.000 122 33338.71 342.32 2356.89 37.04 2011-05-02 03:06:37.000 122 33338.66 342.35 2356.83 37.04 2011-05-02 03:06:38.000 122 33338.66 342.32 2356.83 37.04 2011-05-02 03:06:39.000 122 33338.62 342.35 2356.88 37.04 2011-05-02 03:06:40.000 122 33338.68 342.37 2356.85 37.04 2011-05-02 03:06:41.000 122 33338.62 342.37 2356.88 37.04 2011-05-02 03:06:42.000 122 33338.66 342.40 2356.86 37.04 2011-05-02 03:06:43.000 122 33338.68 342.41 2356.87 37.04 2011-05-02 03:06:44.000 122 33338.60 342.40 2356.83 37.04 2011-05-02 03:06:45.000 122 33338.57 342.38 2356.84 37.04 2011-05-02 03:06:46.000 122 33338.64 342.42 2356.81 37.04 2011-05-02 03:06:47.000 122 33338.65 342.42 2356.89 37.04 2011-05-02 03:06:48.000 122 33338.62 342.40 2356.80 37.04 2011-05-02 03:06:49.000 122 33338.60 342.41 2356.83 37.04 2011-05-02 03:06:50.000 122 33338.65 342.45 2356.87 37.04 2011-05-02 03:06:51.000 122 33338.52 342.41 2356.80 37.04 2011-05-02 03:06:52.000 122 33338.58 342.40 2356.82 37.04 2011-05-02 03:06:53.000 122 33338.57 342.39 2356.89 37.04 2011-05-02 03:06:54.000 122 33338.57 342.36 2356.86 37.04 2011-05-02 03:06:55.000 122 33338.57 342.44 2356.86 37.03 2011-05-02 03:06:56.000 122 33338.60 342.44 2356.84 37.04 2011-05-02 03:06:57.000 122 33338.56 342.42 2356.79 37.04 2011-05-02 03:06:58.000 122 33338.53 342.45 2356.84 37.04 2011-05-02 03:06:59.000 122 33338.62 342.42 2356.87 37.04 2011-05-02 03:07:00.000 122 33338.58 342.41 2356.82 37.04 2011-05-02 03:07:01.000 122 33338.58 342.46 2356.88 37.04 2011-05-02 03:07:02.000 122 33338.57 342.45 2356.84 37.04 2011-05-02 03:07:03.000 122 33338.61 342.46 2356.85 37.04 2011-05-02 03:07:04.000 122 33338.60 342.47 2356.83 37.04 2011-05-02 03:07:05.000 122 33338.54 342.45 2356.84 37.04 2011-05-02 03:07:06.000 122 33338.58 342.44 2356.95 37.04 2011-05-02 03:07:07.000 122 33338.56 342.45 2356.90 37.04 2011-05-02 03:07:08.000 122 33338.67 342.47 2356.88 37.04 2011-05-02 03:07:09.000 122 33338.60 342.45 2356.88 37.04 2011-05-02 03:07:10.000 122 33338.67 342.46 2356.82 37.04 2011-05-02 03:07:11.000 122 33338.70 342.50 2356.83 37.04 2011-05-02 03:07:12.000 122 33338.75 342.47 2356.79 37.04 2011-05-02 03:07:13.000 122 33338.61 342.46 2356.78 37.04 2011-05-02 03:07:14.000 122 33338.73 342.51 2356.82 37.04 2011-05-02 03:07:15.000 122 33338.71 342.49 2356.87 37.03 2011-05-02 03:07:16.000 122 33338.78 342.50 2356.92 37.04 2011-05-02 03:07:17.000 122 33338.70 342.46 2356.84 37.04 2011-05-02 03:07:18.000 122 33338.78 342.50 2356.79 37.04 2011-05-02 03:07:19.000 122 33338.60 342.49 2356.86 37.04 2011-05-02 03:07:20.000 122 33338.87 342.48 2356.86 37.04 2011-05-02 03:07:21.000 122 33338.68 342.50 2356.84 37.04 2011-05-02 03:07:22.000 122 33338.78 342.52 2356.95 37.03 2011-05-02 03:07:23.000 122 33338.67 342.49 2356.85 37.04 2011-05-02 03:07:24.000 122 33338.61 342.45 2356.90 37.04 2011-05-02 03:07:25.000 122 33338.61 342.48 2356.79 37.04 2011-05-02 03:07:26.000 122 33338.73 342.48 2356.82 37.04 2011-05-02 03:07:27.000 122 33338.58 342.49 2356.87 37.04 2011-05-02 03:07:28.000 122 33338.61 342.50 2356.79 37.04 2011-05-02 03:07:29.000 122 33338.58 342.48 2356.80 37.04 2011-05-02 03:07:30.000 122 33338.65 342.44 2356.85 37.04 2011-05-02 03:07:31.000 122 33338.53 342.50 2356.79 37.04 2011-05-02 03:07:32.000 122 33338.73 342.47 2356.84 37.04 2011-05-02 03:07:33.000 122 33338.58 342.44 2356.84 37.04 2011-05-02 03:07:34.000 122 33338.63 342.47 2356.80 37.04 2011-05-02 03:07:35.000 122 33338.55 342.47 2356.85 37.04 2011-05-02 03:07:36.000 122 33338.59 342.53 2356.86 37.04 2011-05-02 03:07:37.000 122 33338.54 342.47 2356.80 37.04 2011-05-02 03:07:38.000 122 33338.65 342.50 2356.86 37.04 2011-05-02 03:07:39.000 122 33338.59 342.47 2356.86 37.04 2011-05-02 03:07:40.000 122 33338.64 342.49 2356.81 37.04 2011-05-02 03:07:41.000 122 33338.75 342.49 2356.80 37.04 2011-05-02 03:07:42.000 122 33338.74 342.46 2356.79 37.04 2011-05-02 03:07:43.000 122 33338.71 342.52 2356.82 37.04 2011-05-02 03:07:44.000 122 33338.60 342.49 2356.90 37.04 2011-05-02 03:07:45.000 122 33338.67 342.47 2356.85 37.04 2011-05-02 03:07:46.000 122 33338.71 342.47 2356.89 37.04 2011-05-02 03:07:47.000 122 33338.74 342.45 2356.79 37.04 2011-05-02 03:07:48.000 122 33338.78 342.47 2356.85 37.04 2011-05-02 03:07:49.000 122 33338.77 342.50 2356.80 37.04 2011-05-02 03:07:50.000 122 33338.77 342.52 2356.88 37.04 2011-05-02 03:07:51.000 122 33338.76 342.47 2356.83 37.03 2011-05-02 03:07:52.000 122 33338.79 342.49 2356.78 37.04 2011-05-02 03:07:53.000 122 33338.81 342.49 2356.76 37.04 2011-05-02 03:07:54.000 122 33338.82 342.48 2356.76 37.04 2011-05-02 03:07:55.000 122 33338.77 342.55 2356.87 37.04 2011-05-02 03:07:56.000 122 33338.89 342.50 2356.85 37.04 2011-05-02 03:07:57.000 122 33338.71 342.51 2356.85 37.04 2011-05-02 03:07:58.000 122 33338.87 342.44 2356.79 37.04 2011-05-02 03:07:59.000 122 33338.86 342.48 2356.72 37.04 2011-05-02 03:08:00.000 122 33338.81 342.48 2356.85 37.04 2011-05-02 03:08:01.000 122 33338.87 342.47 2356.78 37.04 2011-05-02 03:08:02.000 122 33338.88 342.48 2356.81 37.04 2011-05-02 03:08:03.000 122 33338.86 342.48 2356.82 37.04 2011-05-02 03:08:04.000 122 33338.82 342.49 2356.76 37.04 2011-05-02 03:08:05.000 122 33338.79 342.47 2356.82 37.04 2011-05-02 03:08:06.000 122 33338.80 342.48 2356.80 37.04 2011-05-02 03:08:07.000 122 33338.83 342.48 2356.84 37.04 2011-05-02 03:08:08.000 122 33338.89 342.47 2356.75 37.04 2011-05-02 03:08:09.000 122 33338.83 342.48 2356.77 37.04 2011-05-02 03:08:10.000 122 33338.93 342.45 2356.87 37.04 2011-05-02 03:08:11.000 122 33338.88 342.51 2356.79 37.04 2011-05-02 03:08:12.000 122 33338.85 342.50 2356.79 37.04 2011-05-02 03:08:13.000 122 33338.96 342.48 2356.86 37.04 2011-05-02 03:08:14.000 122 33338.98 342.46 2356.78 37.04 2011-05-02 03:08:15.000 122 33338.84 342.50 2356.74 37.03 2011-05-02 03:08:16.000 122 33338.91 342.48 2356.83 37.03 2011-05-02 03:08:17.000 122 33338.97 342.52 2356.76 37.04 2011-05-02 03:08:18.000 122 33339.01 342.51 2356.74 37.04 2011-05-02 03:08:19.000 122 33338.93 342.51 2356.73 37.04 2011-05-02 03:08:20.000 122 33338.93 342.51 2356.68 37.03 2011-05-02 03:08:21.000 122 33338.90 342.50 2356.76 37.04 2011-05-02 03:08:22.000 122 33338.98 342.51 2356.73 37.04 2011-05-02 03:08:23.000 122 33338.98 342.50 2356.74 37.04 2011-05-02 03:08:24.000 122 33338.90 342.50 2356.73 37.04 2011-05-02 03:08:25.000 122 33338.92 342.47 2356.76 37.04 2011-05-02 03:08:26.000 122 33338.96 342.49 2356.86 37.04 2011-05-02 03:08:27.000 122 33338.95 342.52 2356.79 37.04 2011-05-02 03:08:28.000 122 33339.02 342.54 2356.73 37.04 2011-05-02 03:08:29.000 122 33338.94 342.54 2356.77 37.04 2011-05-02 03:08:30.000 122 33338.91 342.51 2356.82 37.04 2011-05-02 03:08:31.000 122 33338.93 342.53 2356.77 37.04 2011-05-02 03:08:32.000 122 33338.95 342.50 2356.69 37.04 2011-05-02 03:08:33.000 122 33338.88 342.51 2356.80 37.04 2011-05-02 03:08:34.000 122 33338.90 342.53 2356.88 37.04 2011-05-02 03:08:35.000 122 33338.91 342.51 2356.71 37.04 2011-05-02 03:08:36.000 122 33338.91 342.49 2356.70 37.04 2011-05-02 03:08:37.000 122 33338.93 342.52 2356.74 37.04 2011-05-02 03:08:38.000 122 33338.89 342.56 2356.80 37.04 2011-05-02 03:08:39.000 122 33338.86 342.55 2356.73 37.04 2011-05-02 03:08:40.000 122 33338.92 342.54 2356.72 37.04 2011-05-02 03:08:41.000 122 33338.82 342.53 2356.78 37.04 2011-05-02 03:08:42.000 122 33338.90 342.48 2356.83 37.04 2011-05-02 03:08:43.000 122 33338.87 342.55 2356.74 37.04 2011-05-02 03:08:44.000 122 33338.80 342.55 2356.78 37.04 2011-05-02 03:08:45.000 122 33338.88 342.54 2356.80 37.04 2011-05-02 03:08:46.000 122 33338.93 342.58 2356.77 37.04 2011-05-02 03:08:47.000 122 33338.87 342.57 2356.80 37.04 2011-05-02 03:08:48.000 122 33338.79 342.57 2356.80 37.04 2011-05-02 03:08:49.000 122 33339.01 342.55 2356.78 37.04 2011-05-02 03:08:50.000 122 33338.94 342.58 2356.82 37.04 2011-05-02 03:08:51.000 122 33338.89 342.56 2356.78 37.03 2011-05-02 03:08:52.000 122 33338.84 342.56 2356.78 37.04 2011-05-02 03:08:53.000 122 33338.88 342.61 2356.82 37.04 2011-05-02 03:08:54.000 122 33338.98 342.60 2356.80 37.04 2011-05-02 03:08:55.000 122 33338.68 342.56 2356.88 37.04 2011-05-02 03:08:56.000 122 33338.83 342.57 2356.85 37.04 2011-05-02 03:08:57.000 122 33338.73 342.57 2356.83 37.04 2011-05-02 03:08:58.000 122 33338.77 342.58 2356.82 37.04 2011-05-02 03:08:59.000 122 33338.76 342.60 2356.81 37.04 2011-05-02 03:09:00.000 122 33338.80 342.58 2356.81 37.04 2011-05-02 03:09:01.000 122 33338.82 342.59 2356.80 37.04 2011-05-02 03:09:02.000 122 33338.71 342.64 2356.78 37.04 2011-05-02 03:09:03.000 122 33338.73 342.64 2356.80 37.04 2011-05-02 03:09:04.000 122 33338.85 342.63 2356.79 37.04 2011-05-02 03:09:05.000 122 33338.86 342.62 2356.86 37.03 2011-05-02 03:09:06.000 122 33338.84 342.56 2356.82 37.04 2011-05-02 03:09:07.000 122 33338.78 342.62 2356.83 37.03 2011-05-02 03:09:08.000 122 33338.76 342.64 2356.93 37.04 2011-05-02 03:09:09.000 122 33338.73 342.63 2356.90 37.03 2011-05-02 03:09:10.000 122 33338.80 342.65 2356.94 37.03 2011-05-02 03:09:11.000 122 33338.77 342.64 2356.82 37.03 2011-05-02 03:09:12.000 122 33338.83 342.65 2356.92 37.03 2011-05-02 03:09:13.000 122 33338.71 342.62 2356.91 37.03 2011-05-02 03:09:14.000 122 33338.78 342.62 2356.92 37.03 2011-05-02 03:09:15.000 122 33338.71 342.62 2356.95 37.03 2011-05-02 03:09:16.000 122 33338.79 342.61 2356.92 37.04 2011-05-02 03:09:17.000 122 33338.80 342.65 2356.90 37.03 2011-05-02 03:09:18.000 122 33338.79 342.62 2356.95 37.03 2011-05-02 03:09:19.000 122 33338.83 342.61 2356.86 37.04 2011-05-02 03:09:20.000 122 33338.79 342.63 2356.92 37.04 2011-05-02 03:09:21.000 122 33338.81 342.62 2356.85 37.03 2011-05-02 03:09:22.000 122 33338.82 342.68 2356.90 37.03 2011-05-02 03:09:23.000 122 33338.82 342.64 2356.82 37.03 2011-05-02 03:09:24.000 122 33338.82 342.63 2356.85 37.03 2011-05-02 03:09:25.000 122 33338.83 342.68 2356.92 37.04 2011-05-02 03:09:26.000 122 33338.87 342.68 2356.89 37.03 2011-05-02 03:09:27.000 122 33338.74 342.66 2356.89 37.03 2011-05-02 03:09:28.000 122 33338.78 342.64 2356.89 37.03 2011-05-02 03:09:29.000 122 33338.88 342.64 2356.86 37.03 2011-05-02 03:09:30.000 122 33338.83 342.65 2356.85 37.03 2011-05-02 03:09:31.000 122 33338.78 342.68 2356.86 37.03 2011-05-02 03:09:32.000 122 33338.78 342.69 2356.84 37.03 2011-05-02 03:09:33.000 122 33338.83 342.68 2356.87 37.04 2011-05-02 03:09:34.000 122 33338.85 342.67 2356.93 37.03 2011-05-02 03:09:35.000 122 33338.73 342.66 2356.94 37.03 2011-05-02 03:09:36.000 122 33338.84 342.64 2356.89 37.04 2011-05-02 03:09:37.000 122 33338.77 342.63 2356.93 37.04 2011-05-02 03:09:38.000 122 33338.87 342.68 2356.88 37.04 2011-05-02 03:09:39.000 122 33338.79 342.67 2356.93 37.04 2011-05-02 03:09:40.000 122 33338.79 342.70 2356.91 37.04 2011-05-02 03:09:41.000 122 33338.74 342.69 2356.92 37.04 2011-05-02 03:09:42.000 122 33338.73 342.71 2356.92 37.04 2011-05-02 03:09:43.000 122 33338.79 342.70 2356.87 37.04 2011-05-02 03:09:44.000 122 33338.73 342.70 2356.93 37.03 2011-05-02 03:09:45.000 122 33338.65 342.67 2356.95 37.04 2011-05-02 03:09:46.000 122 33338.71 342.73 2356.94 37.04 2011-05-02 03:09:47.000 122 33338.74 342.68 2356.96 37.04 2011-05-02 03:09:48.000 122 33338.74 342.70 2356.91 37.04 2011-05-02 03:09:49.000 122 33338.73 342.69 2356.98 37.03 2011-05-02 03:09:50.000 122 33338.71 342.67 2356.98 37.04 2011-05-02 03:09:51.000 122 33338.69 342.69 2356.92 37.04 2011-05-02 03:09:52.000 122 33338.74 342.73 2356.84 37.04 2011-05-02 03:09:53.000 122 33338.79 342.69 2356.92 37.03 2011-05-02 03:09:54.000 122 33338.80 342.68 2356.97 37.04 2011-05-02 03:09:55.000 122 33338.72 342.75 2356.92 37.04 2011-05-02 03:09:56.000 122 33338.76 342.70 2356.96 37.03 2011-05-02 03:09:57.000 122 33338.68 342.68 2357.01 37.04 2011-05-02 03:09:58.000 122 33338.77 342.66 2357.06 37.04 2011-05-02 03:09:59.000 122 33338.79 342.72 2356.95 37.04 2011-05-02 03:10:00.000 122 33338.69 342.71 2356.98 37.04 2011-05-02 03:10:01.000 122 33338.65 342.71 2356.98 37.04 2011-05-02 03:10:02.000 122 33338.66 342.69 2356.97 37.03 2011-05-02 03:10:03.000 122 33338.69 342.71 2356.95 37.03 2011-05-02 03:10:04.000 122 33338.66 342.75 2356.99 37.03 2011-05-02 03:10:05.000 122 33338.71 342.72 2357.04 37.04 2011-05-02 03:10:06.000 122 33338.64 342.67 2357.03 37.04 2011-05-02 03:10:07.000 122 33338.72 342.72 2356.97 37.03 2011-05-02 03:10:08.000 122 33338.72 342.71 2356.99 37.03 2011-05-02 03:10:09.000 122 33338.70 342.72 2357.07 37.04 2011-05-02 03:10:10.000 122 33338.67 342.74 2356.89 37.04 2011-05-02 03:10:11.000 122 33338.71 342.76 2356.99 37.03 2011-05-02 03:10:12.000 122 33338.68 342.73 2356.97 37.03 2011-05-02 03:10:13.000 122 33338.54 342.73 2356.99 37.03 2011-05-02 03:10:14.000 122 33338.78 342.77 2356.98 37.04 2011-05-02 03:10:15.000 122 33338.68 342.75 2356.95 37.03 2011-05-02 03:10:16.000 122 33338.66 342.73 2356.97 37.04 2011-05-02 03:10:17.000 122 33338.72 342.69 2357.01 37.04 2011-05-02 03:10:18.000 122 33338.75 342.75 2356.99 37.04 2011-05-02 03:10:19.000 122 33338.77 342.75 2356.97 37.04 2011-05-02 03:10:20.000 122 33338.65 342.76 2356.96 37.04 2011-05-02 03:10:21.000 122 33338.70 342.75 2356.96 37.03 2011-05-02 03:10:22.000 122 33338.71 342.75 2357.01 37.04 2011-05-02 03:10:23.000 122 33338.67 342.77 2357.00 37.03 2011-05-02 03:10:24.000 122 33338.74 342.69 2356.99 37.04 2011-05-02 03:10:25.000 122 33338.68 342.77 2357.00 37.04 2011-05-02 03:10:26.000 122 33338.79 342.71 2356.99 37.04 2011-05-02 03:10:27.000 122 33338.73 342.71 2356.99 37.04 2011-05-02 03:10:28.000 122 33338.80 342.70 2357.00 37.04 2011-05-02 03:10:29.000 122 33338.70 342.78 2357.01 37.04 2011-05-02 03:10:30.000 122 33338.57 342.73 2357.02 37.04 2011-05-02 03:10:31.000 122 33338.69 342.76 2356.93 37.04 2011-05-02 03:10:32.000 122 33338.56 342.75 2357.09 37.04 2011-05-02 03:10:33.000 122 33338.71 342.80 2357.03 37.04 2011-05-02 03:10:34.000 122 33338.73 342.74 2357.01 37.04 2011-05-02 03:10:35.000 122 33338.70 342.79 2356.97 37.04 2011-05-02 03:10:36.000 122 33338.76 342.77 2357.00 37.03 2011-05-02 03:10:37.000 122 33338.65 342.78 2357.00 37.03 2011-05-02 03:10:38.000 122 33338.64 342.79 2356.98 37.04 2011-05-02 03:10:39.000 122 33338.64 342.75 2356.97 37.04 2011-05-02 03:10:40.000 122 33338.61 342.75 2356.96 37.04 2011-05-02 03:10:41.000 122 33338.65 342.82 2356.93 37.04 2011-05-02 03:10:42.000 122 33338.72 342.82 2356.99 37.04 2011-05-02 03:10:43.000 122 33338.71 342.79 2356.96 37.04 2011-05-02 03:10:44.000 122 33338.73 342.84 2357.03 37.04 2011-05-02 03:10:45.000 122 33338.60 342.80 2356.98 37.04 2011-05-02 03:10:46.000 122 33338.70 342.82 2356.95 37.04 2011-05-02 03:10:47.000 122 33338.68 342.80 2356.95 37.04 2011-05-02 03:10:48.000 122 33338.63 342.80 2357.03 37.04 2011-05-02 03:10:49.000 122 33338.67 342.81 2357.04 37.04 2011-05-02 03:10:50.000 122 33338.77 342.82 2356.97 37.04 2011-05-02 03:10:51.000 122 33338.63 342.82 2356.94 37.04 2011-05-02 03:10:52.000 122 33338.77 342.84 2356.99 37.04 2011-05-02 03:10:53.000 122 33338.65 342.82 2356.95 37.04 2011-05-02 03:10:54.000 122 33338.62 342.83 2356.93 37.04 2011-05-02 03:10:55.000 122 33338.70 342.80 2357.03 37.04 2011-05-02 03:10:56.000 122 33338.76 342.85 2357.03 37.04 2011-05-02 03:10:57.000 122 33338.78 342.83 2356.97 37.04 2011-05-02 03:10:58.000 122 33338.67 342.86 2357.01 37.04 2011-05-02 03:10:59.000 122 33338.68 342.82 2357.03 37.03 2011-05-02 03:11:00.000 122 33338.69 342.85 2356.98 37.04 2011-05-02 03:11:01.000 122 33338.67 342.88 2356.99 37.03 2011-05-02 03:11:02.000 122 33338.78 342.86 2356.97 37.04 2011-05-02 03:11:03.000 122 33338.77 342.85 2356.94 37.04 2011-05-02 03:11:04.000 122 33338.74 342.79 2356.97 37.04 2011-05-02 03:11:05.000 122 33338.73 342.82 2356.92 37.04 2011-05-02 03:11:06.000 122 33338.69 342.85 2356.96 37.04 2011-05-02 03:11:07.000 122 33338.77 342.85 2357.05 37.04 2011-05-02 03:11:08.000 122 33338.80 342.87 2356.99 37.03 2011-05-02 03:11:09.000 122 33338.73 342.85 2357.02 37.03 2011-05-02 03:11:10.000 122 33338.78 342.83 2356.97 37.03 2011-05-02 03:11:11.000 122 33338.74 342.83 2356.95 37.03 2011-05-02 03:11:12.000 122 33338.76 342.85 2356.97 37.03 2011-05-02 03:11:13.000 122 33338.76 342.84 2356.98 37.03 2011-05-02 03:11:14.000 122 33338.85 342.88 2356.96 37.04 2011-05-02 03:11:15.000 122 33338.80 342.87 2356.92 37.03 2011-05-02 03:11:16.000 122 33338.76 342.84 2356.95 37.04 2011-05-02 03:11:17.000 122 33338.80 342.89 2356.90 37.03 2011-05-02 03:11:18.000 122 33338.71 342.88 2357.07 37.03 2011-05-02 03:11:19.000 122 33338.64 342.88 2356.98 37.03 2011-05-02 03:11:20.000 122 33338.82 342.87 2356.92 37.04 2011-05-02 03:11:21.000 122 33338.76 342.85 2356.94 37.04 2011-05-02 03:11:22.000 122 33338.73 342.88 2356.86 37.04 2011-05-02 03:11:23.000 122 33338.86 342.88 2357.04 37.04 2011-05-02 03:11:24.000 122 33338.85 342.89 2356.90 37.04 2011-05-02 03:11:25.000 122 33338.74 342.91 2356.96 37.04 2011-05-02 03:11:26.000 122 33338.81 342.93 2356.95 37.04 2011-05-02 03:11:27.000 122 33338.85 342.95 2356.98 37.04 2011-05-02 03:11:28.000 122 33338.82 342.93 2356.94 37.03 2011-05-02 03:11:29.000 122 33338.85 343.00 2356.98 37.03 2011-05-02 03:11:30.000 122 33338.88 343.00 2357.00 37.04 2011-05-02 03:11:31.000 122 33338.82 342.97 2356.94 37.03 2011-05-02 03:11:32.000 122 33338.74 342.97 2357.03 37.03 2011-05-02 03:11:33.000 122 33338.86 342.94 2357.01 37.03 2011-05-02 03:11:34.000 122 33338.81 342.95 2357.00 37.04 2011-05-02 03:11:35.000 122 33338.85 342.97 2357.01 37.03 2011-05-02 03:11:36.000 122 33338.83 342.94 2356.98 37.03 2011-05-02 03:11:37.000 122 33338.76 342.97 2357.07 37.03 2011-05-02 03:11:38.000 122 33338.80 342.98 2356.98 37.03 2011-05-02 03:11:39.000 122 33338.88 342.99 2356.90 37.03 2011-05-02 03:11:40.000 122 33338.78 342.97 2356.96 37.03 2011-05-02 03:11:41.000 122 33338.79 343.02 2357.03 37.03 2011-05-02 03:11:42.000 122 33338.73 342.97 2356.99 37.03 2011-05-02 03:11:43.000 122 33338.86 342.98 2356.97 37.03 2011-05-02 03:11:44.000 122 33338.68 342.99 2356.98 37.03 2011-05-02 03:11:45.000 122 33338.82 343.04 2356.89 37.03 2011-05-02 03:11:46.000 122 33338.78 343.05 2356.86 37.03 2011-05-02 03:11:47.000 122 33338.73 343.04 2357.00 37.03 2011-05-02 03:11:48.000 122 33338.79 343.06 2356.95 37.03 2011-05-02 03:11:49.000 122 33338.65 343.04 2356.98 37.03 2011-05-02 03:11:50.000 122 33338.82 343.06 2357.07 37.03 2011-05-02 03:11:51.000 122 33338.76 343.03 2357.02 37.03 2011-05-02 03:11:52.000 122 33338.74 343.05 2357.07 37.03 2011-05-02 03:11:53.000 122 33338.71 343.11 2357.02 37.03 2011-05-02 03:11:54.000 122 33338.75 343.06 2357.00 37.03 2011-05-02 03:11:55.000 122 33338.65 343.06 2357.06 37.03 2011-05-02 03:11:56.000 122 33338.77 343.04 2357.03 37.03 2011-05-02 03:11:57.000 122 33338.71 343.08 2357.07 37.04 2011-05-02 03:11:58.000 122 33338.71 343.05 2357.03 37.03 2011-05-02 03:11:59.000 122 33338.75 343.09 2357.01 37.03 2011-05-02 03:12:00.000 122 33338.80 343.11 2357.02 37.03 2011-05-02 03:12:01.000 122 33338.59 343.12 2357.03 37.03 2011-05-02 03:12:02.000 122 33338.84 343.12 2357.10 37.03 2011-05-02 03:12:03.000 122 33338.78 343.13 2357.01 37.03 2011-05-02 03:12:04.000 122 33338.70 343.13 2357.04 37.03 2011-05-02 03:12:05.000 122 33338.71 343.11 2357.08 37.03 2011-05-02 03:12:06.000 122 33338.62 343.16 2357.09 37.03 2011-05-02 03:12:07.000 122 33338.65 343.14 2357.13 37.03 2011-05-02 03:12:08.000 122 33338.64 343.18 2357.04 37.03 2011-05-02 03:12:09.000 122 33338.62 343.15 2357.02 37.03 2011-05-02 03:12:10.000 122 33338.67 343.14 2357.09 37.03 2011-05-02 03:12:11.000 122 33338.62 343.17 2357.04 37.03 2011-05-02 03:12:12.000 122 33338.63 343.15 2357.04 37.03 2011-05-02 03:12:13.000 122 33338.56 343.16 2357.10 37.03 2011-05-02 03:12:14.000 122 33338.57 343.17 2357.09 37.03 2011-05-02 03:12:15.000 122 33338.65 343.16 2357.05 37.03 2011-05-02 03:12:16.000 122 33338.62 343.15 2357.04 37.03 2011-05-02 03:12:17.000 122 33338.61 343.19 2357.14 37.03 2011-05-02 03:12:18.000 122 33338.52 343.21 2357.09 37.03 2011-05-02 03:12:19.000 122 33338.61 343.22 2357.03 37.03 2011-05-02 03:12:20.000 122 33338.55 343.17 2357.14 37.03 2011-05-02 03:12:21.000 122 33338.59 343.17 2357.15 37.03 2011-05-02 03:12:22.000 122 33338.60 343.19 2357.13 37.03 2011-05-02 03:12:23.000 122 33338.61 343.18 2357.04 37.03 2011-05-02 03:12:24.000 122 33338.60 343.18 2357.14 37.03 2011-05-02 03:12:25.000 122 33338.65 343.17 2357.11 37.03 2011-05-02 03:12:26.000 122 33338.56 343.21 2357.10 37.03 2011-05-02 03:12:27.000 122 33338.58 343.19 2357.05 37.03 2011-05-02 03:12:28.000 122 33338.62 343.19 2357.06 37.03 2011-05-02 03:12:29.000 122 33338.69 343.22 2357.13 37.03 2011-05-02 03:12:30.000 122 33338.68 343.25 2357.07 37.03 2011-05-02 03:12:31.000 122 33338.60 343.19 2357.06 37.03 2011-05-02 03:12:32.000 122 33338.66 343.22 2357.07 37.03 2011-05-02 03:12:33.000 122 33338.67 343.22 2357.09 37.03 2011-05-02 03:12:34.000 122 33338.65 343.24 2357.10 37.03 2011-05-02 03:12:35.000 122 33338.61 343.23 2357.07 37.03 2011-05-02 03:12:36.000 122 33338.74 343.25 2357.07 37.03 2011-05-02 03:12:37.000 122 33338.70 343.28 2357.03 37.03 2011-05-02 03:12:38.000 122 33338.66 343.25 2357.13 37.03 2011-05-02 03:12:39.000 122 33338.61 343.25 2357.09 37.03 2011-05-02 03:12:40.000 122 33338.63 343.25 2357.06 37.03 2011-05-02 03:12:41.000 122 33338.61 343.27 2357.09 37.03 2011-05-02 03:12:42.000 122 33338.61 343.30 2357.15 37.03 2011-05-02 03:12:43.000 122 33338.59 343.26 2357.07 37.03 2011-05-02 03:12:44.000 122 33338.63 343.26 2357.04 37.03 2011-05-02 03:12:45.000 122 33338.53 343.27 2357.13 37.03 2011-05-02 03:12:46.000 122 33338.54 343.27 2357.10 37.03 2011-05-02 03:12:47.000 122 33338.61 343.28 2357.11 37.03 2011-05-02 03:12:48.000 122 33338.48 343.29 2357.18 37.03 2011-05-02 03:12:49.000 122 33338.48 343.26 2357.13 37.03 2011-05-02 03:12:50.000 122 33338.50 343.31 2357.12 37.03 2011-05-02 03:12:51.000 122 33338.45 343.27 2357.09 37.03 2011-05-02 03:12:52.000 122 33338.46 343.29 2357.04 37.03 2011-05-02 03:12:53.000 122 33338.43 343.28 2357.10 37.03 2011-05-02 03:12:54.000 122 33338.49 343.33 2357.10 37.03 2011-05-02 03:12:55.000 122 33338.36 343.33 2357.14 37.03 2011-05-02 03:12:56.000 122 33338.44 343.31 2357.15 37.03 2011-05-02 03:12:57.000 122 33338.46 343.35 2357.13 37.03 2011-05-02 03:12:58.000 122 33338.44 343.34 2357.13 37.03 2011-05-02 03:12:59.000 122 33338.48 343.34 2357.05 37.03 2011-05-02 03:13:00.000 122 33338.51 343.32 2357.09 37.03 2011-05-02 03:13:01.000 122 33338.43 343.31 2357.16 37.03 2011-05-02 03:13:02.000 122 33338.40 343.34 2357.19 37.03 2011-05-02 03:13:03.000 122 33338.52 343.38 2357.16 37.03 2011-05-02 03:13:04.000 122 33338.42 343.36 2357.05 37.03 2011-05-02 03:13:05.000 122 33338.48 343.35 2357.20 37.03 2011-05-02 03:13:06.000 122 33338.48 343.42 2357.13 37.03 2011-05-02 03:13:07.000 122 33338.36 343.33 2357.08 37.03 2011-05-02 03:13:08.000 122 33338.40 343.36 2357.17 37.03 2011-05-02 03:13:09.000 122 33338.29 343.35 2357.14 37.03 2011-05-02 03:13:10.000 122 33338.36 343.35 2357.16 37.03 2011-05-02 03:13:11.000 122 33338.32 343.39 2357.18 37.03 2011-05-02 03:13:12.000 122 33338.39 343.34 2357.18 37.03 2011-05-02 03:13:13.000 122 33338.34 343.34 2357.13 37.03 2011-05-02 03:13:14.000 122 33338.25 343.37 2357.25 37.03 2011-05-02 03:13:15.000 122 33338.39 343.40 2357.23 37.03 2011-05-02 03:13:16.000 122 33338.29 343.39 2357.22 37.03 2011-05-02 03:13:17.000 122 33338.41 343.32 2357.14 37.03 2011-05-02 03:13:18.000 122 33338.32 343.39 2357.22 37.03 2011-05-02 03:13:19.000 122 33338.34 343.38 2357.16 37.03 2011-05-02 03:13:20.000 122 33338.30 343.38 2357.25 37.03 2011-05-02 03:13:21.000 122 33338.18 343.36 2357.19 37.03 2011-05-02 03:13:22.000 122 33338.27 343.34 2357.20 37.03 2011-05-02 03:13:23.000 122 33338.17 343.37 2357.12 37.03 2011-05-02 03:13:24.000 122 33338.26 343.37 2357.11 37.03 2011-05-02 03:13:25.000 122 33338.24 343.35 2357.16 37.03 2011-05-02 03:13:26.000 122 33338.20 343.40 2357.11 37.03 2011-05-02 03:13:27.000 122 33338.29 343.37 2357.26 37.03 2011-05-02 03:13:28.000 122 33338.27 343.38 2357.19 37.03 2011-05-02 03:13:29.000 122 33338.17 343.38 2357.19 37.03 2011-05-02 03:13:30.000 122 33338.15 343.33 2357.16 37.03 2011-05-02 03:13:31.000 122 33338.17 343.38 2357.15 37.03 2011-05-02 03:13:32.000 122 33338.16 343.38 2357.25 37.03 2011-05-02 03:13:33.000 122 33338.15 343.39 2357.21 37.03 2011-05-02 03:13:34.000 122 33338.13 343.37 2357.23 37.03 2011-05-02 03:13:35.000 122 33338.09 343.38 2357.20 37.03 2011-05-02 03:13:36.000 122 33338.12 343.41 2357.16 37.03 2011-05-02 03:13:37.000 122 33338.14 343.40 2357.24 37.03 2011-05-02 03:13:38.000 122 33338.09 343.38 2357.22 37.03 2011-05-02 03:13:39.000 122 33337.97 343.38 2357.14 37.03 2011-05-02 03:13:40.000 122 33338.13 343.36 2357.13 37.03 2011-05-02 03:13:41.000 122 33338.11 343.40 2357.23 37.03 2011-05-02 03:13:42.000 122 33338.04 343.36 2357.22 37.03 2011-05-02 03:13:43.000 122 33338.02 343.39 2357.18 37.03 2011-05-02 03:13:44.000 122 33338.09 343.39 2357.22 37.03 2011-05-02 03:13:45.000 122 33338.09 343.37 2357.21 37.03 2011-05-02 03:13:46.000 122 33338.05 343.38 2357.24 37.03 2011-05-02 03:13:47.000 122 33338.14 343.42 2357.28 37.03 2011-05-02 03:13:48.000 122 33338.05 343.39 2357.22 37.03 2011-05-02 03:13:49.000 122 33337.94 343.37 2357.20 37.03 2011-05-02 03:13:50.000 122 33338.12 343.36 2357.26 37.03 2011-05-02 03:13:51.000 122 33338.12 343.37 2357.19 37.03 2011-05-02 03:13:52.000 122 33338.02 343.35 2357.24 37.03 2011-05-02 03:13:53.000 122 33338.02 343.38 2357.22 37.03 2011-05-02 03:13:54.000 122 33337.93 343.41 2357.20 37.03 2011-05-02 03:13:55.000 122 33338.08 343.40 2357.15 37.03 2011-05-02 03:13:56.000 122 33337.87 343.36 2357.28 37.03 2011-05-02 03:13:57.000 122 33337.96 343.38 2357.25 37.03 2011-05-02 03:13:58.000 122 33338.00 343.40 2357.20 37.03 2011-05-02 03:13:59.000 122 33338.02 343.38 2357.15 37.03 2011-05-02 03:14:00.000 122 33337.97 343.43 2357.22 37.03 2011-05-02 03:14:01.000 122 33338.04 343.40 2357.20 37.03 2011-05-02 03:14:02.000 122 33337.89 343.41 2357.23 37.03 2011-05-02 03:14:03.000 122 33337.92 343.36 2357.19 37.03 2011-05-02 03:14:04.000 122 33337.86 343.35 2357.20 37.03 2011-05-02 03:14:05.000 122 33337.85 343.38 2357.17 37.03 2011-05-02 03:14:06.000 122 33337.81 343.37 2357.20 37.03 2011-05-02 03:14:07.000 122 33337.90 343.40 2357.19 37.03 2011-05-02 03:14:08.000 122 33337.94 343.36 2357.18 37.03 2011-05-02 03:14:09.000 122 33337.77 343.39 2357.20 37.03 2011-05-02 03:14:10.000 122 33337.83 343.40 2357.20 37.03 2011-05-02 03:14:11.000 122 33337.93 343.38 2357.23 37.03 2011-05-02 03:14:12.000 122 33337.86 343.40 2357.14 37.03 2011-05-02 03:14:13.000 122 33337.90 343.38 2357.25 37.03 2011-05-02 03:14:14.000 122 33337.93 343.34 2357.32 37.03 2011-05-02 03:14:15.000 122 33337.77 343.36 2357.25 37.03 2011-05-02 03:14:16.000 122 33337.77 343.33 2357.26 37.03 2011-05-02 03:14:17.000 122 33337.88 343.34 2357.19 37.03 2011-05-02 03:14:18.000 122 33337.77 343.37 2357.26 37.03 2011-05-02 03:14:19.000 122 33337.87 343.34 2357.17 37.03 2011-05-02 03:14:20.000 122 33337.65 343.37 2357.13 37.03 2011-05-02 03:14:21.000 122 33337.92 343.36 2357.22 37.03 2011-05-02 03:14:22.000 122 33337.89 343.34 2357.21 37.03 2011-05-02 03:14:23.000 122 33337.89 343.34 2357.12 37.03 2011-05-02 03:14:24.000 122 33337.85 343.33 2357.20 37.03 2011-05-02 03:14:25.000 122 33337.88 343.29 2357.11 37.03 2011-05-02 03:14:26.000 122 33337.72 343.31 2357.11 37.03 2011-05-02 03:14:27.000 122 33337.86 343.28 2357.23 37.03 2011-05-02 03:14:28.000 122 33337.85 343.31 2357.17 37.03 2011-05-02 03:14:29.000 122 33337.77 343.32 2357.19 37.03 2011-05-02 03:14:30.000 122 33337.80 343.34 2357.22 37.03 2011-05-02 03:14:31.000 122 33337.75 343.29 2357.17 37.03 2011-05-02 03:14:32.000 122 33337.93 343.33 2357.18 37.03 2011-05-02 03:14:33.000 122 33337.93 343.26 2357.07 37.03 2011-05-02 03:14:34.000 122 33337.91 343.28 2357.14 37.03 2011-05-02 03:14:35.000 122 33337.86 343.30 2357.13 37.03 2011-05-02 03:14:36.000 122 33337.89 343.24 2357.13 37.03 2011-05-02 03:14:37.000 122 33337.96 343.29 2357.22 37.03 2011-05-02 03:14:38.000 122 33337.93 343.29 2357.15 37.03 2011-05-02 03:14:39.000 122 33337.97 343.30 2357.12 37.03 2011-05-02 03:14:40.000 122 33337.92 343.28 2357.10 37.03 2011-05-02 03:14:41.000 122 33337.86 343.27 2357.10 37.03 2011-05-02 03:14:42.000 122 33337.86 343.22 2357.05 37.03 2011-05-02 03:14:43.000 122 33337.78 343.22 2357.05 37.03 2011-05-02 03:14:44.000 122 33337.89 343.22 2357.04 37.03 2011-05-02 03:14:45.000 122 33337.83 343.27 2357.12 37.03 2011-05-02 03:14:46.000 122 33337.81 343.28 2357.08 37.03 2011-05-02 03:14:47.000 122 33337.72 343.22 2357.04 37.03 2011-05-02 03:14:48.000 122 33337.75 343.22 2357.01 37.03 2011-05-02 03:14:49.000 122 33337.78 343.22 2357.01 37.03 2011-05-02 03:14:50.000 122 33337.87 343.19 2357.10 37.03 2011-05-02 03:14:51.000 122 33337.81 343.23 2357.05 37.03 2011-05-02 03:14:52.000 122 33337.87 343.22 2357.05 37.03 2011-05-02 03:14:53.000 122 33337.77 343.25 2357.09 37.03 2011-05-02 03:14:54.000 122 33337.80 343.25 2357.07 37.03 2011-05-02 03:14:55.000 122 33337.82 343.22 2357.02 37.03 2011-05-02 03:14:56.000 122 33337.72 343.24 2356.99 37.03 2011-05-02 03:14:57.000 122 33337.73 343.23 2357.01 37.03 2011-05-02 03:14:58.000 122 33337.75 343.23 2357.03 37.03 2011-05-02 03:14:59.000 122 33337.80 343.24 2356.96 37.03 2011-05-02 03:15:00.000 122 33337.71 343.22 2357.02 37.03 2011-05-02 03:15:01.000 122 33337.82 343.27 2357.09 37.03 2011-05-02 03:15:02.000 122 33337.76 343.25 2357.04 37.03 2011-05-02 03:15:03.000 122 33337.72 343.22 2357.00 37.03 2011-05-02 03:15:04.000 122 33337.68 343.21 2357.03 37.03 2011-05-02 03:15:05.000 122 33337.68 343.22 2356.99 37.03 2011-05-02 03:15:06.000 122 33337.71 343.23 2357.05 37.03 2011-05-02 03:15:07.000 122 33337.67 343.26 2357.02 37.03 2011-05-02 03:15:08.000 122 33337.65 343.19 2356.97 37.03 2011-05-02 03:15:09.000 122 33337.66 343.17 2356.97 37.03 2011-05-02 03:15:10.000 122 33337.67 343.19 2356.94 37.03 2011-05-02 03:15:11.000 122 33337.70 343.20 2357.01 37.03 2011-05-02 03:15:12.000 122 33337.72 343.22 2357.01 37.03 2011-05-02 03:15:13.000 122 33337.72 343.20 2357.06 37.03 2011-05-02 03:15:14.000 122 33337.66 343.20 2357.02 37.03 2011-05-02 03:15:15.000 122 33337.78 343.26 2357.03 37.03 2011-05-02 03:15:16.000 122 33337.64 343.25 2356.98 37.03 2011-05-02 03:15:17.000 122 33337.70 343.23 2357.01 37.03 2011-05-02 03:15:18.000 122 33337.72 343.24 2357.06 37.03 2011-05-02 03:15:19.000 122 33337.63 343.25 2357.01 37.03 2011-05-02 03:15:20.000 122 33337.71 343.22 2356.98 37.03 2011-05-02 03:15:21.000 122 33337.67 343.24 2356.97 37.03 2011-05-02 03:15:22.000 122 33337.69 343.20 2356.99 37.03 2011-05-02 03:15:23.000 122 33337.61 343.23 2357.01 37.03 2011-05-02 03:15:24.000 122 33337.58 343.20 2356.99 37.03 2011-05-02 03:15:25.000 122 33337.69 343.21 2356.96 37.03 2011-05-02 03:15:26.000 122 33337.65 343.22 2357.00 37.03 2011-05-02 03:15:27.000 122 33337.64 343.23 2356.92 37.03 2011-05-02 03:15:28.000 122 33337.59 343.20 2356.91 37.03 2011-05-02 03:15:29.000 122 33337.69 343.20 2357.01 37.03 2011-05-02 03:15:30.000 122 33337.62 343.19 2356.98 37.03 2011-05-02 03:15:31.000 122 33337.61 343.22 2356.98 37.03 2011-05-02 03:15:32.000 122 33337.64 343.22 2356.92 37.03 2011-05-02 03:15:33.000 122 33337.59 343.25 2357.03 37.03 2011-05-02 03:15:34.000 122 33337.58 343.23 2356.93 37.03 2011-05-02 03:15:35.000 122 33337.58 343.20 2356.97 37.03 2011-05-02 03:15:36.000 122 33337.55 343.19 2356.97 37.03 2011-05-02 03:15:37.000 122 33337.47 343.17 2356.97 37.03 2011-05-02 03:15:38.000 122 33337.36 343.19 2356.97 37.03 2011-05-02 03:15:39.000 122 33337.53 343.16 2357.01 37.03 2011-05-02 03:15:40.000 122 33337.50 343.14 2356.97 37.03 2011-05-02 03:15:41.000 122 33337.52 343.20 2357.04 37.03 2011-05-02 03:15:42.000 122 33337.40 343.20 2356.95 37.03 2011-05-02 03:15:43.000 122 33337.44 343.18 2357.01 37.03 2011-05-02 03:15:44.000 122 33337.37 343.21 2356.88 37.03 2011-05-02 03:15:45.000 122 33337.61 343.17 2356.81 37.03 2011-05-02 03:15:46.000 122 33337.49 343.14 2356.86 37.03 2011-05-02 03:15:47.000 122 33337.44 343.19 2356.94 37.03 2011-05-02 03:15:48.000 122 33337.46 343.20 2356.96 37.03 2011-05-02 03:15:49.000 122 33337.52 343.17 2356.85 37.03 2011-05-02 03:15:50.000 122 33337.43 343.19 2356.92 37.03 2011-05-02 03:15:51.000 122 33337.49 343.18 2356.97 37.03 2011-05-02 03:15:52.000 122 33337.37 343.18 2356.95 37.03 2011-05-02 03:15:53.000 122 33337.55 343.18 2356.96 37.03 2011-05-02 03:15:54.000 122 33337.37 343.21 2357.00 37.03 2011-05-02 03:15:55.000 122 33337.45 343.19 2356.91 37.03 2011-05-02 03:15:56.000 122 33337.31 343.16 2356.94 37.03 2011-05-02 03:15:57.000 122 33337.47 343.18 2356.94 37.03 2011-05-02 03:15:58.000 122 33337.41 343.16 2356.92 37.03 2011-05-02 03:15:59.000 122 33337.38 343.19 2356.92 37.03 2011-05-02 03:16:00.000 122 33337.36 343.21 2356.91 37.03 2011-05-02 03:16:01.000 122 33337.32 343.18 2356.97 37.03 2011-05-02 03:16:02.000 122 33337.39 343.18 2356.98 37.03 2011-05-02 03:16:03.000 122 33337.28 343.17 2356.94 37.03 2011-05-02 03:16:04.000 122 33337.27 343.17 2356.93 37.03 2011-05-02 03:16:05.000 122 33337.27 343.19 2356.89 37.03 2011-05-02 03:16:06.000 122 33337.29 343.19 2356.88 37.03 2011-05-02 03:16:07.000 122 33337.33 343.18 2357.01 37.03 2011-05-02 03:16:08.000 122 33337.24 343.19 2356.94 37.03 2011-05-02 03:16:09.000 122 33337.31 343.24 2356.86 37.03 2011-05-02 03:16:10.000 122 33337.21 343.23 2356.92 37.03 2011-05-02 03:16:11.000 122 33337.36 343.19 2356.94 37.03 2011-05-02 03:16:12.000 122 33337.28 343.17 2356.92 37.03 2011-05-02 03:16:13.000 122 33337.14 343.20 2357.04 37.03 2011-05-02 03:16:14.000 122 33337.23 343.19 2356.95 37.03 2011-05-02 03:16:15.000 122 33337.22 343.20 2356.91 37.03 2011-05-02 03:16:16.000 122 33337.21 343.18 2356.94 37.03 2011-05-02 03:16:17.000 122 33337.31 343.17 2356.91 37.03 2011-05-02 03:16:18.000 122 33337.21 343.17 2356.97 37.03 2011-05-02 03:16:19.000 122 33337.25 343.22 2356.90 37.03 2011-05-02 03:16:20.000 122 33337.27 343.18 2356.92 37.03 2011-05-02 03:16:21.000 122 33337.21 343.15 2356.96 37.03 2011-05-02 03:16:22.000 122 33337.28 343.21 2356.85 37.03 2011-05-02 03:16:23.000 122 33337.22 343.16 2356.89 37.03 2011-05-02 03:16:24.000 122 33337.26 343.21 2356.98 37.03 2011-05-02 03:16:25.000 122 33337.22 343.20 2356.86 37.03 2011-05-02 03:16:26.000 122 33337.28 343.21 2356.94 37.03 2011-05-02 03:16:27.000 122 33337.23 343.19 2356.93 37.03 2011-05-02 03:16:28.000 122 33337.23 343.19 2356.94 37.03 2011-05-02 03:16:29.000 122 33337.19 343.22 2356.94 37.03 2011-05-02 03:16:30.000 122 33337.17 343.17 2356.94 37.03 2011-05-02 03:16:31.000 122 33337.24 343.19 2356.97 37.03 2011-05-02 03:16:32.000 122 33337.03 343.20 2356.86 37.03 2011-05-02 03:16:33.000 122 33337.08 343.18 2356.96 37.03 2011-05-02 03:16:34.000 122 33337.00 343.17 2356.95 37.03 2011-05-02 03:16:35.000 122 33337.16 343.16 2356.80 37.03 2011-05-02 03:16:36.000 122 33337.04 343.15 2356.89 37.03 2011-05-02 03:16:37.000 122 33337.03 343.17 2356.96 37.03 2011-05-02 03:16:38.000 122 33337.12 343.19 2356.90 37.03 2011-05-02 03:16:39.000 122 33337.02 343.16 2356.88 37.03 2011-05-02 03:16:40.000 122 33336.97 343.17 2356.97 37.03 2011-05-02 03:16:41.000 122 33337.12 343.17 2356.94 37.03 2011-05-02 03:16:42.000 122 33337.06 343.16 2356.92 37.03 2011-05-02 03:16:43.000 122 33337.03 343.16 2356.99 37.03 2011-05-02 03:16:44.000 122 33337.01 343.17 2356.95 37.03 2011-05-02 03:16:45.000 122 33337.08 343.19 2356.83 37.03 2011-05-02 03:16:46.000 122 33337.07 343.19 2356.88 37.03 2011-05-02 03:16:47.000 122 33337.02 343.16 2356.88 37.03 2011-05-02 03:16:48.000 122 33336.99 343.16 2356.96 37.03 2011-05-02 03:16:49.000 122 33336.96 343.15 2356.88 37.03 2011-05-02 03:16:50.000 122 33337.03 343.19 2356.93 37.03 2011-05-02 03:16:51.000 122 33337.03 343.16 2356.86 37.03 2011-05-02 03:16:52.000 122 33337.04 343.17 2356.88 37.03 2011-05-02 03:16:53.000 122 33337.04 343.15 2356.99 37.03 2011-05-02 03:16:54.000 122 33337.04 343.21 2356.89 37.03 2011-05-02 03:16:55.000 122 33336.97 343.19 2356.94 37.03 2011-05-02 03:16:56.000 122 33337.03 343.18 2356.89 37.03 2011-05-02 03:16:57.000 122 33337.05 343.14 2357.01 37.03 2011-05-02 03:16:58.000 122 33337.00 343.15 2356.96 37.03 2011-05-02 03:16:59.000 122 33336.97 343.20 2356.93 37.03 2011-05-02 03:17:00.000 122 33337.00 343.19 2356.98 37.03 2011-05-02 03:17:01.000 122 33337.02 343.17 2356.89 37.03 2011-05-02 03:17:02.000 122 33336.96 343.22 2356.93 37.03 2011-05-02 03:17:03.000 122 33337.03 343.19 2356.90 37.03 2011-05-02 03:17:04.000 122 33336.98 343.19 2356.80 37.03 2011-05-02 03:17:05.000 122 33336.99 343.15 2356.91 37.03 2011-05-02 03:17:06.000 122 33336.93 343.18 2356.90 37.03 2011-05-02 03:17:07.000 122 33336.98 343.14 2356.85 37.03 2011-05-02 03:17:08.000 122 33336.93 343.18 2356.88 37.03 2011-05-02 03:17:09.000 122 33337.00 343.21 2356.91 37.03 2011-05-02 03:17:10.000 122 33336.95 343.15 2356.77 37.03 2011-05-02 03:17:11.000 122 33337.03 343.14 2356.96 37.03 2011-05-02 03:17:12.000 122 33337.04 343.18 2356.94 37.03 2011-05-02 03:17:13.000 122 33336.94 343.16 2356.94 37.03 2011-05-02 03:17:14.000 122 33336.90 343.19 2356.92 37.03 2011-05-02 03:17:15.000 122 33336.95 343.20 2356.91 37.03 2011-05-02 03:17:16.000 122 33336.91 343.17 2356.85 37.03 2011-05-02 03:17:17.000 122 33336.95 343.17 2356.90 37.03 2011-05-02 03:17:18.000 122 33336.95 343.17 2356.83 37.03 2011-05-02 03:17:19.000 122 33337.05 343.13 2356.87 37.03 2011-05-02 03:17:20.000 122 33336.93 343.17 2357.03 37.03 2011-05-02 03:17:21.000 122 33336.88 343.13 2356.94 37.03 2011-05-02 03:17:22.000 122 33336.96 343.14 2356.95 37.03 2011-05-02 03:17:23.000 122 33336.90 343.14 2356.91 37.03 2011-05-02 03:17:24.000 122 33337.02 343.16 2356.80 37.03 2011-05-02 03:17:25.000 122 33336.93 343.18 2356.90 37.03 2011-05-02 03:17:26.000 122 33336.92 343.17 2356.86 37.03 2011-05-02 03:17:27.000 122 33336.90 343.17 2356.87 37.03 2011-05-02 03:17:28.000 122 33336.96 343.16 2356.89 37.03 2011-05-02 03:17:29.000 122 33336.98 343.17 2356.90 37.03 2011-05-02 03:17:30.000 122 33336.95 343.15 2356.76 37.03 2011-05-02 03:17:31.000 122 33336.91 343.16 2356.85 37.03 2011-05-02 03:17:32.000 122 33336.99 343.19 2356.85 37.03 2011-05-02 03:17:33.000 122 33336.84 343.16 2356.90 37.03 2011-05-02 03:17:34.000 122 33336.91 343.14 2356.81 37.03 2011-05-02 03:17:35.000 122 33336.90 343.14 2356.84 37.03 2011-05-02 03:17:36.000 122 33336.87 343.14 2356.94 37.03 2011-05-02 03:17:37.000 122 33336.85 343.12 2356.91 37.03 2011-05-02 03:17:38.000 122 33336.81 343.10 2356.83 37.03 2011-05-02 03:17:39.000 122 33336.88 343.15 2356.89 37.03 2011-05-02 03:17:40.000 122 33336.81 343.14 2356.83 37.03 2011-05-02 03:17:41.000 122 33336.94 343.16 2356.89 37.03 2011-05-02 03:17:42.000 122 33336.94 343.13 2356.85 37.03 2011-05-02 03:17:43.000 122 33336.82 343.08 2356.95 37.03 2011-05-02 03:17:44.000 122 33336.81 343.09 2356.84 37.03 2011-05-02 03:17:45.000 122 33336.97 343.09 2356.91 37.03 2011-05-02 03:17:46.000 122 33336.88 343.08 2356.88 37.03 2011-05-02 03:17:47.000 122 33336.88 343.13 2356.85 37.03 2011-05-02 03:17:48.000 122 33336.94 343.11 2356.82 37.03 2011-05-02 03:17:49.000 122 33336.94 343.06 2356.80 37.03 2011-05-02 03:17:50.000 122 33336.96 343.11 2356.83 37.03 2011-05-02 03:17:51.000 122 33336.91 343.13 2356.82 37.03 2011-05-02 03:17:52.000 122 33336.94 343.08 2356.80 37.03 2011-05-02 03:17:53.000 122 33336.93 343.12 2356.86 37.03 2011-05-02 03:17:54.000 122 33336.97 343.07 2356.80 37.03 2011-05-02 03:17:55.000 122 33337.03 343.10 2356.89 37.03 2011-05-02 03:17:56.000 122 33336.88 343.10 2356.82 37.03 2011-05-02 03:17:57.000 122 33336.97 343.07 2356.88 37.03 2011-05-02 03:17:58.000 122 33336.94 343.10 2356.85 37.03 2011-05-02 03:17:59.000 122 33336.97 343.08 2356.83 37.03 2011-05-02 03:18:00.000 122 33336.92 343.10 2356.89 37.03 2011-05-02 03:18:01.000 122 33336.98 343.08 2356.88 37.03 2011-05-02 03:18:02.000 122 33336.97 343.09 2356.83 37.03 2011-05-02 03:18:03.000 122 33337.00 343.13 2356.78 37.03 2011-05-02 03:18:04.000 122 33336.85 343.10 2356.75 37.03 2011-05-02 03:18:05.000 122 33336.93 343.07 2356.85 37.03 2011-05-02 03:18:06.000 122 33336.84 343.08 2356.82 37.03 2011-05-02 03:18:07.000 122 33336.90 343.06 2356.83 37.03 2011-05-02 03:18:08.000 122 33336.84 343.06 2356.80 37.03 2011-05-02 03:18:09.000 122 33336.97 343.09 2356.85 37.03 2011-05-02 03:18:10.000 122 33336.97 343.08 2356.80 37.03 2011-05-02 03:18:11.000 122 33336.86 343.08 2356.82 37.03 2011-05-02 03:18:12.000 122 33336.93 343.04 2356.73 37.03 2011-05-02 03:18:13.000 122 33336.91 343.11 2356.83 37.03 2011-05-02 03:18:14.000 122 33336.94 343.06 2356.80 37.03 2011-05-02 03:18:15.000 122 33337.05 343.07 2356.83 37.03 2011-05-02 03:18:16.000 122 33336.90 343.05 2356.79 37.03 2011-05-02 03:18:17.000 122 33336.97 343.06 2356.79 37.03 2011-05-02 03:18:18.000 122 33337.02 343.06 2356.80 37.03 2011-05-02 03:18:19.000 122 33337.03 343.07 2356.77 37.03 2011-05-02 03:18:20.000 122 33337.09 343.10 2356.86 37.03 2011-05-02 03:18:21.000 122 33336.91 343.12 2356.88 37.03 2011-05-02 03:18:22.000 122 33336.91 343.08 2356.81 37.03 2011-05-02 03:18:23.000 122 33336.99 343.07 2356.84 37.03 2011-05-02 03:18:24.000 122 33337.04 343.08 2356.82 37.03 2011-05-02 03:18:25.000 122 33337.01 343.08 2356.73 37.03 2011-05-02 03:18:26.000 122 33337.08 343.12 2356.80 37.03 2011-05-02 03:18:27.000 122 33337.00 343.08 2356.77 37.03 2011-05-02 03:18:28.000 122 33337.02 343.10 2356.77 37.03 2011-05-02 03:18:29.000 122 33337.07 343.06 2356.77 37.03 2011-05-02 03:18:30.000 122 33337.05 343.11 2356.77 37.03 2011-05-02 03:18:31.000 122 33337.01 343.14 2356.77 37.03 2011-05-02 03:18:32.000 122 33337.10 343.12 2356.79 37.03 2011-05-02 03:18:33.000 122 33337.03 343.16 2356.74 37.03 2011-05-02 03:18:34.000 122 33337.08 343.11 2356.76 37.03 2011-05-02 03:18:35.000 122 33337.14 343.11 2356.76 37.03 2011-05-02 03:18:36.000 122 33337.12 343.13 2356.76 37.03 2011-05-02 03:18:37.000 122 33337.02 343.10 2356.70 37.03 2011-05-02 03:18:38.000 122 33337.03 343.17 2356.70 37.03 2011-05-02 03:18:39.000 122 33337.05 343.12 2356.62 37.03 2011-05-02 03:18:40.000 122 33336.96 343.07 2356.70 37.03 2011-05-02 03:18:41.000 122 33337.04 343.14 2356.77 37.03 2011-05-02 03:18:42.000 122 33337.08 343.13 2356.70 37.03 2011-05-02 03:18:43.000 122 33337.07 343.10 2356.76 37.03 2011-05-02 03:18:44.000 122 33337.06 343.11 2356.73 37.03 2011-05-02 03:18:45.000 122 33337.09 343.13 2356.73 37.03 2011-05-02 03:18:46.000 122 33337.09 343.13 2356.73 37.03 2011-05-02 03:18:47.000 122 33337.15 343.16 2356.72 37.03 2011-05-02 03:18:48.000 122 33337.09 343.13 2356.72 37.03 2011-05-02 03:18:49.000 122 33336.98 343.10 2356.81 37.03 2011-05-02 03:18:50.000 122 33337.13 343.12 2356.73 37.03 2011-05-02 03:18:51.000 122 33337.05 343.13 2356.68 37.03 2011-05-02 03:18:52.000 122 33337.08 343.11 2356.66 37.03 2011-05-02 03:18:53.000 122 33337.24 343.06 2356.71 37.03 2011-05-02 03:18:54.000 122 33337.15 343.08 2356.73 37.03 2011-05-02 03:18:55.000 122 33337.16 343.08 2356.80 37.03 2011-05-02 03:18:56.000 122 33337.11 343.10 2356.67 37.03 2011-05-02 03:18:57.000 122 33337.15 343.02 2356.76 37.03 2011-05-02 03:18:58.000 122 33337.12 343.06 2356.76 37.03 2011-05-02 03:18:59.000 122 33337.10 343.06 2356.79 37.03 2011-05-02 03:19:00.000 122 33337.22 343.06 2356.66 37.03 2011-05-02 03:19:01.000 122 33337.11 343.05 2356.84 37.03 2011-05-02 03:19:02.000 122 33337.34 343.02 2356.72 37.03 2011-05-02 03:19:03.000 122 33337.20 343.06 2356.77 37.03 2011-05-02 03:19:04.000 122 33337.28 343.03 2356.72 37.03 2011-05-02 03:19:05.000 122 33337.31 343.05 2356.81 37.03 2011-05-02 03:19:06.000 122 33337.39 343.05 2356.69 37.03 2011-05-02 03:19:07.000 122 33337.43 343.05 2356.69 37.03 2011-05-02 03:19:08.000 122 33337.53 343.05 2356.70 37.03 2011-05-02 03:19:09.000 122 33337.56 343.04 2356.70 37.03 2011-05-02 03:19:10.000 122 33337.55 343.06 2356.67 37.03 2011-05-02 03:19:11.000 122 33337.58 343.08 2356.60 37.03 2011-05-02 03:19:12.000 122 33337.62 343.07 2356.61 37.03 2011-05-02 03:19:13.000 122 33337.59 343.05 2356.58 37.03 2011-05-02 03:19:14.000 122 33337.56 343.05 2356.66 37.03 2011-05-02 03:19:15.000 122 33337.52 343.11 2356.56 37.03 2011-05-02 03:19:16.000 122 33337.54 343.09 2356.59 37.03 2011-05-02 03:19:17.000 122 33337.43 343.09 2356.61 37.03 2011-05-02 03:19:18.000 122 33337.52 343.10 2356.60 37.03 2011-05-02 03:19:19.000 122 33337.34 343.08 2356.55 37.03 2011-05-02 03:19:20.000 122 33337.43 343.12 2356.51 37.03 2011-05-02 03:19:21.000 122 33337.47 343.05 2356.62 37.03 2011-05-02 03:19:22.000 122 33337.31 343.09 2356.65 37.03 2011-05-02 03:19:23.000 122 33337.28 343.14 2356.58 37.03 2011-05-02 03:19:24.000 122 33337.29 343.11 2356.63 37.03 2011-05-02 03:19:25.000 122 33337.25 343.13 2356.61 37.03 2011-05-02 03:19:26.000 122 33337.32 343.13 2356.52 37.03 2011-05-02 03:19:27.000 122 33337.25 343.16 2356.59 37.03 2011-05-02 03:19:28.000 122 33337.22 343.16 2356.57 37.03 2011-05-02 03:19:29.000 122 33337.14 343.18 2356.69 37.03 2011-05-02 03:19:30.000 122 33337.21 343.21 2356.68 37.03 2011-05-02 03:19:31.000 122 33337.19 343.17 2356.60 37.03 2011-05-02 03:19:32.000 122 33337.15 343.16 2356.63 37.03 2011-05-02 03:19:33.000 122 33337.17 343.20 2356.62 37.03 2011-05-02 03:19:34.000 122 33337.19 343.17 2356.62 37.03 2011-05-02 03:19:35.000 122 33337.10 343.17 2356.64 37.03 2011-05-02 03:19:36.000 122 33337.14 343.11 2356.64 37.03 2011-05-02 03:19:37.000 122 33337.14 343.12 2356.64 37.03 2011-05-02 03:19:38.000 122 33337.23 343.15 2356.64 37.03 2011-05-02 03:19:39.000 122 33337.04 343.10 2356.67 37.03 2011-05-02 03:19:40.000 122 33337.23 343.13 2356.69 37.03 2011-05-02 03:19:41.000 122 33337.21 343.11 2356.67 37.03 2011-05-02 03:19:42.000 122 33337.28 343.11 2356.74 37.03 2011-05-02 03:19:43.000 122 33337.23 343.13 2356.65 37.03 2011-05-02 03:19:44.000 122 33337.30 343.14 2356.73 37.03 2011-05-02 03:19:45.000 122 33337.36 343.10 2356.69 37.03 2011-05-02 03:19:46.000 122 33337.36 343.13 2356.68 37.03 2011-05-02 03:19:47.000 122 33337.40 343.11 2356.61 37.03 2011-05-02 03:19:48.000 122 33337.46 343.06 2356.73 37.03 2011-05-02 03:19:49.000 122 33337.36 343.08 2356.67 37.03 2011-05-02 03:19:50.000 122 33337.69 343.11 2356.60 37.03 2011-05-02 03:19:51.000 122 33337.58 343.10 2356.63 37.03 2011-05-02 03:19:52.000 122 33337.47 343.08 2356.65 37.03 2011-05-02 03:19:53.000 122 33337.63 343.11 2356.66 37.03 2011-05-02 03:19:54.000 122 33337.47 343.07 2356.57 37.03 2011-05-02 03:19:55.000 122 33337.52 343.11 2356.63 37.03 2011-05-02 03:19:56.000 122 33337.47 343.11 2356.64 37.03 2011-05-02 03:19:57.000 122 33337.66 343.10 2356.63 37.03 2011-05-02 03:19:58.000 122 33337.48 343.11 2356.60 37.03 2011-05-02 03:19:59.000 122 33337.52 343.10 2356.60 37.03 2011-05-02 03:20:00.000 122 33337.43 343.15 2356.58 37.03 2011-05-02 03:20:01.000 122 33337.34 343.14 2356.59 37.03 2011-05-02 03:20:02.000 122 33337.56 343.17 2356.68 37.03 2011-05-02 03:20:03.000 122 33337.37 343.15 2356.70 37.03 2011-05-02 03:20:04.000 122 33337.40 343.15 2356.67 37.03 2011-05-02 03:20:05.000 122 33337.28 343.13 2356.64 37.03 2011-05-02 03:20:06.000 122 33337.38 343.12 2356.63 37.03 2011-05-02 03:20:07.000 122 33337.30 343.15 2356.50 37.03 2011-05-02 03:20:08.000 122 33337.31 343.17 2356.57 37.03 2011-05-02 03:20:09.000 122 33337.27 343.16 2356.56 37.03 2011-05-02 03:20:10.000 122 33337.28 343.17 2356.65 37.03 2011-05-02 03:20:11.000 122 33337.24 343.20 2356.55 37.03 2011-05-02 03:20:12.000 122 33337.22 343.20 2356.67 37.03 2011-05-02 03:20:13.000 122 33337.18 343.19 2356.57 37.03 2011-05-02 03:20:14.000 122 33337.11 343.19 2356.64 37.03 2011-05-02 03:20:15.000 122 33337.09 343.22 2356.63 37.03 2011-05-02 03:20:16.000 122 33337.05 343.19 2356.62 37.03 2011-05-02 03:20:17.000 122 33337.14 343.24 2356.66 37.03 2011-05-02 03:20:18.000 122 33337.12 343.21 2356.72 37.03 2011-05-02 03:20:19.000 122 33337.07 343.23 2356.61 37.03 2011-05-02 03:20:20.000 122 33337.14 343.26 2356.63 37.03 2011-05-02 03:20:21.000 122 33337.09 343.23 2356.70 37.03 2011-05-02 03:20:22.000 122 33337.11 343.25 2356.72 37.03 2011-05-02 03:20:23.000 122 33337.06 343.29 2356.67 37.03 2011-05-02 03:20:24.000 122 33337.07 343.26 2356.69 37.03 2011-05-02 03:20:25.000 122 33337.06 343.24 2356.70 37.03 2011-05-02 03:20:26.000 122 33337.10 343.27 2356.66 37.03 2011-05-02 03:20:27.000 122 33337.06 343.24 2356.72 37.03 2011-05-02 03:20:28.000 122 33337.07 343.23 2356.68 37.03 2011-05-02 03:20:29.000 122 33337.11 343.21 2356.78 37.03 2011-05-02 03:20:30.000 122 33337.14 343.25 2356.74 37.03 2011-05-02 03:20:31.000 122 33337.02 343.23 2356.80 37.03 2011-05-02 03:20:32.000 122 33337.15 343.23 2356.79 37.03 2011-05-02 03:20:33.000 122 33337.25 343.26 2356.79 37.03 2011-05-02 03:20:34.000 122 33337.10 343.23 2356.78 37.03 2011-05-02 03:20:35.000 122 33337.14 343.26 2356.74 37.03 2011-05-02 03:20:36.000 122 33337.16 343.22 2356.71 37.03 2011-05-02 03:20:37.000 122 33337.15 343.21 2356.73 37.03 2011-05-02 03:20:38.000 122 33337.11 343.24 2356.86 37.03 2011-05-02 03:20:39.000 122 33337.26 343.20 2356.68 37.03 2011-05-02 03:20:40.000 122 33337.25 343.20 2356.72 37.03 2011-05-02 03:20:41.000 122 33337.22 343.21 2356.80 37.03 2011-05-02 03:20:42.000 122 33337.29 343.21 2356.77 37.03 2011-05-02 03:20:43.000 122 33337.34 343.18 2356.83 37.03 2011-05-02 03:20:44.000 122 33337.19 343.16 2356.80 37.03 2011-05-02 03:20:45.000 122 33337.16 343.19 2356.77 37.03 2011-05-02 03:20:46.000 122 33337.19 343.22 2356.73 37.03 2011-05-02 03:20:47.000 122 33337.28 343.17 2356.74 37.03 2011-05-02 03:20:48.000 122 33337.34 343.17 2356.68 37.03 2011-05-02 03:20:49.000 122 33337.25 343.15 2356.74 37.03 2011-05-02 03:20:50.000 122 33337.34 343.15 2356.70 37.03 2011-05-02 03:20:51.000 122 33337.32 343.14 2356.73 37.03 2011-05-02 03:20:52.000 122 33337.27 343.13 2356.72 37.03 2011-05-02 03:20:53.000 122 33337.32 343.13 2356.73 37.03 2011-05-02 03:20:54.000 122 33337.27 343.17 2356.81 37.03 2011-05-02 03:20:55.000 122 33337.22 343.22 2356.76 37.03 2011-05-02 03:20:56.000 122 33337.30 343.19 2356.71 37.03 2011-05-02 03:20:57.000 122 33337.27 343.19 2356.74 37.03 2011-05-02 03:20:58.000 122 33337.33 343.18 2356.73 37.03 2011-05-02 03:20:59.000 122 33337.31 343.19 2356.75 37.03 2011-05-02 03:21:00.000 122 33337.23 343.17 2356.61 37.03 2011-05-02 03:21:01.000 122 33337.31 343.19 2356.74 37.03 2011-05-02 03:21:02.000 122 33337.28 343.14 2356.73 37.03 2011-05-02 03:21:03.000 122 33337.27 343.16 2356.71 37.03 2011-05-02 03:21:04.000 122 33337.22 343.16 2356.67 37.03 2011-05-02 03:21:05.000 122 33337.25 343.24 2356.72 37.03 2011-05-02 03:21:06.000 122 33337.30 343.19 2356.72 37.03 2011-05-02 03:21:07.000 122 33337.39 343.23 2356.74 37.03 2011-05-02 03:21:08.000 122 33337.28 343.22 2356.67 37.03 2011-05-02 03:21:09.000 122 33337.38 343.19 2356.63 37.03 2011-05-02 03:21:10.000 122 33337.36 343.23 2356.68 37.03 2011-05-02 03:21:11.000 122 33337.31 343.24 2356.68 37.03 2011-05-02 03:21:12.000 122 33337.29 343.27 2356.70 37.03 2011-05-02 03:21:13.000 122 33337.28 343.24 2356.66 37.03 2011-05-02 03:21:14.000 122 33337.35 343.27 2356.68 37.03 2011-05-02 03:21:15.000 122 33337.23 343.27 2356.66 37.03 2011-05-02 03:21:16.000 122 33337.17 343.27 2356.71 37.03 2011-05-02 03:21:17.000 122 33337.14 343.23 2356.68 37.03 2011-05-02 03:21:18.000 122 33337.12 343.27 2356.67 37.03 2011-05-02 03:21:19.000 122 33337.11 343.22 2356.67 37.03 2011-05-02 03:21:20.000 122 33337.11 343.28 2356.73 37.03 2011-05-02 03:21:21.000 122 33337.09 343.31 2356.77 37.03 2011-05-02 03:21:22.000 122 33337.09 343.32 2356.74 37.03 2011-05-02 03:21:23.000 122 33337.11 343.31 2356.72 37.03 2011-05-02 03:21:24.000 122 33337.12 343.30 2356.69 37.03 2011-05-02 03:21:25.000 122 33337.12 343.35 2356.81 37.03 2011-05-02 03:21:26.000 122 33337.06 343.35 2356.74 37.03 2011-05-02 03:21:27.000 122 33337.04 343.32 2356.72 37.03 2011-05-02 03:21:28.000 122 33337.04 343.34 2356.72 37.03 2011-05-02 03:21:29.000 122 33337.06 343.32 2356.87 37.03 2011-05-02 03:21:30.000 122 33337.12 343.33 2356.74 37.03 2011-05-02 03:21:31.000 122 33336.91 343.37 2356.79 37.03 2011-05-02 03:21:32.000 122 33336.97 343.39 2356.80 37.03 2011-05-02 03:21:33.000 122 33337.01 343.42 2356.81 37.03 2011-05-02 03:21:34.000 122 33336.96 343.41 2356.85 37.03 2011-05-02 03:21:35.000 122 33336.97 343.38 2356.79 37.03 2011-05-02 03:21:36.000 122 33337.05 343.41 2356.85 37.03 2011-05-02 03:21:37.000 122 33337.01 343.39 2356.85 37.03 2011-05-02 03:21:38.000 122 33336.95 343.41 2356.82 37.03 2011-05-02 03:21:39.000 122 33336.97 343.37 2356.84 37.03 2011-05-02 03:21:40.000 122 33336.97 343.38 2356.82 37.03 2011-05-02 03:21:41.000 122 33337.01 343.39 2356.92 37.03 2011-05-02 03:21:42.000 122 33337.07 343.36 2356.92 37.03 2011-05-02 03:21:43.000 122 33336.97 343.35 2356.94 37.03 2011-05-02 03:21:44.000 122 33337.00 343.33 2356.88 37.03 2011-05-02 03:21:45.000 122 33337.07 343.38 2356.89 37.03 2011-05-02 03:21:46.000 122 33336.90 343.37 2356.85 37.03 2011-05-02 03:21:47.000 122 33337.07 343.37 2356.85 37.03 2011-05-02 03:21:48.000 122 33337.08 343.33 2356.86 37.03 2011-05-02 03:21:49.000 122 33337.09 343.38 2356.82 37.03 2011-05-02 03:21:50.000 122 33337.09 343.35 2356.89 37.03 2011-05-02 03:21:51.000 122 33337.07 343.35 2356.83 37.03 2011-05-02 03:21:52.000 122 33337.04 343.37 2356.84 37.03 2011-05-02 03:21:53.000 122 33337.01 343.34 2356.87 37.03 2011-05-02 03:21:54.000 122 33337.07 343.38 2356.85 37.03 2011-05-02 03:21:55.000 122 33337.11 343.38 2356.90 37.03 2011-05-02 03:21:56.000 122 33337.03 343.34 2356.90 37.03 2011-05-02 03:21:57.000 122 33337.14 343.36 2356.88 37.03 2011-05-02 03:21:58.000 122 33337.12 343.35 2356.83 37.03 2011-05-02 03:21:59.000 122 33337.15 343.35 2356.87 37.03 2011-05-02 03:22:00.000 122 33337.17 343.31 2356.90 37.03 2011-05-02 03:22:01.000 122 33337.18 343.33 2356.82 37.03 2011-05-02 03:22:02.000 122 33337.16 343.38 2356.94 37.03 2011-05-02 03:22:03.000 122 33337.20 343.34 2356.86 37.03 2011-05-02 03:22:04.000 122 33337.14 343.33 2356.91 37.03 2011-05-02 03:22:05.000 122 33337.19 343.30 2356.94 37.03 2011-05-02 03:22:06.000 122 33337.21 343.32 2356.89 37.03 2011-05-02 03:22:07.000 122 33337.19 343.33 2356.89 37.03 2011-05-02 03:22:08.000 122 33337.12 343.34 2356.85 37.03 2011-05-02 03:22:09.000 122 33337.13 343.34 2356.93 37.03 2011-05-02 03:22:10.000 122 33337.14 343.32 2356.88 37.03 2011-05-02 03:22:11.000 122 33336.99 343.38 2356.88 37.03 2011-05-02 03:22:12.000 122 33337.11 343.38 2356.86 37.03 2011-05-02 03:22:13.000 122 33337.01 343.41 2356.91 37.03 2011-05-02 03:22:14.000 122 33337.12 343.34 2356.89 37.03 2011-05-02 03:22:15.000 122 33337.01 343.37 2356.89 37.03 2011-05-02 03:22:16.000 122 33336.98 343.39 2356.87 37.03 2011-05-02 03:22:17.000 122 33337.07 343.42 2356.91 37.03 2011-05-02 03:22:18.000 122 33337.00 343.38 2356.88 37.03 2011-05-02 03:22:19.000 122 33336.94 343.38 2356.80 37.03 2011-05-02 03:22:20.000 122 33337.00 343.44 2356.88 37.03 2011-05-02 03:22:21.000 122 33336.99 343.40 2356.94 37.03 2011-05-02 03:22:22.000 122 33336.94 343.40 2356.89 37.03 2011-05-02 03:22:23.000 122 33336.99 343.41 2356.94 37.03 2011-05-02 03:22:24.000 122 33336.93 343.39 2356.96 37.03 2011-05-02 03:22:25.000 122 33336.96 343.39 2356.89 37.03 2011-05-02 03:22:26.000 122 33336.90 343.40 2356.92 37.03 2011-05-02 03:22:27.000 122 33336.93 343.40 2356.89 37.03 2011-05-02 03:22:28.000 122 33336.89 343.46 2356.87 37.03 2011-05-02 03:22:29.000 122 33336.88 343.42 2356.84 37.03 2011-05-02 03:22:30.000 122 33336.97 343.44 2356.85 37.03 2011-05-02 03:22:31.000 122 33336.97 343.43 2356.88 37.03 2011-05-02 03:22:32.000 122 33336.94 343.44 2356.86 37.03 2011-05-02 03:22:33.000 122 33336.90 343.39 2356.92 37.03 2011-05-02 03:22:34.000 122 33336.84 343.42 2356.94 37.03 2011-05-02 03:22:35.000 122 33336.88 343.45 2356.91 37.03 2011-05-02 03:22:36.000 122 33336.91 343.40 2356.97 37.03 2011-05-02 03:22:37.000 122 33336.87 343.47 2356.96 37.03 2011-05-02 03:22:38.000 122 33336.88 343.44 2356.94 37.03 2011-05-02 03:22:39.000 122 33336.82 343.48 2356.94 37.03 2011-05-02 03:22:40.000 122 33336.82 343.48 2356.91 37.03 2011-05-02 03:22:41.000 122 33336.82 343.45 2356.97 37.03 2011-05-02 03:22:42.000 122 33336.79 343.45 2356.87 37.03 2011-05-02 03:22:43.000 122 33336.79 343.44 2356.87 37.03 2011-05-02 03:22:44.000 122 33336.82 343.48 2357.00 37.03 2011-05-02 03:22:45.000 122 33336.89 343.42 2356.94 37.03 2011-05-02 03:22:46.000 122 33336.75 343.44 2357.01 37.03 2011-05-02 03:22:47.000 122 33336.86 343.47 2356.95 37.03 2011-05-02 03:22:48.000 122 33336.86 343.41 2356.99 37.03 2011-05-02 03:22:49.000 122 33336.95 343.43 2357.03 37.03 2011-05-02 03:22:50.000 122 33336.79 343.43 2356.89 37.03 2011-05-02 03:22:51.000 122 33336.81 343.45 2357.01 37.03 2011-05-02 03:22:52.000 122 33336.87 343.44 2356.99 37.03 2011-05-02 03:22:53.000 122 33336.85 343.50 2356.98 37.03 2011-05-02 03:22:54.000 122 33336.85 343.44 2357.01 37.03 2011-05-02 03:22:55.000 122 33336.86 343.45 2357.01 37.03 2011-05-02 03:22:56.000 122 33336.88 343.38 2356.96 37.03 2011-05-02 03:22:57.000 122 33336.96 343.43 2357.03 37.03 2011-05-02 03:22:58.000 122 33336.94 343.41 2356.97 37.03 2011-05-02 03:22:59.000 122 33336.99 343.40 2357.08 37.03 2011-05-02 03:23:00.000 122 33336.92 343.39 2356.95 37.03 2011-05-02 03:23:01.000 122 33336.99 343.43 2356.98 37.03 2011-05-02 03:23:02.000 122 33336.93 343.40 2356.99 37.03 2011-05-02 03:23:03.000 122 33336.90 343.39 2356.93 37.03 2011-05-02 03:23:04.000 122 33336.92 343.38 2356.98 37.03 2011-05-02 03:23:05.000 122 33336.88 343.41 2357.00 37.03 2011-05-02 03:23:06.000 122 33336.99 343.39 2357.05 37.03 2011-05-02 03:23:07.000 122 33336.94 343.39 2356.94 37.03 2011-05-02 03:23:08.000 122 33336.96 343.41 2357.10 37.03 2011-05-02 03:23:09.000 122 33336.91 343.42 2356.98 37.03 2011-05-02 03:23:10.000 122 33336.87 343.41 2356.99 37.03 2011-05-02 03:23:11.000 122 33336.95 343.45 2356.98 37.03 2011-05-02 03:23:12.000 122 33336.90 343.42 2357.02 37.03 2011-05-02 03:23:13.000 122 33336.96 343.40 2356.97 37.03 2011-05-02 03:23:14.000 122 33336.93 343.46 2357.04 37.03 2011-05-02 03:23:15.000 122 33336.99 343.41 2356.95 37.03 2011-05-02 03:23:16.000 122 33336.97 343.41 2356.98 37.03 2011-05-02 03:23:17.000 122 33336.84 343.43 2356.91 37.03 2011-05-02 03:23:18.000 122 33336.96 343.43 2356.94 37.03 2011-05-02 03:23:19.000 122 33336.91 343.41 2356.96 37.03 2011-05-02 03:23:20.000 122 33336.95 343.41 2356.98 37.03 2011-05-02 03:23:21.000 122 33336.84 343.45 2356.97 37.03 2011-05-02 03:23:22.000 122 33336.88 343.42 2357.01 37.03 2011-05-02 03:23:23.000 122 33336.94 343.43 2357.01 37.03 2011-05-02 03:23:24.000 122 33336.87 343.45 2356.98 37.03 2011-05-02 03:23:25.000 122 33336.88 343.46 2356.89 37.03 2011-05-02 03:23:26.000 122 33336.90 343.44 2357.03 37.03 2011-05-02 03:23:27.000 122 33336.88 343.45 2356.88 37.03 2011-05-02 03:23:28.000 122 33336.84 343.42 2356.91 37.03 2011-05-02 03:23:29.000 122 33336.89 343.42 2357.07 37.03 2011-05-02 03:23:30.000 122 33336.91 343.41 2357.04 37.03 2011-05-02 03:23:31.000 122 33336.82 343.42 2356.94 37.03 2011-05-02 03:23:32.000 122 33336.82 343.44 2357.02 37.03 2011-05-02 03:23:33.000 122 33336.92 343.47 2357.03 37.03 2011-05-02 03:23:34.000 122 33336.88 343.46 2357.00 37.03 2011-05-02 03:23:35.000 122 33336.88 343.46 2356.99 37.03 2011-05-02 03:23:36.000 122 33336.94 343.46 2356.94 37.03 2011-05-02 03:23:37.000 122 33336.91 343.44 2356.98 37.03 2011-05-02 03:23:38.000 122 33336.86 343.46 2357.09 37.03 2011-05-02 03:23:39.000 122 33336.97 343.44 2356.94 37.03 2011-05-02 03:23:40.000 122 33336.84 343.45 2356.97 37.03 2011-05-02 03:23:41.000 122 33336.88 343.46 2357.03 37.03 2011-05-02 03:23:42.000 122 33336.94 343.47 2356.98 37.03 2011-05-02 03:23:43.000 122 33336.91 343.47 2356.98 37.03 2011-05-02 03:23:44.000 122 33336.94 343.45 2357.03 37.03 2011-05-02 03:23:45.000 122 33336.93 343.48 2356.97 37.03 2011-05-02 03:23:46.000 122 33336.78 343.46 2356.97 37.03 2011-05-02 03:23:47.000 122 33336.97 343.49 2356.95 37.03 2011-05-02 03:23:48.000 122 33336.90 343.47 2356.98 37.03 2011-05-02 03:23:49.000 122 33336.92 343.47 2357.08 37.03 2011-05-02 03:23:50.000 122 33336.88 343.48 2357.04 37.03 2011-05-02 03:23:51.000 122 33336.89 343.46 2356.97 37.03 2011-05-02 03:23:52.000 122 33336.84 343.47 2356.93 37.03 2011-05-02 03:23:53.000 122 33336.86 343.49 2356.94 37.03 2011-05-02 03:23:54.000 122 33336.93 343.48 2357.00 37.03 2011-05-02 03:23:55.000 122 33336.94 343.50 2357.03 37.03 2011-05-02 03:23:56.000 122 33336.87 343.45 2357.02 37.03 2011-05-02 03:23:57.000 122 33336.94 343.50 2357.02 37.03 2011-05-02 03:23:58.000 122 33336.94 343.50 2357.07 37.03 2011-05-02 03:23:59.000 122 33336.86 343.46 2357.09 37.03 2011-05-02 03:24:00.000 122 33336.87 343.48 2356.99 37.03 2011-05-02 03:24:01.000 122 33336.90 343.52 2357.03 37.03 2011-05-02 03:24:02.000 122 33336.98 343.51 2357.05 37.03 2011-05-02 03:24:03.000 122 33336.89 343.52 2357.10 37.03 2011-05-02 03:24:04.000 122 33336.81 343.50 2357.04 37.03 2011-05-02 03:24:05.000 122 33336.88 343.50 2357.05 37.03 2011-05-02 03:24:06.000 122 33336.89 343.50 2356.98 37.03 2011-05-02 03:24:07.000 122 33336.84 343.49 2357.03 37.03 2011-05-02 03:24:08.000 122 33336.82 343.51 2356.99 37.03 2011-05-02 03:24:09.000 122 33336.79 343.56 2357.02 37.03 2011-05-02 03:24:10.000 122 33336.82 343.54 2356.93 37.03 2011-05-02 03:24:11.000 122 33336.80 343.56 2357.03 37.03 2011-05-02 03:24:12.000 122 33336.78 343.52 2357.04 37.03 2011-05-02 03:24:13.000 122 33336.75 343.52 2357.11 37.03 2011-05-02 03:24:14.000 122 33336.86 343.52 2357.19 37.03 2011-05-02 03:24:15.000 122 33336.84 343.57 2357.05 37.03 2011-05-02 03:24:16.000 122 33336.84 343.57 2357.01 37.03 2011-05-02 03:24:17.000 122 33336.81 343.54 2357.01 37.03 2011-05-02 03:24:18.000 122 33336.85 343.58 2357.10 37.03 2011-05-02 03:24:19.000 122 33336.76 343.54 2357.10 37.03 2011-05-02 03:24:20.000 122 33336.84 343.54 2357.03 37.03 2011-05-02 03:24:21.000 122 33336.76 343.56 2357.04 37.03 2011-05-02 03:24:22.000 122 33336.75 343.56 2357.06 37.03 2011-05-02 03:24:23.000 122 33336.83 343.58 2357.11 37.03 2011-05-02 03:24:24.000 122 33336.84 343.55 2357.14 37.03 2011-05-02 03:24:25.000 122 33336.81 343.54 2357.00 37.03 2011-05-02 03:24:26.000 122 33336.79 343.56 2357.07 37.03 2011-05-02 03:24:27.000 122 33336.86 343.52 2357.10 37.03 2011-05-02 03:24:28.000 122 33336.78 343.51 2357.13 37.03 2011-05-02 03:24:29.000 122 33336.74 343.52 2357.09 37.03 2011-05-02 03:24:30.000 122 33336.85 343.53 2357.07 37.03 2011-05-02 03:24:31.000 122 33336.81 343.56 2357.10 37.03 2011-05-02 03:24:32.000 122 33336.88 343.53 2357.09 37.03 2011-05-02 03:24:33.000 122 33336.85 343.55 2357.07 37.03 2011-05-02 03:24:34.000 122 33336.82 343.54 2357.05 37.03 2011-05-02 03:24:35.000 122 33336.91 343.52 2357.08 37.03 2011-05-02 03:24:36.000 122 33336.90 343.54 2357.09 37.03 2011-05-02 03:24:37.000 122 33336.83 343.56 2357.00 37.03 2011-05-02 03:24:38.000 122 33336.84 343.57 2357.05 37.03 2011-05-02 03:24:39.000 122 33336.68 343.54 2357.11 37.03 2011-05-02 03:24:40.000 122 33336.68 343.53 2357.11 37.03 2011-05-02 03:24:41.000 122 33336.77 343.57 2357.13 37.03 2011-05-02 03:24:42.000 122 33336.71 343.58 2357.06 37.03 2011-05-02 03:24:43.000 122 33336.76 343.55 2357.05 37.03 2011-05-02 03:24:44.000 122 33336.70 343.58 2357.14 37.03 2011-05-02 03:24:45.000 122 33336.75 343.58 2357.11 37.03 2011-05-02 03:24:46.000 122 33336.65 343.57 2357.06 37.03 2011-05-02 03:24:47.000 122 33336.66 343.58 2357.19 37.03 2011-05-02 03:24:48.000 122 33336.60 343.58 2357.10 37.03 2011-05-02 03:24:49.000 122 33336.62 343.55 2357.08 37.03 2011-05-02 03:24:50.000 122 33336.53 343.54 2357.10 37.03 2011-05-02 03:24:51.000 122 33336.64 343.56 2357.16 37.03 2011-05-02 03:24:52.000 122 33336.53 343.56 2357.16 37.03 2011-05-02 03:24:53.000 122 33336.55 343.54 2357.19 37.03 2011-05-02 03:24:54.000 122 33336.50 343.56 2357.15 37.03 2011-05-02 03:24:55.000 122 33336.47 343.51 2357.17 37.03 2011-05-02 03:24:56.000 122 33336.41 343.55 2357.29 37.03 2011-05-02 03:24:57.000 122 33336.48 343.56 2357.24 37.03 2011-05-02 03:24:58.000 122 33336.44 343.56 2357.23 37.03 2011-05-02 03:24:59.000 122 33336.50 343.58 2357.18 37.03 2011-05-02 03:25:00.000 122 33336.51 343.60 2357.17 37.03 2011-05-02 03:25:01.000 122 33336.41 343.61 2357.22 37.03 2011-05-02 03:25:02.000 122 33336.45 343.60 2357.21 37.03 2011-05-02 03:25:03.000 122 33336.48 343.59 2357.19 37.02 2011-05-02 03:25:04.000 122 33336.45 343.59 2357.22 37.02 2011-05-02 03:25:05.000 122 33336.44 343.58 2357.15 37.02 2011-05-02 03:25:06.000 122 33336.40 343.59 2357.25 37.03 2011-05-02 03:25:07.000 122 33336.42 343.61 2357.22 37.03 2011-05-02 03:25:08.000 122 33336.39 343.60 2357.29 37.02 2011-05-02 03:25:09.000 122 33336.41 343.61 2357.21 37.02 2011-05-02 03:25:10.000 122 33336.38 343.66 2357.24 37.03 2011-05-02 03:25:11.000 122 33336.26 343.66 2357.26 37.03 2011-05-02 03:25:12.000 122 33336.43 343.60 2357.28 37.03 2011-05-02 03:25:13.000 122 33336.36 343.61 2357.32 37.03 2011-05-02 03:25:14.000 122 33336.41 343.61 2357.30 37.03 2011-05-02 03:25:15.000 122 33336.28 343.64 2357.23 37.02 2011-05-02 03:25:16.000 122 33336.34 343.67 2357.26 37.03 2011-05-02 03:25:17.000 122 33336.31 343.66 2357.30 37.03 2011-05-02 03:25:18.000 122 33336.31 343.66 2357.30 37.03 2011-05-02 03:25:19.000 122 33336.32 343.66 2357.28 37.03 2011-05-02 03:25:20.000 122 33336.21 343.65 2357.28 37.03 2011-05-02 03:25:21.000 122 33336.26 343.63 2357.34 37.03 2011-05-02 03:25:22.000 122 33336.29 343.66 2357.41 37.02 2011-05-02 03:25:23.000 122 33336.19 343.67 2357.35 37.03 2011-05-02 03:25:24.000 122 33336.23 343.68 2357.36 37.02 2011-05-02 03:25:25.000 122 33336.24 343.68 2357.35 37.02 2011-05-02 03:25:26.000 122 33336.25 343.67 2357.34 37.02 2011-05-02 03:25:27.000 122 33336.29 343.68 2357.38 37.03 2011-05-02 03:25:28.000 122 33336.32 343.67 2357.38 37.03 2011-05-02 03:25:29.000 122 33336.33 343.67 2357.42 37.03 2011-05-02 03:25:30.000 122 33336.26 343.68 2357.32 37.03 2011-05-02 03:25:31.000 122 33336.37 343.68 2357.29 37.03 2011-05-02 03:25:32.000 122 33336.29 343.71 2357.29 37.03 2011-05-02 03:25:33.000 122 33336.37 343.67 2357.39 37.03 2011-05-02 03:25:34.000 122 33336.24 343.65 2357.41 37.03 2011-05-02 03:25:35.000 122 33336.29 343.66 2357.41 37.03 2011-05-02 03:25:36.000 122 33336.31 343.67 2357.38 37.03 2011-05-02 03:25:37.000 122 33336.35 343.68 2357.35 37.03 2011-05-02 03:25:38.000 122 33336.31 343.71 2357.38 37.03 2011-05-02 03:25:39.000 122 33336.37 343.64 2357.38 37.03 2011-05-02 03:25:40.000 122 33336.36 343.67 2357.35 37.03 2011-05-02 03:25:41.000 122 33336.37 343.65 2357.32 37.03 2011-05-02 03:25:42.000 122 33336.39 343.70 2357.39 37.03 2011-05-02 03:25:43.000 122 33336.35 343.68 2357.40 37.03 2011-05-02 03:25:44.000 122 33336.41 343.69 2357.42 37.03 2011-05-02 03:25:45.000 122 33336.36 343.68 2357.47 37.03 2011-05-02 03:25:46.000 122 33336.40 343.69 2357.39 37.03 2011-05-02 03:25:47.000 122 33336.44 343.67 2357.42 37.03 2011-05-02 03:25:48.000 122 33336.41 343.67 2357.37 37.03 2011-05-02 03:25:49.000 122 33336.40 343.70 2357.37 37.03 2011-05-02 03:25:50.000 122 33336.43 343.71 2357.41 37.03 2011-05-02 03:25:51.000 122 33336.35 343.69 2357.39 37.03 2011-05-02 03:25:52.000 122 33336.36 343.68 2357.40 37.03 2011-05-02 03:25:53.000 122 33336.39 343.68 2357.41 37.03 2011-05-02 03:25:54.000 122 33336.47 343.71 2357.47 37.03 2011-05-02 03:25:55.000 122 33336.53 343.70 2357.34 37.03 2011-05-02 03:25:56.000 122 33336.47 343.70 2357.43 37.03 2011-05-02 03:25:57.000 122 33336.33 343.75 2357.39 37.03 2011-05-02 03:25:58.000 122 33336.43 343.70 2357.39 37.03 2011-05-02 03:25:59.000 122 33336.44 343.72 2357.36 37.03 2011-05-02 03:26:00.000 122 33336.38 343.74 2357.35 37.03 2011-05-02 03:26:01.000 122 33336.45 343.74 2357.39 37.03 2011-05-02 03:26:02.000 122 33336.41 343.73 2357.38 37.03 2011-05-02 03:26:03.000 122 33336.38 343.75 2357.36 37.03 2011-05-02 03:26:04.000 122 33336.50 343.77 2357.30 37.03 2011-05-02 03:26:05.000 122 33336.41 343.74 2357.28 37.03 2011-05-02 03:26:06.000 122 33336.46 343.75 2357.35 37.03 2011-05-02 03:26:07.000 122 33336.43 343.75 2357.39 37.03 2011-05-02 03:26:08.000 122 33336.51 343.79 2357.40 37.03 2011-05-02 03:26:09.000 122 33336.43 343.76 2357.47 37.03 2011-05-02 03:26:10.000 122 33336.53 343.76 2357.38 37.03 2011-05-02 03:26:11.000 122 33336.45 343.78 2357.43 37.03 2011-05-02 03:26:12.000 122 33336.49 343.74 2357.48 37.03 2011-05-02 03:26:13.000 122 33336.48 343.78 2357.47 37.03 2011-05-02 03:26:14.000 122 33336.55 343.78 2357.38 37.03 2011-05-02 03:26:15.000 122 33336.46 343.79 2357.36 37.03 2011-05-02 03:26:16.000 122 33336.50 343.75 2357.44 37.03 2011-05-02 03:26:17.000 122 33336.52 343.77 2357.37 37.03 2011-05-02 03:26:18.000 122 33336.50 343.77 2357.39 37.03 2011-05-02 03:26:19.000 122 33336.52 343.81 2357.32 37.03 2011-05-02 03:26:20.000 122 33336.60 343.80 2357.41 37.03 2011-05-02 03:26:21.000 122 33336.43 343.78 2357.39 37.03 2011-05-02 03:26:22.000 122 33336.45 343.84 2357.38 37.03 2011-05-02 03:26:23.000 122 33336.51 343.82 2357.37 37.03 2011-05-02 03:26:24.000 122 33336.51 343.79 2357.41 37.03 2011-05-02 03:26:25.000 122 33336.50 343.83 2357.43 37.03 2011-05-02 03:26:26.000 122 33336.57 343.82 2357.35 37.03 2011-05-02 03:26:27.000 122 33336.29 343.86 2357.33 37.03 2011-05-02 03:26:28.000 122 33336.39 343.81 2357.38 37.03 2011-05-02 03:26:29.000 122 33336.38 343.82 2357.29 37.03 2011-05-02 03:26:30.000 122 33336.44 343.84 2357.50 37.03 2011-05-02 03:26:31.000 122 33336.32 343.83 2357.38 37.03 2011-05-02 03:26:32.000 122 33336.38 343.81 2357.47 37.03 2011-05-02 03:26:33.000 122 33336.21 343.86 2357.39 37.03 2011-05-02 03:26:34.000 122 33336.40 343.85 2357.46 37.03 2011-05-02 03:26:35.000 122 33336.41 343.81 2357.50 37.03 2011-05-02 03:26:36.000 122 33336.31 343.88 2357.36 37.03 2011-05-02 03:26:37.000 122 33336.26 343.87 2357.39 37.03 2011-05-02 03:26:38.000 122 33336.32 343.89 2357.47 37.03 2011-05-02 03:26:39.000 122 33336.27 343.92 2357.49 37.03 2011-05-02 03:26:40.000 122 33336.38 343.87 2357.53 37.03 2011-05-02 03:26:41.000 122 33336.28 343.87 2357.41 37.03 2011-05-02 03:26:42.000 122 33336.39 343.93 2357.41 37.03 2011-05-02 03:26:43.000 122 33336.44 343.93 2357.44 37.03 2011-05-02 03:26:44.000 122 33336.35 343.86 2357.43 37.03 2011-05-02 03:26:45.000 122 33336.37 343.91 2357.50 37.03 2011-05-02 03:26:46.000 122 33336.48 343.95 2357.49 37.03 2011-05-02 03:26:47.000 122 33336.35 343.94 2357.42 37.03 2011-05-02 03:26:48.000 122 33336.43 343.92 2357.48 37.03 2011-05-02 03:26:49.000 122 33336.46 343.91 2357.45 37.03 2011-05-02 03:26:50.000 122 33336.31 343.92 2357.42 37.03 2011-05-02 03:26:51.000 122 33336.35 343.93 2357.44 37.03 2011-05-02 03:26:52.000 122 33336.41 343.95 2357.50 37.03 2011-05-02 03:26:53.000 122 33336.31 343.92 2357.51 37.03 2011-05-02 03:26:54.000 122 33336.38 343.90 2357.52 37.03 2011-05-02 03:26:55.000 122 33336.33 343.93 2357.51 37.03 2011-05-02 03:26:56.000 122 33336.35 343.95 2357.54 37.03 2011-05-02 03:26:57.000 122 33336.24 343.91 2357.47 37.03 2011-05-02 03:26:58.000 122 33336.34 343.95 2357.53 37.03 2011-05-02 03:26:59.000 122 33336.33 343.97 2357.49 37.03 2011-05-02 03:27:00.000 122 33336.32 343.93 2357.45 37.03 2011-05-02 03:27:01.000 122 33336.21 343.93 2357.47 37.03 2011-05-02 03:27:02.000 122 33336.24 343.90 2357.50 37.03 2011-05-02 03:27:03.000 122 33336.28 343.95 2357.44 37.03 2011-05-02 03:27:04.000 122 33336.27 343.98 2357.50 37.03 2011-05-02 03:27:05.000 122 33336.25 343.94 2357.45 37.03 2011-05-02 03:27:06.000 122 33336.16 343.96 2357.53 37.03 2011-05-02 03:27:07.000 122 33336.24 343.96 2357.54 37.03 2011-05-02 03:27:08.000 122 33336.29 343.96 2357.51 37.03 2011-05-02 03:27:09.000 122 33336.36 343.99 2357.48 37.03 2011-05-02 03:27:10.000 122 33336.35 344.00 2357.57 37.03 2011-05-02 03:27:11.000 122 33336.31 343.96 2357.55 37.03 2011-05-02 03:27:12.000 122 33336.30 343.91 2357.51 37.03 2011-05-02 03:27:13.000 122 33336.33 343.98 2357.55 37.03 2011-05-02 03:27:14.000 122 33336.28 343.99 2357.52 37.03 2011-05-02 03:27:15.000 122 33336.23 343.95 2357.56 37.03 2011-05-02 03:27:16.000 122 33336.43 344.05 2357.59 37.03 2011-05-02 03:27:17.000 122 33336.32 344.02 2357.56 37.03 2011-05-02 03:27:18.000 122 33336.36 343.98 2357.51 37.03 2011-05-02 03:27:19.000 122 33336.43 344.00 2357.63 37.03 2011-05-02 03:27:20.000 122 33336.37 343.97 2357.59 37.03 2011-05-02 03:27:21.000 122 33336.45 344.05 2357.53 37.03 2011-05-02 03:27:22.000 122 33336.38 343.98 2357.54 37.03 2011-05-02 03:27:23.000 122 33336.44 343.95 2357.58 37.03 2011-05-02 03:27:24.000 122 33336.47 343.98 2357.55 37.03 2011-05-02 03:27:25.000 122 33336.48 344.00 2357.61 37.03 2011-05-02 03:27:26.000 122 33336.45 344.00 2357.47 37.03 2011-05-02 03:27:27.000 122 33336.43 343.98 2357.52 37.03 2011-05-02 03:27:28.000 122 33336.52 344.02 2357.53 37.03 2011-05-02 03:27:29.000 122 33336.49 344.00 2357.53 37.03 2011-05-02 03:27:30.000 122 33336.48 344.02 2357.47 37.03 2011-05-02 03:27:31.000 122 33336.35 344.02 2357.46 37.03 2011-05-02 03:27:32.000 122 33336.44 344.02 2357.49 37.03 2011-05-02 03:27:33.000 122 33336.50 343.99 2357.54 37.03 2011-05-02 03:27:34.000 122 33336.44 344.04 2357.54 37.03 2011-05-02 03:27:35.000 122 33336.45 344.04 2357.49 37.03 2011-05-02 03:27:36.000 122 33336.41 344.00 2357.50 37.03 2011-05-02 03:27:37.000 122 33336.43 343.98 2357.48 37.03 2011-05-02 03:27:38.000 122 33336.40 344.01 2357.44 37.03 2011-05-02 03:27:39.000 122 33336.43 344.00 2357.57 37.02 2011-05-02 03:27:40.000 122 33336.36 344.00 2357.47 37.03 2011-05-02 03:27:41.000 122 33336.40 343.97 2357.48 37.03 2011-05-02 03:27:42.000 122 33336.46 344.01 2357.49 37.03 2011-05-02 03:27:43.000 122 33336.42 344.05 2357.53 37.02 2011-05-02 03:27:44.000 122 33336.47 344.00 2357.54 37.03 2011-05-02 03:27:45.000 122 33336.45 344.01 2357.48 37.02 2011-05-02 03:27:46.000 122 33336.51 344.00 2357.51 37.03 2011-05-02 03:27:47.000 122 33336.47 343.98 2357.47 37.02 2011-05-02 03:27:48.000 122 33336.45 344.02 2357.53 37.02 2011-05-02 03:27:49.000 122 33336.46 343.97 2357.57 37.03 2011-05-02 03:27:50.000 122 33336.56 344.02 2357.59 37.02 2011-05-02 03:27:51.000 122 33336.46 344.00 2357.50 37.02 2011-05-02 03:27:52.000 122 33336.43 344.04 2357.53 37.02 2011-05-02 03:27:53.000 122 33336.53 344.03 2357.53 37.02 2011-05-02 03:27:54.000 122 33336.51 344.01 2357.50 37.02 2011-05-02 03:27:55.000 122 33336.47 344.01 2357.47 37.02 2011-05-02 03:27:56.000 122 33336.50 344.02 2357.56 37.02 2011-05-02 03:27:57.000 122 33336.50 344.00 2357.50 37.02 2011-05-02 03:27:58.000 122 33336.40 344.04 2357.53 37.02 2011-05-02 03:27:59.000 122 33336.46 344.02 2357.53 37.02 2011-05-02 03:28:00.000 122 33336.43 344.02 2357.53 37.03 2011-05-02 03:28:01.000 122 33336.41 344.01 2357.64 37.02 2011-05-02 03:28:02.000 122 33336.48 343.99 2357.53 37.02 2011-05-02 03:28:03.000 122 33336.37 344.00 2357.48 37.02 2011-05-02 03:28:04.000 122 33336.30 343.98 2357.54 37.02 2011-05-02 03:28:05.000 122 33336.29 343.99 2357.45 37.02 2011-05-02 03:28:06.000 122 33336.28 344.01 2357.52 37.02 2011-05-02 03:28:07.000 122 33336.33 344.04 2357.53 37.02 2011-05-02 03:28:08.000 122 33336.28 344.03 2357.50 37.02 2011-05-02 03:28:09.000 122 33336.22 344.01 2357.53 37.02 2011-05-02 03:28:10.000 122 33336.27 344.04 2357.54 37.02 2011-05-02 03:28:11.000 122 33336.23 344.03 2357.60 37.02 2011-05-02 03:28:12.000 122 33336.29 344.04 2357.50 37.02 2011-05-02 03:28:13.000 122 33336.22 344.05 2357.53 37.02 2011-05-02 03:28:14.000 122 33336.17 344.04 2357.52 37.02 2011-05-02 03:28:15.000 122 33336.16 344.03 2357.54 37.02 2011-05-02 03:28:16.000 122 33336.23 344.07 2357.59 37.02 2011-05-02 03:28:17.000 122 33336.18 344.05 2357.59 37.02 2011-05-02 03:28:18.000 122 33336.24 344.07 2357.59 37.02 2011-05-02 03:28:19.000 122 33336.15 344.08 2357.54 37.02 2011-05-02 03:28:20.000 122 33336.16 344.10 2357.57 37.02 2011-05-02 03:28:21.000 122 33336.18 344.06 2357.58 37.02 2011-05-02 03:28:22.000 122 33336.13 344.07 2357.61 37.02 2011-05-02 03:28:23.000 122 33336.21 344.04 2357.59 37.02 2011-05-02 03:28:24.000 122 33336.24 344.07 2357.70 37.02 2011-05-02 03:28:25.000 122 33336.20 344.12 2357.57 37.02 2011-05-02 03:28:26.000 122 33336.19 344.10 2357.74 37.02 2011-05-02 03:28:27.000 122 33336.30 344.12 2357.68 37.02 2011-05-02 03:28:28.000 122 33336.25 344.09 2357.64 37.02 2011-05-02 03:28:29.000 122 33336.19 344.09 2357.61 37.02 2011-05-02 03:28:30.000 122 33336.18 344.14 2357.68 37.02 2011-05-02 03:28:31.000 122 33336.16 344.10 2357.60 37.02 2011-05-02 03:28:32.000 122 33336.13 344.09 2357.70 37.02 2011-05-02 03:28:33.000 122 33336.09 344.11 2357.60 37.02 2011-05-02 03:28:34.000 122 33336.13 344.14 2357.66 37.02 2011-05-02 03:28:35.000 122 33335.94 344.08 2357.62 37.02 2011-05-02 03:28:36.000 122 33336.13 344.09 2357.64 37.02 2011-05-02 03:28:37.000 122 33336.04 344.08 2357.64 37.02 2011-05-02 03:28:38.000 122 33336.05 344.11 2357.64 37.02 2011-05-02 03:28:39.000 122 33336.10 344.09 2357.73 37.02 2011-05-02 03:28:40.000 122 33336.14 344.10 2357.71 37.02 2011-05-02 03:28:41.000 122 33336.08 344.09 2357.73 37.02 2011-05-02 03:28:42.000 122 33336.10 344.10 2357.75 37.02 2011-05-02 03:28:43.000 122 33336.10 344.12 2357.73 37.02 2011-05-02 03:28:44.000 122 33336.16 344.08 2357.69 37.02 2011-05-02 03:28:45.000 122 33336.10 344.10 2357.70 37.02 2011-05-02 03:28:46.000 122 33336.03 344.10 2357.81 37.02 2011-05-02 03:28:47.000 122 33336.14 344.11 2357.75 37.02 2011-05-02 03:28:48.000 122 33336.07 344.08 2357.66 37.02 2011-05-02 03:28:49.000 122 33336.00 344.10 2357.83 37.02 2011-05-02 03:28:50.000 122 33336.05 344.11 2357.74 37.02 2011-05-02 03:28:51.000 122 33336.16 344.12 2357.77 37.02 2011-05-02 03:28:52.000 122 33336.10 344.10 2357.70 37.02 2011-05-02 03:28:53.000 122 33336.03 344.09 2357.70 37.02 2011-05-02 03:28:54.000 122 33336.01 344.11 2357.75 37.02 2011-05-02 03:28:55.000 122 33336.09 344.07 2357.76 37.02 2011-05-02 03:28:56.000 122 33336.06 344.13 2357.69 37.02 2011-05-02 03:28:57.000 122 33336.12 344.14 2357.83 37.02 2011-05-02 03:28:58.000 122 33335.93 344.15 2357.75 37.02 2011-05-02 03:28:59.000 122 33335.96 344.14 2357.69 37.02 2011-05-02 03:29:00.000 122 33335.98 344.13 2357.79 37.02 2011-05-02 03:29:01.000 122 33335.96 344.13 2357.92 37.02 2011-05-02 03:29:02.000 122 33336.01 344.10 2357.92 37.02 2011-05-02 03:29:03.000 122 33336.00 344.14 2357.75 37.02 2011-05-02 03:29:04.000 122 33336.01 344.14 2357.87 37.02 2011-05-02 03:29:05.000 122 33336.04 344.15 2357.85 37.02 2011-05-02 03:29:06.000 122 33336.09 344.13 2357.81 37.02 2011-05-02 03:29:07.000 122 33336.07 344.19 2357.80 37.02 2011-05-02 03:29:08.000 122 33336.08 344.15 2357.78 37.02 2011-05-02 03:29:09.000 122 33336.08 344.15 2357.80 37.02 2011-05-02 03:29:10.000 122 33336.14 344.13 2357.84 37.02 2011-05-02 03:29:11.000 122 33336.02 344.15 2357.82 37.02 2011-05-02 03:29:12.000 122 33336.07 344.19 2357.86 37.02 2011-05-02 03:29:13.000 122 33336.09 344.14 2357.81 37.02 2011-05-02 03:29:14.000 122 33336.10 344.18 2357.79 37.02 2011-05-02 03:29:15.000 122 33336.14 344.14 2357.73 37.02 2011-05-02 03:29:16.000 122 33336.04 344.18 2357.79 37.02 2011-05-02 03:29:17.000 122 33336.12 344.16 2357.79 37.02 2011-05-02 03:29:18.000 122 33336.10 344.18 2357.78 37.02 2011-05-02 03:29:19.000 122 33336.09 344.19 2357.78 37.02 2011-05-02 03:29:20.000 122 33336.19 344.14 2357.79 37.02 2011-05-02 03:29:21.000 122 33336.13 344.16 2357.83 37.02 2011-05-02 03:29:22.000 122 33336.10 344.19 2357.69 37.02 2011-05-02 03:29:23.000 122 33336.14 344.18 2357.75 37.02 2011-05-02 03:29:24.000 122 33336.19 344.22 2357.80 37.02 2011-05-02 03:29:25.000 122 33336.23 344.18 2357.79 37.02 2011-05-02 03:29:26.000 122 33336.16 344.18 2357.82 37.02 2011-05-02 03:29:27.000 122 33336.18 344.22 2357.84 37.02 2011-05-02 03:29:28.000 122 33336.25 344.20 2357.85 37.02 2011-05-02 03:29:29.000 122 33336.19 344.17 2357.79 37.02 2011-05-02 03:29:30.000 122 33336.14 344.20 2357.84 37.02 2011-05-02 03:29:31.000 122 33336.20 344.16 2357.80 37.02 2011-05-02 03:29:32.000 122 33336.12 344.23 2357.82 37.02 2011-05-02 03:29:33.000 122 33336.10 344.14 2357.81 37.02 2011-05-02 03:29:34.000 122 33336.09 344.14 2357.82 37.02 2011-05-02 03:29:35.000 122 33336.11 344.13 2357.82 37.02 2011-05-02 03:29:36.000 122 33336.11 344.17 2357.80 37.02 2011-05-02 03:29:37.000 122 33336.11 344.15 2357.85 37.02 2011-05-02 03:29:38.000 122 33336.19 344.17 2357.75 37.02 2011-05-02 03:29:39.000 122 33336.25 344.15 2357.76 37.02 2011-05-02 03:29:40.000 122 33336.24 344.19 2357.82 37.02 2011-05-02 03:29:41.000 122 33336.22 344.17 2357.81 37.02 2011-05-02 03:29:42.000 122 33336.31 344.14 2357.85 37.02 2011-05-02 03:29:43.000 122 33336.23 344.18 2357.75 37.02 2011-05-02 03:29:44.000 122 33336.24 344.17 2357.79 37.02 2011-05-02 03:29:45.000 122 33336.34 344.21 2357.78 37.02 2011-05-02 03:29:46.000 122 33336.29 344.22 2357.75 37.02 2011-05-02 03:29:47.000 122 33336.23 344.19 2357.79 37.02 2011-05-02 03:29:48.000 122 33336.28 344.22 2357.69 37.02 2011-05-02 03:29:49.000 122 33336.35 344.20 2357.79 37.02 2011-05-02 03:29:50.000 122 33336.18 344.17 2357.82 37.02 2011-05-02 03:29:51.000 122 33336.35 344.18 2357.70 37.02 2011-05-02 03:29:52.000 122 33336.43 344.18 2357.61 37.02 2011-05-02 03:29:53.000 122 33336.34 344.20 2357.61 37.02 2011-05-02 03:29:54.000 122 33336.24 344.18 2357.65 37.02 2011-05-02 03:29:55.000 122 33336.27 344.23 2357.68 37.02 2011-05-02 03:29:56.000 122 33336.26 344.24 2357.70 37.02 2011-05-02 03:29:57.000 122 33336.26 344.20 2357.73 37.02 2011-05-02 03:29:58.000 122 33336.28 344.22 2357.73 37.02 2011-05-02 03:29:59.000 122 33336.26 344.22 2357.78 37.02 2011-05-02 03:30:00.000 122 33336.31 344.23 2357.62 37.02 2011-05-02 03:30:01.000 122 33336.30 344.21 2357.72 37.02 2011-05-02 03:30:02.000 122 33336.20 344.24 2357.72 37.02 2011-05-02 03:30:03.000 122 33336.19 344.23 2357.67 37.02 2011-05-02 03:30:04.000 122 33336.37 344.26 2357.75 37.02 2011-05-02 03:30:05.000 122 33336.21 344.26 2357.70 37.02 2011-05-02 03:30:06.000 122 33336.23 344.21 2357.76 37.02 2011-05-02 03:30:07.000 122 33336.23 344.28 2357.66 37.02 2011-05-02 03:30:08.000 122 33336.24 344.24 2357.70 37.02 2011-05-02 03:30:09.000 122 33336.21 344.21 2357.75 37.02 2011-05-02 03:30:10.000 122 33336.26 344.25 2357.76 37.02 2011-05-02 03:30:11.000 122 33336.25 344.22 2357.76 37.02 2011-05-02 03:30:12.000 122 33336.31 344.26 2357.68 37.02 2011-05-02 03:30:13.000 122 33336.28 344.29 2357.73 37.02 2011-05-02 03:30:14.000 122 33336.26 344.26 2357.75 37.02 2011-05-02 03:30:15.000 122 33336.39 344.21 2357.64 37.02 2011-05-02 03:30:16.000 122 33336.38 344.27 2357.70 37.02 2011-05-02 03:30:17.000 122 33336.36 344.28 2357.63 37.02 2011-05-02 03:30:18.000 122 33336.42 344.27 2357.68 37.02 2011-05-02 03:30:19.000 122 33336.38 344.25 2357.79 37.02 2011-05-02 03:30:20.000 122 33336.47 344.24 2357.75 37.02 2011-05-02 03:30:21.000 122 33336.43 344.26 2357.67 37.02 2011-05-02 03:30:22.000 122 33336.49 344.30 2357.68 37.02 2011-05-02 03:30:23.000 122 33336.39 344.27 2357.64 37.02 2011-05-02 03:30:24.000 122 33336.44 344.28 2357.72 37.02 2011-05-02 03:30:25.000 122 33336.43 344.26 2357.72 37.02 2011-05-02 03:30:26.000 122 33336.53 344.29 2357.67 37.02 2011-05-02 03:30:27.000 122 33336.38 344.31 2357.57 37.02 2011-05-02 03:30:28.000 122 33336.45 344.27 2357.69 37.02 2011-05-02 03:30:29.000 122 33336.40 344.28 2357.61 37.02 2011-05-02 03:30:30.000 122 33336.38 344.26 2357.71 37.02 2011-05-02 03:30:31.000 122 33336.40 344.29 2357.69 37.02 2011-05-02 03:30:32.000 122 33336.46 344.29 2357.67 37.02 2011-05-02 03:30:33.000 122 33336.30 344.28 2357.68 37.02 2011-05-02 03:30:34.000 122 33336.36 344.25 2357.60 37.02 2011-05-02 03:30:35.000 122 33336.32 344.24 2357.66 37.02 2011-05-02 03:30:36.000 122 33336.32 344.23 2357.66 37.02 2011-05-02 03:30:37.000 122 33336.34 344.23 2357.64 37.02 2011-05-02 03:30:38.000 122 33336.34 344.24 2357.64 37.02 2011-05-02 03:30:39.000 122 33336.33 344.23 2357.62 37.02 2011-05-02 03:30:40.000 122 33336.47 344.23 2357.67 37.02 2011-05-02 03:30:41.000 122 33336.40 344.26 2357.70 37.02 2011-05-02 03:30:42.000 122 33336.34 344.27 2357.64 37.02 2011-05-02 03:30:43.000 122 33336.43 344.26 2357.63 37.02 2011-05-02 03:30:44.000 122 33336.37 344.24 2357.65 37.02 2011-05-02 03:30:45.000 122 33336.40 344.25 2357.64 37.02 2011-05-02 03:30:46.000 122 33336.41 344.25 2357.68 37.02 2011-05-02 03:30:47.000 122 33336.48 344.24 2357.61 37.02 2011-05-02 03:30:48.000 122 33336.45 344.23 2357.71 37.02 2011-05-02 03:30:49.000 122 33336.40 344.24 2357.68 37.02 2011-05-02 03:30:50.000 122 33336.44 344.26 2357.79 37.02 2011-05-02 03:30:51.000 122 33336.43 344.26 2357.68 37.02 2011-05-02 03:30:52.000 122 33336.36 344.22 2357.64 37.02 2011-05-02 03:30:53.000 122 33336.38 344.18 2357.62 37.02 2011-05-02 03:30:54.000 122 33336.40 344.24 2357.60 37.02 2011-05-02 03:30:55.000 122 33336.37 344.25 2357.70 37.02 2011-05-02 03:30:56.000 122 33336.46 344.21 2357.59 37.02 2011-05-02 03:30:57.000 122 33336.36 344.26 2357.66 37.02 2011-05-02 03:30:58.000 122 33336.44 344.24 2357.64 37.02 2011-05-02 03:30:59.000 122 33336.37 344.22 2357.61 37.02 2011-05-02 03:31:00.000 122 33336.42 344.24 2357.66 37.02 2011-05-02 03:31:01.000 122 33336.37 344.22 2357.73 37.02 2011-05-02 03:31:02.000 122 33336.35 344.22 2357.65 37.02 2011-05-02 03:31:03.000 122 33336.39 344.23 2357.59 37.02 2011-05-02 03:31:04.000 122 33336.46 344.24 2357.64 37.02 2011-05-02 03:31:05.000 122 33336.35 344.23 2357.66 37.02 2011-05-02 03:31:06.000 122 33336.37 344.23 2357.60 37.02 2011-05-02 03:31:07.000 122 33336.31 344.19 2357.65 37.02 2011-05-02 03:31:08.000 122 33336.38 344.22 2357.62 37.02 2011-05-02 03:31:09.000 122 33336.29 344.20 2357.68 37.02 2011-05-02 03:31:10.000 122 33336.42 344.24 2357.54 37.02 2011-05-02 03:31:11.000 122 33336.45 344.26 2357.57 37.02 2011-05-02 03:31:12.000 122 33336.37 344.26 2357.60 37.02 2011-05-02 03:31:13.000 122 33336.38 344.26 2357.65 37.02 2011-05-02 03:31:14.000 122 33336.34 344.24 2357.64 37.02 2011-05-02 03:31:15.000 122 33336.43 344.26 2357.64 37.02 2011-05-02 03:31:16.000 122 33336.31 344.23 2357.67 37.02 2011-05-02 03:31:17.000 122 33336.33 344.24 2357.61 37.02 2011-05-02 03:31:18.000 122 33336.40 344.29 2357.64 37.03 2011-05-02 03:31:19.000 122 33336.45 344.31 2357.67 37.02 2011-05-02 03:31:20.000 122 33336.50 344.24 2357.72 37.03 2011-05-02 03:31:21.000 122 33336.41 344.29 2357.70 37.02 2011-05-02 03:31:22.000 122 33336.53 344.30 2357.64 37.02 2011-05-02 03:31:23.000 122 33336.39 344.26 2357.63 37.02 2011-05-02 03:31:24.000 122 33336.48 344.28 2357.64 37.02 2011-05-02 03:31:25.000 122 33336.44 344.34 2357.66 37.03 2011-05-02 03:31:26.000 122 33336.46 344.26 2357.63 37.02 2011-05-02 03:31:27.000 122 33336.35 344.24 2357.63 37.02 2011-05-02 03:31:28.000 122 33336.60 344.29 2357.61 37.03 2011-05-02 03:31:29.000 122 33336.50 344.22 2357.61 37.02 2011-05-02 03:31:30.000 122 33336.41 344.30 2357.63 37.02 2011-05-02 03:31:31.000 122 33336.37 344.26 2357.63 37.02 2011-05-02 03:31:32.000 122 33336.39 344.24 2357.73 37.02 2011-05-02 03:31:33.000 122 33336.31 344.23 2357.60 37.02 2011-05-02 03:31:34.000 122 33336.32 344.23 2357.63 37.02 2011-05-02 03:31:35.000 122 33336.30 344.20 2357.64 37.02 2011-05-02 03:31:36.000 122 33336.32 344.18 2357.64 37.02 2011-05-02 03:31:37.000 122 33336.32 344.21 2357.62 37.02 2011-05-02 03:31:38.000 122 33336.35 344.23 2357.69 37.02 2011-05-02 03:31:39.000 122 33336.26 344.19 2357.68 37.02 2011-05-02 03:31:40.000 122 33336.31 344.18 2357.69 37.03 2011-05-02 03:31:41.000 122 33336.33 344.20 2357.60 37.02 2011-05-02 03:31:42.000 122 33336.31 344.24 2357.66 37.02 2011-05-02 03:31:43.000 122 33336.24 344.22 2357.64 37.02 2011-05-02 03:31:44.000 122 33336.29 344.24 2357.76 37.02 2011-05-02 03:31:45.000 122 33336.22 344.22 2357.54 37.02 2011-05-02 03:31:46.000 122 33336.31 344.22 2357.72 37.02 2011-05-02 03:31:47.000 122 33336.25 344.22 2357.67 37.02 2011-05-02 03:31:48.000 122 33336.31 344.29 2357.72 37.03 2011-05-02 03:31:49.000 122 33336.33 344.24 2357.73 37.03 2011-05-02 03:31:50.000 122 33336.31 344.22 2357.72 37.02 2011-05-02 03:31:51.000 122 33336.38 344.25 2357.66 37.02 2011-05-02 03:31:52.000 122 33336.38 344.31 2357.66 37.02 2011-05-02 03:31:53.000 122 33336.25 344.27 2357.63 37.02 2011-05-02 03:31:54.000 122 33336.38 344.29 2357.72 37.02 2011-05-02 03:31:55.000 122 33336.30 344.29 2357.63 37.02 2011-05-02 03:31:56.000 122 33336.31 344.28 2357.66 37.02 2011-05-02 03:31:57.000 122 33336.38 344.32 2357.66 37.02 2011-05-02 03:31:58.000 122 33336.36 344.31 2357.61 37.02 2011-05-02 03:31:59.000 122 33336.30 344.30 2357.68 37.02 2011-05-02 03:32:00.000 122 33336.26 344.31 2357.64 37.02 2011-05-02 03:32:01.000 122 33336.17 344.32 2357.63 37.02 2011-05-02 03:32:02.000 122 33336.21 344.32 2357.69 37.02 2011-05-02 03:32:03.000 122 33336.19 344.28 2357.64 37.02 2011-05-02 03:32:04.000 122 33336.24 344.33 2357.58 37.02 2011-05-02 03:32:05.000 122 33336.20 344.29 2357.68 37.03 2011-05-02 03:32:06.000 122 33336.19 344.29 2357.66 37.02 2011-05-02 03:32:07.000 122 33336.21 344.29 2357.65 37.02 2011-05-02 03:32:08.000 122 33336.09 344.30 2357.76 37.02 2011-05-02 03:32:09.000 122 33336.09 344.30 2357.70 37.02 2011-05-02 03:32:10.000 122 33336.22 344.30 2357.65 37.02 2011-05-02 03:32:11.000 122 33336.03 344.34 2357.75 37.02 2011-05-02 03:32:12.000 122 33336.08 344.31 2357.69 37.02 2011-05-02 03:32:13.000 122 33336.01 344.36 2357.73 37.02 2011-05-02 03:32:14.000 122 33336.02 344.33 2357.79 37.02 2011-05-02 03:32:15.000 122 33336.10 344.32 2357.76 37.02 2011-05-02 03:32:16.000 122 33336.13 344.35 2357.76 37.03 2011-05-02 03:32:17.000 122 33336.16 344.34 2357.73 37.03 2011-05-02 03:32:18.000 122 33336.17 344.32 2357.77 37.02 2011-05-02 03:32:19.000 122 33336.22 344.36 2357.73 37.02 2011-05-02 03:32:20.000 122 33336.06 344.37 2357.66 37.03 2011-05-02 03:32:21.000 122 33336.18 344.36 2357.70 37.02 2011-05-02 03:32:22.000 122 33336.27 344.33 2357.86 37.02 2011-05-02 03:32:23.000 122 33336.17 344.31 2357.84 37.02 2011-05-02 03:32:24.000 122 33336.21 344.39 2357.75 37.02 2011-05-02 03:32:25.000 122 33336.27 344.35 2357.73 37.02 2011-05-02 03:32:26.000 122 33336.18 344.41 2357.82 37.02 2011-05-02 03:32:27.000 122 33336.18 344.38 2357.78 37.02 2011-05-02 03:32:28.000 122 33336.24 344.40 2357.76 37.02 2011-05-02 03:32:29.000 122 33336.22 344.39 2357.78 37.02 2011-05-02 03:32:30.000 122 33336.19 344.36 2357.76 37.02 2011-05-02 03:32:31.000 122 33336.24 344.38 2357.78 37.02 2011-05-02 03:32:32.000 122 33336.35 344.39 2357.79 37.02 2011-05-02 03:32:33.000 122 33336.16 344.39 2357.73 37.02 2011-05-02 03:32:34.000 122 33336.21 344.39 2357.73 37.02 2011-05-02 03:32:35.000 122 33336.24 344.38 2357.70 37.02 2011-05-02 03:32:36.000 122 33336.21 344.38 2357.75 37.02 2011-05-02 03:32:37.000 122 33336.21 344.36 2357.76 37.02 2011-05-02 03:32:38.000 122 33336.19 344.41 2357.75 37.02 2011-05-02 03:32:39.000 122 33336.28 344.37 2357.70 37.02 2011-05-02 03:32:40.000 122 33336.19 344.41 2357.70 37.02 2011-05-02 03:32:41.000 122 33336.21 344.40 2357.71 37.02 2011-05-02 03:32:42.000 122 33336.20 344.37 2357.79 37.02 2011-05-02 03:32:43.000 122 33336.24 344.35 2357.72 37.02 2011-05-02 03:32:44.000 122 33336.19 344.35 2357.78 37.02 2011-05-02 03:32:45.000 122 33336.28 344.37 2357.76 37.02 2011-05-02 03:32:46.000 122 33336.24 344.36 2357.82 37.02 2011-05-02 03:32:47.000 122 33336.19 344.39 2357.73 37.02 2011-05-02 03:32:48.000 122 33336.30 344.35 2357.70 37.02 2011-05-02 03:32:49.000 122 33336.32 344.39 2357.70 37.02 2011-05-02 03:32:50.000 122 33336.40 344.39 2357.78 37.02 2011-05-02 03:32:51.000 122 33336.28 344.40 2357.73 37.03 2011-05-02 03:32:52.000 122 33336.43 344.45 2357.76 37.03 2011-05-02 03:32:53.000 122 33336.34 344.41 2357.76 37.03 2011-05-02 03:32:54.000 122 33336.41 344.40 2357.69 37.03 2011-05-02 03:32:55.000 122 33336.41 344.40 2357.73 37.02 2011-05-02 03:32:56.000 122 33336.44 344.40 2357.72 37.02 2011-05-02 03:32:57.000 122 33336.45 344.45 2357.80 37.03 2011-05-02 03:32:58.000 122 33336.46 344.47 2357.75 37.03 2011-05-02 03:32:59.000 122 33336.48 344.43 2357.73 37.02 2011-05-02 03:33:00.000 122 33336.50 344.41 2357.75 37.03 2011-05-02 03:33:01.000 122 33336.50 344.46 2357.70 37.02 2011-05-02 03:33:02.000 122 33336.46 344.42 2357.72 37.03 2011-05-02 03:33:03.000 122 33336.46 344.43 2357.68 37.03 2011-05-02 03:33:04.000 122 33336.43 344.47 2357.72 37.03 2011-05-02 03:33:05.000 122 33336.49 344.45 2357.73 37.03 2011-05-02 03:33:06.000 122 33336.47 344.43 2357.64 37.02 2011-05-02 03:33:07.000 122 33336.50 344.45 2357.65 37.03 2011-05-02 03:33:08.000 122 33336.49 344.40 2357.66 37.02 2011-05-02 03:33:09.000 122 33336.43 344.45 2357.71 37.03 2011-05-02 03:33:10.000 122 33336.44 344.46 2357.70 37.02 2011-05-02 03:33:11.000 122 33336.43 344.47 2357.63 37.02 2011-05-02 03:33:12.000 122 33336.44 344.46 2357.63 37.02 2011-05-02 03:33:13.000 122 33336.46 344.41 2357.62 37.03 2011-05-02 03:33:14.000 122 33336.40 344.43 2357.65 37.03 2011-05-02 03:33:15.000 122 33336.53 344.43 2357.65 37.03 2011-05-02 03:33:16.000 122 33336.41 344.40 2357.62 37.03 2011-05-02 03:33:17.000 122 33336.46 344.40 2357.70 37.02 2011-05-02 03:33:18.000 122 33336.47 344.44 2357.67 37.02 2011-05-02 03:33:19.000 122 33336.53 344.41 2357.64 37.02 2011-05-02 03:33:20.000 122 33336.50 344.45 2357.63 37.02 2011-05-02 03:33:21.000 122 33336.46 344.39 2357.66 37.02 2011-05-02 03:33:22.000 122 33336.59 344.42 2357.76 37.02 2011-05-02 03:33:23.000 122 33336.49 344.40 2357.73 37.03 2011-05-02 03:33:24.000 122 33336.50 344.42 2357.67 37.02 2011-05-02 03:33:25.000 122 33336.51 344.43 2357.63 37.03 2011-05-02 03:33:26.000 122 33336.46 344.42 2357.68 37.02 2011-05-02 03:33:27.000 122 33336.55 344.45 2357.66 37.02 2011-05-02 03:33:28.000 122 33336.54 344.45 2357.61 37.02 2011-05-02 03:33:29.000 122 33336.53 344.43 2357.71 37.02 2011-05-02 03:33:30.000 122 33336.49 344.48 2357.64 37.02 2011-05-02 03:33:31.000 122 33336.49 344.45 2357.68 37.02 2011-05-02 03:33:32.000 122 33336.54 344.42 2357.57 37.02 2011-05-02 03:33:33.000 122 33336.60 344.42 2357.61 37.02 2011-05-02 03:33:34.000 122 33336.68 344.40 2357.65 37.02 2011-05-02 03:33:35.000 122 33336.56 344.43 2357.63 37.02 2011-05-02 03:33:36.000 122 33336.47 344.42 2357.66 37.02 2011-05-02 03:33:37.000 122 33336.60 344.43 2357.59 37.02 2011-05-02 03:33:38.000 122 33336.45 344.44 2357.54 37.02 2011-05-02 03:33:39.000 122 33336.57 344.48 2357.59 37.02 2011-05-02 03:33:40.000 122 33336.53 344.44 2357.60 37.02 2011-05-02 03:33:41.000 122 33336.53 344.46 2357.64 37.02 2011-05-02 03:33:42.000 122 33336.51 344.48 2357.64 37.02 2011-05-02 03:33:43.000 122 33336.64 344.45 2357.61 37.02 2011-05-02 03:33:44.000 122 33336.53 344.47 2357.61 37.02 2011-05-02 03:33:45.000 122 33336.60 344.45 2357.62 37.02 2011-05-02 03:33:46.000 122 33336.67 344.49 2357.64 37.02 2011-05-02 03:33:47.000 122 33336.61 344.49 2357.57 37.02 2011-05-02 03:33:48.000 122 33336.59 344.48 2357.57 37.02 2011-05-02 03:33:49.000 122 33336.63 344.49 2357.60 37.02 2011-05-02 03:33:50.000 122 33336.50 344.46 2357.66 37.02 2011-05-02 03:33:51.000 122 33336.62 344.49 2357.61 37.02 2011-05-02 03:33:52.000 122 33336.47 344.45 2357.59 37.03 2011-05-02 03:33:53.000 122 33336.54 344.46 2357.59 37.02 2011-05-02 03:33:54.000 122 33336.66 344.50 2357.66 37.02 2011-05-02 03:33:55.000 122 33336.67 344.47 2357.71 37.02 2011-05-02 03:33:56.000 122 33336.60 344.46 2357.60 37.03 2011-05-02 03:33:57.000 122 33336.60 344.42 2357.56 37.02 2011-05-02 03:33:58.000 122 33336.57 344.42 2357.58 37.02 2011-05-02 03:33:59.000 122 33336.61 344.44 2357.61 37.02 2011-05-02 03:34:00.000 122 33336.57 344.47 2357.59 37.02 2011-05-02 03:34:01.000 122 33336.60 344.46 2357.57 37.03 2011-05-02 03:34:02.000 122 33336.56 344.40 2357.69 37.02 2011-05-02 03:34:03.000 122 33336.65 344.47 2357.59 37.02 2011-05-02 03:34:04.000 122 33336.57 344.44 2357.62 37.02 2011-05-02 03:34:05.000 122 33336.57 344.48 2357.57 37.02 2011-05-02 03:34:06.000 122 33336.65 344.48 2357.58 37.02 2011-05-02 03:34:07.000 122 33336.56 344.47 2357.57 37.03 2011-05-02 03:34:08.000 122 33336.50 344.47 2357.59 37.03 2011-05-02 03:34:09.000 122 33336.65 344.47 2357.60 37.02 2011-05-02 03:34:10.000 122 33336.57 344.46 2357.63 37.02 2011-05-02 03:34:11.000 122 33336.52 344.44 2357.56 37.02 2011-05-02 03:34:12.000 122 33336.62 344.46 2357.61 37.02 2011-05-02 03:34:13.000 122 33336.66 344.48 2357.58 37.02 2011-05-02 03:34:14.000 122 33336.62 344.48 2357.59 37.02 2011-05-02 03:34:15.000 122 33336.65 344.45 2357.59 37.02 2011-05-02 03:34:16.000 122 33336.68 344.46 2357.59 37.02 2011-05-02 03:34:17.000 122 33336.74 344.45 2357.55 37.02 2011-05-02 03:34:18.000 122 33336.65 344.45 2357.57 37.02 2011-05-02 03:34:19.000 122 33336.63 344.46 2357.50 37.02 2011-05-02 03:34:20.000 122 33336.65 344.44 2357.64 37.02 2011-05-02 03:34:21.000 122 33336.68 344.47 2357.61 37.02 2011-05-02 03:34:22.000 122 33336.65 344.42 2357.57 37.02 2011-05-02 03:34:23.000 122 33336.54 344.45 2357.57 37.02 2011-05-02 03:34:24.000 122 33336.60 344.44 2357.63 37.02 2011-05-02 03:34:25.000 122 33336.63 344.45 2357.66 37.02 2011-05-02 03:34:26.000 122 33336.57 344.41 2357.61 37.03 2011-05-02 03:34:27.000 122 33336.71 344.47 2357.69 37.02 2011-05-02 03:34:28.000 122 33336.61 344.47 2357.61 37.02 2011-05-02 03:34:29.000 122 33336.59 344.48 2357.63 37.02 2011-05-02 03:34:30.000 122 33336.55 344.51 2357.53 37.02 2011-05-02 03:34:31.000 122 33336.56 344.52 2357.55 37.02 2011-05-02 03:34:32.000 122 33336.59 344.50 2357.55 37.02 2011-05-02 03:34:33.000 122 33336.56 344.48 2357.55 37.02 2011-05-02 03:34:34.000 122 33336.54 344.53 2357.62 37.02 2011-05-02 03:34:35.000 122 33336.59 344.50 2357.55 37.02 2011-05-02 03:34:36.000 122 33336.53 344.51 2357.61 37.02 2011-05-02 03:34:37.000 122 33336.52 344.52 2357.64 37.02 2011-05-02 03:34:38.000 122 33336.47 344.50 2357.60 37.02 2011-05-02 03:34:39.000 122 33336.50 344.48 2357.60 37.02 2011-05-02 03:34:40.000 122 33336.47 344.50 2357.68 37.02 2011-05-02 03:34:41.000 122 33336.41 344.50 2357.61 37.02 2011-05-02 03:34:42.000 122 33336.42 344.45 2357.64 37.02 2011-05-02 03:34:43.000 122 33336.38 344.52 2357.66 37.02 2011-05-02 03:34:44.000 122 33336.47 344.49 2357.65 37.02 2011-05-02 03:34:45.000 122 33336.32 344.48 2357.71 37.02 2011-05-02 03:34:46.000 122 33336.38 344.51 2357.69 37.02 2011-05-02 03:34:47.000 122 33336.33 344.48 2357.68 37.02 2011-05-02 03:34:48.000 122 33336.40 344.46 2357.73 37.02 2011-05-02 03:34:49.000 122 33336.40 344.51 2357.71 37.02 2011-05-02 03:34:50.000 122 33336.39 344.49 2357.67 37.02 2011-05-02 03:34:51.000 122 33336.45 344.50 2357.72 37.02 2011-05-02 03:34:52.000 122 33336.36 344.51 2357.71 37.02 2011-05-02 03:34:53.000 122 33336.37 344.46 2357.72 37.02 2011-05-02 03:34:54.000 122 33336.40 344.49 2357.65 37.02 2011-05-02 03:34:55.000 122 33336.45 344.47 2357.68 37.02 2011-05-02 03:34:56.000 122 33336.43 344.48 2357.66 37.02 2011-05-02 03:34:57.000 122 33336.38 344.49 2357.70 37.02 2011-05-02 03:34:58.000 122 33336.35 344.49 2357.66 37.02 2011-05-02 03:34:59.000 122 33336.35 344.51 2357.73 37.02 2011-05-02 03:35:00.000 122 33336.34 344.50 2357.72 37.02 2011-05-02 03:35:01.000 122 33336.35 344.50 2357.74 37.02 2011-05-02 03:35:02.000 122 33336.35 344.47 2357.70 37.02 2011-05-02 03:35:03.000 122 33336.29 344.51 2357.74 37.02 2011-05-02 03:35:04.000 122 33336.32 344.49 2357.84 37.02 2011-05-02 03:35:05.000 122 33336.26 344.46 2357.82 37.02 2011-05-02 03:35:06.000 122 33336.36 344.49 2357.79 37.02 2011-05-02 03:35:07.000 122 33336.32 344.51 2357.80 37.02 2011-05-02 03:35:08.000 122 33336.35 344.51 2357.72 37.02 2011-05-02 03:35:09.000 122 33336.31 344.49 2357.75 37.02 2011-05-02 03:35:10.000 122 33336.29 344.48 2357.77 37.02 2011-05-02 03:35:11.000 122 33336.36 344.47 2357.79 37.02 2011-05-02 03:35:12.000 122 33336.38 344.49 2357.73 37.02 2011-05-02 03:35:13.000 122 33336.40 344.49 2357.76 37.02 2011-05-02 03:35:14.000 122 33336.30 344.48 2357.85 37.02 2011-05-02 03:35:15.000 122 33336.46 344.50 2357.79 37.02 2011-05-02 03:35:16.000 122 33336.29 344.49 2357.82 37.02 2011-05-02 03:35:17.000 122 33336.45 344.47 2357.78 37.02 2011-05-02 03:35:18.000 122 33336.39 344.54 2357.72 37.02 2011-05-02 03:35:19.000 122 33336.40 344.53 2357.70 37.02 2011-05-02 03:35:20.000 122 33336.44 344.49 2357.73 37.02 2011-05-02 03:35:21.000 122 33336.37 344.51 2357.81 37.02 2011-05-02 03:35:22.000 122 33336.39 344.54 2357.63 37.02 2011-05-02 03:35:23.000 122 33336.41 344.56 2357.63 37.02 2011-05-02 03:35:24.000 122 33336.42 344.55 2357.70 37.02 2011-05-02 03:35:25.000 122 33336.44 344.50 2357.67 37.02 2011-05-02 03:35:26.000 122 33336.38 344.50 2357.76 37.02 2011-05-02 03:35:27.000 122 33336.35 344.51 2357.76 37.02 2011-05-02 03:35:28.000 122 33336.44 344.51 2357.72 37.02 2011-05-02 03:35:29.000 122 33336.39 344.50 2357.72 37.02 2011-05-02 03:35:30.000 122 33336.34 344.52 2357.71 37.02 2011-05-02 03:35:31.000 122 33336.29 344.52 2357.83 37.02 2011-05-02 03:35:32.000 122 33336.40 344.51 2357.70 37.02 2011-05-02 03:35:33.000 122 33336.40 344.51 2357.77 37.02 2011-05-02 03:35:34.000 122 33336.41 344.50 2357.81 37.02 2011-05-02 03:35:35.000 122 33336.38 344.52 2357.78 37.02 2011-05-02 03:35:36.000 122 33336.40 344.55 2357.76 37.02 2011-05-02 03:35:37.000 122 33336.49 344.55 2357.75 37.02 2011-05-02 03:35:38.000 122 33336.37 344.51 2357.72 37.02 2011-05-02 03:35:39.000 122 33336.41 344.54 2357.76 37.02 2011-05-02 03:35:40.000 122 33336.49 344.52 2357.85 37.02 2011-05-02 03:35:41.000 122 33336.40 344.54 2357.79 37.02 2011-05-02 03:35:42.000 122 33336.43 344.56 2357.76 37.02 2011-05-02 03:35:43.000 122 33336.47 344.56 2357.79 37.02 2011-05-02 03:35:44.000 122 33336.47 344.52 2357.74 37.02 2011-05-02 03:35:45.000 122 33336.47 344.58 2357.69 37.02 2011-05-02 03:35:46.000 122 33336.44 344.62 2357.81 37.02 2011-05-02 03:35:47.000 122 33336.50 344.57 2357.75 37.02 2011-05-02 03:35:48.000 122 33336.52 344.57 2357.69 37.02 2011-05-02 03:35:49.000 122 33336.50 344.54 2357.76 37.02 2011-05-02 03:35:50.000 122 33336.49 344.52 2357.77 37.02 2011-05-02 03:35:51.000 122 33336.49 344.56 2357.70 37.02 2011-05-02 03:35:52.000 122 33336.52 344.53 2357.74 37.02 2011-05-02 03:35:53.000 122 33336.48 344.51 2357.73 37.02 2011-05-02 03:35:54.000 122 33336.44 344.55 2357.69 37.02 2011-05-02 03:35:55.000 122 33336.47 344.50 2357.75 37.02 2011-05-02 03:35:56.000 122 33336.51 344.55 2357.75 37.02 2011-05-02 03:35:57.000 122 33336.37 344.55 2357.67 37.02 2011-05-02 03:35:58.000 122 33336.51 344.50 2357.72 37.02 2011-05-02 03:35:59.000 122 33336.43 344.52 2357.70 37.02 2011-05-02 03:36:00.000 122 33336.44 344.51 2357.79 37.02 2011-05-02 03:36:01.000 122 33336.47 344.52 2357.66 37.02 2011-05-02 03:36:02.000 122 33336.38 344.52 2357.78 37.02 2011-05-02 03:36:03.000 122 33336.34 344.54 2357.74 37.02 2011-05-02 03:36:04.000 122 33336.35 344.56 2357.76 37.02 2011-05-02 03:36:05.000 122 33336.42 344.51 2357.69 37.02 2011-05-02 03:36:06.000 122 33336.34 344.55 2357.69 37.02 2011-05-02 03:36:07.000 122 33336.40 344.57 2357.79 37.02 2011-05-02 03:36:08.000 122 33336.32 344.55 2357.77 37.02 2011-05-02 03:36:09.000 122 33336.44 344.60 2357.79 37.02 2011-05-02 03:36:10.000 122 33336.39 344.57 2357.76 37.02 2011-05-02 03:36:11.000 122 33336.28 344.56 2357.84 37.02 2011-05-02 03:36:12.000 122 33336.40 344.58 2357.83 37.02 2011-05-02 03:36:13.000 122 33336.44 344.58 2357.76 37.02 2011-05-02 03:36:14.000 122 33336.33 344.58 2357.72 37.02 2011-05-02 03:36:15.000 122 33336.36 344.60 2357.77 37.02 2011-05-02 03:36:16.000 122 33336.40 344.57 2357.84 37.02 2011-05-02 03:36:17.000 122 33336.40 344.60 2357.75 37.02 2011-05-02 03:36:18.000 122 33336.36 344.62 2357.77 37.02 2011-05-02 03:36:19.000 122 33336.30 344.64 2357.75 37.02 2011-05-02 03:36:20.000 122 33336.37 344.65 2357.82 37.02 2011-05-02 03:36:21.000 122 33336.31 344.64 2357.91 37.02 2011-05-02 03:36:22.000 122 33336.41 344.60 2357.79 37.02 2011-05-02 03:36:23.000 122 33336.37 344.60 2357.75 37.02 2011-05-02 03:36:24.000 122 33336.36 344.60 2357.85 37.02 2011-05-02 03:36:25.000 122 33336.48 344.65 2357.79 37.02 2011-05-02 03:36:26.000 122 33336.32 344.64 2357.88 37.02 2011-05-02 03:36:27.000 122 33336.40 344.62 2357.84 37.02 2011-05-02 03:36:28.000 122 33336.34 344.64 2357.67 37.02 2011-05-02 03:36:29.000 122 33336.22 344.63 2357.74 37.02 2011-05-02 03:36:30.000 122 33336.31 344.66 2357.75 37.02 2011-05-02 03:36:31.000 122 33336.34 344.66 2357.82 37.02 2011-05-02 03:36:32.000 122 33336.35 344.71 2357.81 37.02 2011-05-02 03:36:33.000 122 33336.34 344.69 2357.83 37.02 2011-05-02 03:36:34.000 122 33336.28 344.68 2357.79 37.02 2011-05-02 03:36:35.000 122 33336.32 344.66 2357.77 37.02 2011-05-02 03:36:36.000 122 33336.34 344.64 2357.87 37.02 2011-05-02 03:36:37.000 122 33336.38 344.67 2357.83 37.02 2011-05-02 03:36:38.000 122 33336.32 344.66 2357.83 37.02 2011-05-02 03:36:39.000 122 33336.38 344.70 2357.87 37.02 2011-05-02 03:36:40.000 122 33336.38 344.72 2357.93 37.02 2011-05-02 03:36:41.000 122 33336.32 344.69 2357.90 37.02 2011-05-02 03:36:42.000 122 33336.41 344.70 2357.89 37.02 2011-05-02 03:36:43.000 122 33336.40 344.69 2357.82 37.02 2011-05-02 03:36:44.000 122 33336.37 344.74 2357.84 37.02 2011-05-02 03:36:45.000 122 33336.41 344.72 2357.76 37.02 2011-05-02 03:36:46.000 122 33336.30 344.74 2357.81 37.02 2011-05-02 03:36:47.000 122 33336.36 344.71 2357.84 37.02 2011-05-02 03:36:48.000 122 33336.43 344.68 2357.89 37.02 2011-05-02 03:36:49.000 122 33336.37 344.71 2357.86 37.02 2011-05-02 03:36:50.000 122 33336.41 344.72 2357.88 37.02 2011-05-02 03:36:51.000 122 33336.54 344.77 2357.89 37.02 2011-05-02 03:36:52.000 122 33336.42 344.74 2357.88 37.02 2011-05-02 03:36:53.000 122 33336.37 344.78 2357.82 37.02 2011-05-02 03:36:54.000 122 33336.38 344.76 2357.86 37.02 2011-05-02 03:36:55.000 122 33336.36 344.73 2357.95 37.02 2011-05-02 03:36:56.000 122 33336.41 344.77 2357.82 37.02 2011-05-02 03:36:57.000 122 33336.28 344.79 2357.84 37.02 2011-05-02 03:36:58.000 122 33336.41 344.79 2357.87 37.02 2011-05-02 03:36:59.000 122 33336.33 344.78 2357.90 37.02 2011-05-02 03:37:00.000 122 33336.29 344.78 2357.97 37.02 2011-05-02 03:37:01.000 122 33336.26 344.79 2357.85 37.02 2011-05-02 03:37:02.000 122 33336.28 344.81 2357.82 37.02 2011-05-02 03:37:03.000 122 33336.29 344.83 2357.82 37.02 2011-05-02 03:37:04.000 122 33336.25 344.82 2357.91 37.02 2011-05-02 03:37:05.000 122 33336.25 344.82 2357.91 37.02 2011-05-02 03:37:06.000 122 33336.26 344.81 2357.97 37.02 2011-05-02 03:37:07.000 122 33336.27 344.85 2357.89 37.02 2011-05-02 03:37:08.000 122 33336.19 344.82 2357.82 37.02 2011-05-02 03:37:09.000 122 33336.27 344.86 2357.95 37.02 2011-05-02 03:37:10.000 122 33336.29 344.83 2357.89 37.02 2011-05-02 03:37:11.000 122 33336.24 344.86 2357.93 37.02 2011-05-02 03:37:12.000 122 33336.25 344.86 2357.94 37.02 2011-05-02 03:37:13.000 122 33336.27 344.94 2357.99 37.02 2011-05-02 03:37:14.000 122 33336.28 344.91 2357.85 37.02 2011-05-02 03:37:15.000 122 33336.33 344.93 2357.94 37.02 2011-05-02 03:37:16.000 122 33336.17 344.96 2357.91 37.02 2011-05-02 03:37:17.000 122 33336.25 344.96 2357.93 37.02 2011-05-02 03:37:18.000 122 33336.28 344.94 2357.89 37.02 2011-05-02 03:37:19.000 122 33336.29 344.93 2357.93 37.02 2011-05-02 03:37:20.000 122 33336.26 344.94 2357.92 37.02 2011-05-02 03:37:21.000 122 33336.26 344.96 2357.95 37.02 2011-05-02 03:37:22.000 122 33336.29 344.98 2357.99 37.02 2011-05-02 03:37:23.000 122 33336.29 344.95 2357.99 37.02 2011-05-02 03:37:24.000 122 33336.23 344.96 2358.00 37.02 2011-05-02 03:37:25.000 122 33336.25 344.94 2358.07 37.02 2011-05-02 03:37:26.000 122 33336.28 344.94 2357.98 37.02 2011-05-02 03:37:27.000 122 33336.25 345.00 2358.00 37.02 2011-05-02 03:37:28.000 122 33336.17 344.98 2358.07 37.02 2011-05-02 03:37:29.000 122 33336.14 344.97 2357.99 37.02 2011-05-02 03:37:30.000 122 33336.24 345.00 2358.01 37.02 2011-05-02 03:37:31.000 122 33336.26 345.03 2357.96 37.02 2011-05-02 03:37:32.000 122 33336.26 345.02 2358.03 37.02 2011-05-02 03:37:33.000 122 33336.22 345.03 2358.04 37.02 2011-05-02 03:37:34.000 122 33336.18 345.05 2358.09 37.02 2011-05-02 03:37:35.000 122 33336.16 345.05 2358.01 37.02 2011-05-02 03:37:36.000 122 33336.14 345.03 2358.15 37.02 2011-05-02 03:37:37.000 122 33336.23 345.07 2358.02 37.02 2011-05-02 03:37:38.000 122 33336.18 345.10 2358.07 37.02 2011-05-02 03:37:39.000 122 33336.29 345.07 2358.02 37.02 2011-05-02 03:37:40.000 122 33336.17 345.10 2358.05 37.02 2011-05-02 03:37:41.000 122 33336.18 345.10 2358.05 37.02 2011-05-02 03:37:42.000 122 33336.13 345.13 2358.08 37.02 2011-05-02 03:37:43.000 122 33336.12 345.14 2358.08 37.02 2011-05-02 03:37:44.000 122 33336.17 345.14 2358.12 37.02 2011-05-02 03:37:45.000 122 33336.16 345.09 2358.01 37.02 2011-05-02 03:37:46.000 122 33336.16 345.16 2358.04 37.02 2011-05-02 03:37:47.000 122 33336.09 345.16 2358.04 37.02 2011-05-02 03:37:48.000 122 33336.25 345.12 2358.07 37.02 2011-05-02 03:37:49.000 122 33336.19 345.14 2358.16 37.02 2011-05-02 03:37:50.000 122 33336.20 345.17 2358.13 37.02 2011-05-02 03:37:51.000 122 33336.15 345.24 2358.15 37.02 2011-05-02 03:37:52.000 122 33336.06 345.15 2358.22 37.02 2011-05-02 03:37:53.000 122 33336.11 345.20 2358.20 37.02 2011-05-02 03:37:54.000 122 33336.13 345.21 2358.12 37.02 2011-05-02 03:37:55.000 122 33336.08 345.24 2358.20 37.02 2011-05-02 03:37:56.000 122 33336.14 345.19 2358.06 37.02 2011-05-02 03:37:57.000 122 33336.25 345.19 2358.11 37.02 2011-05-02 03:37:58.000 122 33336.20 345.21 2358.16 37.02 2011-05-02 03:37:59.000 122 33336.21 345.19 2358.13 37.02 2011-05-02 03:38:00.000 122 33336.24 345.19 2358.18 37.02 2011-05-02 03:38:01.000 122 33336.25 345.21 2358.15 37.02 2011-05-02 03:38:02.000 122 33336.20 345.21 2358.16 37.02 2011-05-02 03:38:03.000 122 33336.26 345.22 2358.20 37.02 2011-05-02 03:38:04.000 122 33336.18 345.19 2358.13 37.02 2011-05-02 03:38:05.000 122 33336.19 345.18 2358.16 37.02 2011-05-02 03:38:06.000 122 33336.32 345.20 2358.13 37.02 2011-05-02 03:38:07.000 122 33336.39 345.21 2358.18 37.02 2011-05-02 03:38:08.000 122 33336.28 345.24 2358.16 37.02 2011-05-02 03:38:09.000 122 33336.46 345.20 2358.29 37.02 2011-05-02 03:38:10.000 122 33336.47 345.23 2358.10 37.02 2011-05-02 03:38:11.000 122 33336.47 345.23 2358.19 37.02 2011-05-02 03:38:12.000 122 33336.46 345.24 2358.19 37.02 2011-05-02 03:38:13.000 122 33336.54 345.25 2358.10 37.02 2011-05-02 03:38:14.000 122 33336.53 345.23 2358.13 37.02 2011-05-02 03:38:15.000 122 33336.51 345.22 2358.17 37.02 2011-05-02 03:38:16.000 122 33336.51 345.23 2358.15 37.02 2011-05-02 03:38:17.000 122 33336.60 345.23 2358.17 37.02 2011-05-02 03:38:18.000 122 33336.57 345.20 2358.13 37.02 2011-05-02 03:38:19.000 122 33336.51 345.26 2358.15 37.02 2011-05-02 03:38:20.000 122 33336.50 345.26 2358.11 37.02 2011-05-02 03:38:21.000 122 33336.60 345.26 2358.18 37.02 2011-05-02 03:38:22.000 122 33336.54 345.29 2358.14 37.02 2011-05-02 03:38:23.000 122 33336.57 345.27 2358.16 37.02 2011-05-02 03:38:24.000 122 33336.50 345.25 2358.14 37.02 2011-05-02 03:38:25.000 122 33336.51 345.30 2358.18 37.02 2011-05-02 03:38:26.000 122 33336.57 345.28 2358.13 37.02 2011-05-02 03:38:27.000 122 33336.61 345.25 2358.12 37.02 2011-05-02 03:38:28.000 122 33336.53 345.26 2358.19 37.02 2011-05-02 03:38:29.000 122 33336.53 345.28 2358.14 37.02 2011-05-02 03:38:30.000 122 33336.63 345.29 2358.08 37.02 2011-05-02 03:38:31.000 122 33336.58 345.28 2358.08 37.02 2011-05-02 03:38:32.000 122 33336.63 345.29 2358.16 37.02 2011-05-02 03:38:33.000 122 33336.63 345.32 2358.10 37.02 2011-05-02 03:38:34.000 122 33336.65 345.36 2358.15 37.02 2011-05-02 03:38:35.000 122 33336.61 345.38 2358.10 37.02 2011-05-02 03:38:36.000 122 33336.65 345.32 2358.09 37.02 2011-05-02 03:38:37.000 122 33336.64 345.38 2358.17 37.02 2011-05-02 03:38:38.000 122 33336.57 345.34 2358.17 37.02 2011-05-02 03:38:39.000 122 33336.73 345.39 2358.05 37.02 2011-05-02 03:38:40.000 122 33336.76 345.34 2358.07 37.02 2011-05-02 03:38:41.000 122 33336.68 345.36 2358.07 37.02 2011-05-02 03:38:42.000 122 33336.72 345.36 2358.07 37.02 2011-05-02 03:38:43.000 122 33336.74 345.40 2357.99 37.02 2011-05-02 03:38:44.000 122 33336.80 345.36 2358.02 37.02 2011-05-02 03:38:45.000 122 33336.84 345.36 2358.04 37.02 2011-05-02 03:38:46.000 122 33336.76 345.38 2358.10 37.02 2011-05-02 03:38:47.000 122 33336.89 345.35 2358.15 37.02 2011-05-02 03:38:48.000 122 33336.84 345.34 2358.09 37.02 2011-05-02 03:38:49.000 122 33336.88 345.39 2358.02 37.02 2011-05-02 03:38:50.000 122 33336.85 345.38 2358.09 37.02 2011-05-02 03:38:51.000 122 33336.92 345.40 2358.04 37.02 2011-05-02 03:38:52.000 122 33336.80 345.38 2358.07 37.02 2011-05-02 03:38:53.000 122 33336.97 345.41 2358.10 37.02 2011-05-02 03:38:54.000 122 33336.82 345.37 2358.01 37.02 2011-05-02 03:38:55.000 122 33336.84 345.39 2358.05 37.02 2011-05-02 03:38:56.000 122 33336.71 345.38 2358.15 37.02 2011-05-02 03:38:57.000 122 33336.89 345.39 2358.02 37.02 2011-05-02 03:38:58.000 122 33336.80 345.41 2358.09 37.02 2011-05-02 03:38:59.000 122 33336.81 345.36 2358.19 37.02 2011-05-02 03:39:00.000 122 33336.75 345.40 2358.17 37.02 2011-05-02 03:39:01.000 122 33336.79 345.39 2358.06 37.02 2011-05-02 03:39:02.000 122 33336.74 345.37 2358.08 37.02 2011-05-02 03:39:03.000 122 33336.76 345.37 2357.97 37.02 2011-05-02 03:39:04.000 122 33336.74 345.42 2358.07 37.02 2011-05-02 03:39:05.000 122 33336.80 345.42 2358.03 37.02 2011-05-02 03:39:06.000 122 33336.67 345.43 2358.01 37.02 2011-05-02 03:39:07.000 122 33336.75 345.37 2358.10 37.02 2011-05-02 03:39:08.000 122 33336.75 345.36 2358.07 37.02 2011-05-02 03:39:09.000 122 33336.78 345.47 2358.12 37.02 2011-05-02 03:39:10.000 122 33336.86 345.41 2358.07 37.02 2011-05-02 03:39:11.000 122 33336.68 345.45 2358.09 37.02 2011-05-02 03:39:12.000 122 33336.78 345.45 2358.02 37.02 2011-05-02 03:39:13.000 122 33336.81 345.39 2358.09 37.02 2011-05-02 03:39:14.000 122 33336.81 345.43 2358.16 37.02 2011-05-02 03:39:15.000 122 33336.74 345.43 2358.13 37.02 2011-05-02 03:39:16.000 122 33336.82 345.42 2358.13 37.02 2011-05-02 03:39:17.000 122 33336.78 345.44 2358.07 37.02 2011-05-02 03:39:18.000 122 33336.81 345.42 2358.05 37.02 2011-05-02 03:39:19.000 122 33336.83 345.44 2358.24 37.02 2011-05-02 03:39:20.000 122 33336.79 345.46 2358.09 37.02 2011-05-02 03:39:21.000 122 33336.69 345.45 2358.18 37.02 2011-05-02 03:39:22.000 122 33336.78 345.47 2358.10 37.02 2011-05-02 03:39:23.000 122 33336.78 345.46 2358.11 37.02 2011-05-02 03:39:24.000 122 33336.78 345.45 2358.01 37.02 2011-05-02 03:39:25.000 122 33336.78 345.50 2358.12 37.02 2011-05-02 03:39:26.000 122 33336.76 345.46 2358.07 37.02 2011-05-02 03:39:27.000 122 33336.75 345.47 2358.08 37.02 2011-05-02 03:39:28.000 122 33336.76 345.47 2358.15 37.02 2011-05-02 03:39:29.000 122 33336.73 345.46 2358.14 37.02 2011-05-02 03:39:30.000 122 33336.75 345.43 2358.18 37.02 2011-05-02 03:39:31.000 122 33336.72 345.51 2358.01 37.02 2011-05-02 03:39:32.000 122 33336.63 345.56 2358.10 37.02 2011-05-02 03:39:33.000 122 33336.67 345.51 2358.07 37.02 2011-05-02 03:39:34.000 122 33336.74 345.55 2358.18 37.02 2011-05-02 03:39:35.000 122 33336.70 345.55 2358.10 37.02 2011-05-02 03:39:36.000 122 33336.66 345.55 2358.12 37.02 2011-05-02 03:39:37.000 122 33336.65 345.56 2358.19 37.02 2011-05-02 03:39:38.000 122 33336.61 345.61 2358.14 37.02 2011-05-02 03:39:39.000 122 33336.59 345.58 2358.12 37.02 2011-05-02 03:39:40.000 122 33336.48 345.62 2358.20 37.02 2011-05-02 03:39:41.000 122 33336.50 345.59 2358.26 37.02 2011-05-02 03:39:42.000 122 33336.53 345.58 2358.26 37.02 2011-05-02 03:39:43.000 122 33336.62 345.62 2358.22 37.02 2011-05-02 03:39:44.000 122 33336.60 345.65 2358.18 37.02 2011-05-02 03:39:45.000 122 33336.62 345.62 2358.21 37.02 2011-05-02 03:39:46.000 122 33336.52 345.68 2358.22 37.02 2011-05-02 03:39:47.000 122 33336.56 345.67 2358.25 37.02 2011-05-02 03:39:48.000 122 33336.43 345.66 2358.22 37.02 2011-05-02 03:39:49.000 122 33336.47 345.66 2358.20 37.02 2011-05-02 03:39:50.000 122 33336.54 345.68 2358.28 37.02 2011-05-02 03:39:51.000 122 33336.41 345.67 2358.30 37.02 2011-05-02 03:39:52.000 122 33336.54 345.67 2358.20 37.02 2011-05-02 03:39:53.000 122 33336.44 345.68 2358.22 37.02 2011-05-02 03:39:54.000 122 33336.49 345.69 2358.15 37.02 2011-05-02 03:39:55.000 122 33336.46 345.73 2358.28 37.02 2011-05-02 03:39:56.000 122 33336.44 345.71 2358.26 37.02 2011-05-02 03:39:57.000 122 33336.28 345.69 2358.37 37.02 2011-05-02 03:39:58.000 122 33336.39 345.71 2358.34 37.02 2011-05-02 03:39:59.000 122 33336.41 345.77 2358.33 37.02 2011-05-02 03:40:00.000 122 33336.40 345.75 2358.30 37.02 2011-05-02 03:40:01.000 122 33336.44 345.74 2358.35 37.02 2011-05-02 03:40:02.000 122 33336.43 345.71 2358.33 37.02 2011-05-02 03:40:03.000 122 33336.41 345.73 2358.34 37.02 2011-05-02 03:40:04.000 122 33336.42 345.75 2358.39 37.02 2011-05-02 03:40:05.000 122 33336.43 345.75 2358.43 37.02 2011-05-02 03:40:06.000 122 33336.36 345.75 2358.40 37.02 2011-05-02 03:40:07.000 122 33336.37 345.75 2358.37 37.02 2011-05-02 03:40:08.000 122 33336.36 345.74 2358.40 37.02 2011-05-02 03:40:09.000 122 33336.44 345.77 2358.45 37.02 2011-05-02 03:40:10.000 122 33336.38 345.75 2358.41 37.02 2011-05-02 03:40:11.000 122 33336.54 345.76 2358.43 37.02 2011-05-02 03:40:12.000 122 33336.49 345.75 2358.40 37.02 2011-05-02 03:40:13.000 122 33336.45 345.77 2358.48 37.02 2011-05-02 03:40:14.000 122 33336.55 345.77 2358.44 37.02 2011-05-02 03:40:15.000 122 33336.57 345.73 2358.37 37.02 2011-05-02 03:40:16.000 122 33336.56 345.74 2358.43 37.02 2011-05-02 03:40:17.000 122 33336.64 345.75 2358.44 37.02 2011-05-02 03:40:18.000 122 33336.60 345.75 2358.46 37.02 2011-05-02 03:40:19.000 122 33336.66 345.82 2358.49 37.02 2011-05-02 03:40:20.000 122 33336.68 345.76 2358.50 37.02 2011-05-02 03:40:21.000 122 33336.60 345.72 2358.47 37.02 2011-05-02 03:40:22.000 122 33336.69 345.72 2358.47 37.02 2011-05-02 03:40:23.000 122 33336.74 345.75 2358.41 37.02 2011-05-02 03:40:24.000 122 33336.76 345.72 2358.44 37.02 2011-05-02 03:40:25.000 122 33336.71 345.73 2358.34 37.02 2011-05-02 03:40:26.000 122 33336.79 345.70 2358.38 37.02 2011-05-02 03:40:27.000 122 33336.82 345.72 2358.40 37.02 2011-05-02 03:40:28.000 122 33336.90 345.65 2358.37 37.02 2011-05-02 03:40:29.000 122 33336.88 345.67 2358.39 37.02 2011-05-02 03:40:30.000 122 33336.84 345.69 2358.32 37.02 2011-05-02 03:40:31.000 122 33336.86 345.73 2358.31 37.02 2011-05-02 03:40:32.000 122 33336.88 345.69 2358.33 37.02 2011-05-02 03:40:33.000 122 33336.93 345.68 2358.38 37.02 2011-05-02 03:40:34.000 122 33336.86 345.71 2358.41 37.02 2011-05-02 03:40:35.000 122 33336.90 345.72 2358.38 37.02 2011-05-02 03:40:36.000 122 33336.93 345.71 2358.34 37.02 2011-05-02 03:40:37.000 122 33336.93 345.71 2358.37 37.02 2011-05-02 03:40:38.000 122 33337.03 345.77 2358.33 37.02 2011-05-02 03:40:39.000 122 33336.97 345.73 2358.32 37.02 2011-05-02 03:40:40.000 122 33336.99 345.75 2358.23 37.02 2011-05-02 03:40:41.000 122 33336.94 345.75 2358.28 37.02 2011-05-02 03:40:42.000 122 33336.96 345.73 2358.24 37.02 2011-05-02 03:40:43.000 122 33336.90 345.75 2358.29 37.02 2011-05-02 03:40:44.000 122 33337.00 345.75 2358.31 37.02 2011-05-02 03:40:45.000 122 33336.87 345.77 2358.25 37.02 2011-05-02 03:40:46.000 122 33337.02 345.79 2358.31 37.02 2011-05-02 03:40:47.000 122 33336.97 345.80 2358.32 37.02 2011-05-02 03:40:48.000 122 33336.99 345.78 2358.33 37.02 2011-05-02 03:40:49.000 122 33336.90 345.76 2358.29 37.02 2011-05-02 03:40:50.000 122 33337.03 345.83 2358.35 37.02 2011-05-02 03:40:51.000 122 33337.02 345.81 2358.32 37.02 2011-05-02 03:40:52.000 122 33337.03 345.78 2358.29 37.02 2011-05-02 03:40:53.000 122 33337.02 345.81 2358.35 37.02 2011-05-02 03:40:54.000 122 33336.95 345.82 2358.31 37.02 2011-05-02 03:40:55.000 122 33336.86 345.83 2358.27 37.02 2011-05-02 03:40:56.000 122 33336.99 345.80 2358.32 37.02 2011-05-02 03:40:57.000 122 33337.04 345.79 2358.31 37.02 2011-05-02 03:40:58.000 122 33336.94 345.81 2358.31 37.02 2011-05-02 03:40:59.000 122 33336.96 345.81 2358.36 37.02 2011-05-02 03:41:00.000 122 33336.92 345.83 2358.35 37.02 2011-05-02 03:41:01.000 122 33337.00 345.81 2358.33 37.02 2011-05-02 03:41:02.000 122 33336.97 345.82 2358.32 37.02 2011-05-02 03:41:03.000 122 33336.88 345.83 2358.35 37.02 2011-05-02 03:41:04.000 122 33336.91 345.84 2358.35 37.02 2011-05-02 03:41:05.000 122 33336.90 345.78 2358.25 37.02 2011-05-02 03:41:06.000 122 33336.79 345.80 2358.31 37.02 2011-05-02 03:41:07.000 122 33336.88 345.83 2358.35 37.02 2011-05-02 03:41:08.000 122 33336.71 345.84 2358.28 37.02 2011-05-02 03:41:09.000 122 33336.76 345.82 2358.36 37.02 2011-05-02 03:41:10.000 122 33336.76 345.82 2358.37 37.02 2011-05-02 03:41:11.000 122 33336.75 345.80 2358.34 37.02 2011-05-02 03:41:12.000 122 33336.78 345.81 2358.39 37.02 2011-05-02 03:41:13.000 122 33336.79 345.81 2358.37 37.02 2011-05-02 03:41:14.000 122 33336.65 345.83 2358.36 37.02 2011-05-02 03:41:15.000 122 33336.68 345.83 2358.39 37.02 2011-05-02 03:41:16.000 122 33336.77 345.81 2358.42 37.02 2011-05-02 03:41:17.000 122 33336.59 345.85 2358.38 37.02 2011-05-02 03:41:18.000 122 33336.69 345.85 2358.40 37.02 2011-05-02 03:41:19.000 122 33336.71 345.83 2358.40 37.02 2011-05-02 03:41:20.000 122 33336.66 345.87 2358.44 37.02 2011-05-02 03:41:21.000 122 33336.65 345.87 2358.41 37.02 2011-05-02 03:41:22.000 122 33336.54 345.87 2358.38 37.02 2011-05-02 03:41:23.000 122 33336.60 345.87 2358.44 37.02 2011-05-02 03:41:24.000 122 33336.58 345.88 2358.41 37.02 2011-05-02 03:41:25.000 122 33336.59 345.83 2358.43 37.02 2011-05-02 03:41:26.000 122 33336.66 345.87 2358.42 37.02 2011-05-02 03:41:27.000 122 33336.49 345.81 2358.50 37.02 2011-05-02 03:41:28.000 122 33336.54 345.87 2358.50 37.02 2011-05-02 03:41:29.000 122 33336.62 345.87 2358.50 37.02 2011-05-02 03:41:30.000 122 33336.58 345.90 2358.51 37.02 2011-05-02 03:41:31.000 122 33336.56 345.89 2358.44 37.02 2011-05-02 03:41:32.000 122 33336.63 345.85 2358.56 37.02 2011-05-02 03:41:33.000 122 33336.65 345.88 2358.60 37.02 2011-05-02 03:41:34.000 122 33336.42 345.90 2358.50 37.02 2011-05-02 03:41:35.000 122 33336.53 345.86 2358.57 37.02 2011-05-02 03:41:36.000 122 33336.53 345.86 2358.53 37.02 2011-05-02 03:41:37.000 122 33336.59 345.89 2358.55 37.02 2011-05-02 03:41:38.000 122 33336.57 345.87 2358.56 37.02 2011-05-02 03:41:39.000 122 33336.57 345.94 2358.57 37.02 2011-05-02 03:41:40.000 122 33336.57 345.89 2358.57 37.02 2011-05-02 03:41:41.000 122 33336.57 345.88 2358.55 37.02 2011-05-02 03:41:42.000 122 33336.62 345.84 2358.49 37.02 2011-05-02 03:41:43.000 122 33336.58 345.85 2358.60 37.02 2011-05-02 03:41:44.000 122 33336.67 345.91 2358.58 37.02 2011-05-02 03:41:45.000 122 33336.51 345.89 2358.58 37.02 2011-05-02 03:41:46.000 122 33336.62 345.88 2358.57 37.02 2011-05-02 03:41:47.000 122 33336.73 345.90 2358.57 37.02 2011-05-02 03:41:48.000 122 33336.68 345.90 2358.53 37.02 2011-05-02 03:41:49.000 122 33336.70 345.88 2358.62 37.02 2011-05-02 03:41:50.000 122 33336.63 345.87 2358.62 37.02 2011-05-02 03:41:51.000 122 33336.71 345.89 2358.57 37.02 2011-05-02 03:41:52.000 122 33336.72 345.89 2358.59 37.02 2011-05-02 03:41:53.000 122 33336.66 345.90 2358.65 37.02 2011-05-02 03:41:54.000 122 33336.71 345.91 2358.57 37.02 2011-05-02 03:41:55.000 122 33336.69 345.88 2358.60 37.02 2011-05-02 03:41:56.000 122 33336.70 345.87 2358.61 37.02 2011-05-02 03:41:57.000 122 33336.69 345.90 2358.71 37.02 2011-05-02 03:41:58.000 122 33336.79 345.91 2358.63 37.02 2011-05-02 03:41:59.000 122 33336.82 345.88 2358.64 37.02 2011-05-02 03:42:00.000 122 33336.81 345.84 2358.66 37.02 2011-05-02 03:42:01.000 122 33336.75 345.87 2358.62 37.02 2011-05-02 03:42:02.000 122 33336.86 345.87 2358.65 37.02 2011-05-02 03:42:03.000 122 33336.78 345.89 2358.66 37.02 2011-05-02 03:42:04.000 122 33336.87 345.84 2358.64 37.02 2011-05-02 03:42:05.000 122 33336.75 345.90 2358.62 37.02 2011-05-02 03:42:06.000 122 33336.90 345.90 2358.61 37.02 2011-05-02 03:42:07.000 122 33336.87 345.84 2358.65 37.02 2011-05-02 03:42:08.000 122 33336.88 345.88 2358.69 37.02 2011-05-02 03:42:09.000 122 33336.75 345.94 2358.59 37.02 2011-05-02 03:42:10.000 122 33336.92 345.89 2358.63 37.02 2011-05-02 03:42:11.000 122 33336.87 345.94 2358.69 37.02 2011-05-02 03:42:12.000 122 33336.82 345.91 2358.65 37.02 2011-05-02 03:42:13.000 122 33336.85 345.89 2358.66 37.02 2011-05-02 03:42:14.000 122 33336.84 345.90 2358.65 37.02 2011-05-02 03:42:15.000 122 33336.81 345.89 2358.62 37.02 2011-05-02 03:42:16.000 122 33336.83 345.88 2358.68 37.02 2011-05-02 03:42:17.000 122 33336.96 345.90 2358.65 37.02 2011-05-02 03:42:18.000 122 33336.87 345.86 2358.69 37.02 2011-05-02 03:42:19.000 122 33336.84 345.88 2358.64 37.02 2011-05-02 03:42:20.000 122 33336.81 345.91 2358.62 37.02 2011-05-02 03:42:21.000 122 33336.81 345.88 2358.72 37.02 2011-05-02 03:42:22.000 122 33336.83 345.94 2358.69 37.02 2011-05-02 03:42:23.000 122 33336.89 345.92 2358.69 37.02 2011-05-02 03:42:24.000 122 33336.89 345.90 2358.68 37.02 2011-05-02 03:42:25.000 122 33336.91 345.84 2358.84 37.02 2011-05-02 03:42:26.000 122 33336.91 345.96 2358.77 37.02 2011-05-02 03:42:27.000 122 33337.01 345.92 2358.75 37.02 2011-05-02 03:42:28.000 122 33336.97 345.93 2358.78 37.02 2011-05-02 03:42:29.000 122 33337.10 345.91 2358.71 37.02 2011-05-02 03:42:30.000 122 33337.03 345.95 2358.72 37.02 2011-05-02 03:42:31.000 122 33337.07 345.93 2358.73 37.02 2011-05-02 03:42:32.000 122 33337.11 345.97 2358.76 37.02 2011-05-02 03:42:33.000 122 33337.11 345.91 2358.83 37.02 2011-05-02 03:42:34.000 122 33337.14 345.90 2358.71 37.02 2011-05-02 03:42:35.000 122 33337.14 345.85 2358.74 37.02 2011-05-02 03:42:36.000 122 33337.12 345.90 2358.71 37.02 2011-05-02 03:42:37.000 122 33337.12 345.91 2358.71 37.02 2011-05-02 03:42:38.000 122 33337.06 345.88 2358.69 37.02 2011-05-02 03:42:39.000 122 33337.08 345.89 2358.70 37.02 2011-05-02 03:42:40.000 122 33337.08 345.92 2358.71 37.02 2011-05-02 03:42:41.000 122 33337.08 345.90 2358.68 37.02 2011-05-02 03:42:42.000 122 33337.06 345.87 2358.72 37.02 2011-05-02 03:42:43.000 122 33337.06 345.90 2358.72 37.02 2011-05-02 03:42:44.000 122 33337.06 345.95 2358.79 37.02 2011-05-02 03:42:45.000 122 33337.00 345.91 2358.74 37.02 2011-05-02 03:42:46.000 122 33337.09 345.88 2358.75 37.02 2011-05-02 03:42:47.000 122 33337.12 345.89 2358.75 37.02 2011-05-02 03:42:48.000 122 33337.06 345.86 2358.71 37.02 2011-05-02 03:42:49.000 122 33337.09 345.91 2358.77 37.02 2011-05-02 03:42:50.000 122 33337.04 345.87 2358.85 37.02 2011-05-02 03:42:51.000 122 33337.07 345.86 2358.80 37.02 2011-05-02 03:42:52.000 122 33336.94 345.84 2358.81 37.02 2011-05-02 03:42:53.000 122 33337.04 345.81 2358.80 37.02 2011-05-02 03:42:54.000 122 33336.99 345.80 2358.79 37.02 2011-05-02 03:42:55.000 122 33336.99 345.85 2358.82 37.02 2011-05-02 03:42:56.000 122 33337.01 345.85 2358.82 37.02 2011-05-02 03:42:57.000 122 33337.02 345.80 2358.90 37.02 2011-05-02 03:42:58.000 122 33337.09 345.82 2358.80 37.02 2011-05-02 03:42:59.000 122 33337.11 345.79 2358.81 37.02 2011-05-02 03:43:00.000 122 33337.00 345.77 2358.79 37.02 2011-05-02 03:43:01.000 122 33337.07 345.80 2358.88 37.02 2011-05-02 03:43:02.000 122 33337.11 345.77 2358.82 37.02 2011-05-02 03:43:03.000 122 33337.09 345.82 2358.80 37.02 2011-05-02 03:43:04.000 122 33337.11 345.84 2358.89 37.02 2011-05-02 03:43:05.000 122 33337.04 345.78 2358.89 37.02 2011-05-02 03:43:06.000 122 33337.04 345.79 2358.84 37.02 2011-05-02 03:43:07.000 122 33337.02 345.80 2358.84 37.02 2011-05-02 03:43:08.000 122 33337.10 345.82 2358.82 37.02 2011-05-02 03:43:09.000 122 33337.11 345.77 2358.89 37.02 2011-05-02 03:43:10.000 122 33337.04 345.81 2358.90 37.02 2011-05-02 03:43:11.000 122 33337.17 345.81 2358.88 37.02 2011-05-02 03:43:12.000 122 33337.12 345.78 2358.87 37.02 2011-05-02 03:43:13.000 122 33337.12 345.79 2358.82 37.02 2011-05-02 03:43:14.000 122 33337.12 345.79 2358.87 37.02 2011-05-02 03:43:15.000 122 33337.12 345.78 2358.82 37.02 2011-05-02 03:43:16.000 122 33337.14 345.75 2358.89 37.02 2011-05-02 03:43:17.000 122 33337.19 345.78 2358.89 37.02 2011-05-02 03:43:18.000 122 33337.12 345.76 2358.88 37.02 2011-05-02 03:43:19.000 122 33337.06 345.79 2358.78 37.02 2011-05-02 03:43:20.000 122 33337.07 345.77 2358.88 37.02 2011-05-02 03:43:21.000 122 33337.10 345.77 2358.80 37.02 2011-05-02 03:43:22.000 122 33337.03 345.76 2358.88 37.02 2011-05-02 03:43:23.000 122 33337.11 345.74 2358.92 37.02 2011-05-02 03:43:24.000 122 33337.07 345.75 2358.93 37.02 2011-05-02 03:43:25.000 122 33337.05 345.78 2358.85 37.02 2011-05-02 03:43:26.000 122 33337.06 345.75 2359.00 37.02 2011-05-02 03:43:27.000 122 33337.01 345.81 2358.89 37.02 2011-05-02 03:43:28.000 122 33337.06 345.75 2358.91 37.02 2011-05-02 03:43:29.000 122 33337.14 345.76 2358.90 37.02 2011-05-02 03:43:30.000 122 33337.12 345.75 2358.81 37.02 2011-05-02 03:43:31.000 122 33337.09 345.77 2358.86 37.02 2011-05-02 03:43:32.000 122 33337.09 345.77 2358.96 37.02 2011-05-02 03:43:33.000 122 33337.08 345.74 2358.94 37.02 2011-05-02 03:43:34.000 122 33337.14 345.73 2358.89 37.02 2011-05-02 03:43:35.000 122 33337.10 345.72 2358.97 37.02 2011-05-02 03:43:36.000 122 33337.11 345.73 2358.91 37.02 2011-05-02 03:43:37.000 122 33337.18 345.74 2358.86 37.02 2011-05-02 03:43:38.000 122 33337.18 345.74 2358.94 37.02 2011-05-02 03:43:39.000 122 33337.22 345.77 2358.90 37.02 2011-05-02 03:43:40.000 122 33337.23 345.76 2358.96 37.02 2011-05-02 03:43:41.000 122 33337.15 345.72 2358.89 37.02 2011-05-02 03:43:42.000 122 33337.19 345.73 2358.94 37.02 2011-05-02 03:43:43.000 122 33337.21 345.72 2358.88 37.02 2011-05-02 03:43:44.000 122 33337.24 345.75 2358.89 37.02 2011-05-02 03:43:45.000 122 33337.27 345.77 2358.94 37.02 2011-05-02 03:43:46.000 122 33337.25 345.73 2358.95 37.02 2011-05-02 03:43:47.000 122 33337.31 345.75 2358.93 37.02 2011-05-02 03:43:48.000 122 33337.22 345.75 2358.93 37.02 2011-05-02 03:43:49.000 122 33337.27 345.74 2358.96 37.02 2011-05-02 03:43:50.000 122 33337.28 345.75 2358.93 37.02 2011-05-02 03:43:51.000 122 33337.21 345.75 2358.99 37.02 2011-05-02 03:43:52.000 122 33337.19 345.75 2358.97 37.02 2011-05-02 03:43:53.000 122 33337.31 345.72 2358.96 37.02 2011-05-02 03:43:54.000 122 33337.25 345.69 2359.00 37.02 2011-05-02 03:43:55.000 122 33337.33 345.72 2358.97 37.02 2011-05-02 03:43:56.000 122 33337.32 345.74 2358.99 37.02 2011-05-02 03:43:57.000 122 33337.28 345.75 2358.98 37.02 2011-05-02 03:43:58.000 122 33337.30 345.73 2358.91 37.02 2011-05-02 03:43:59.000 122 33337.18 345.72 2359.03 37.02 2011-05-02 03:44:00.000 122 33337.23 345.71 2359.03 37.02 2011-05-02 03:44:01.000 122 33337.24 345.77 2358.96 37.02 2011-05-02 03:44:02.000 122 33337.30 345.73 2358.92 37.02 2011-05-02 03:44:03.000 122 33337.21 345.73 2358.94 37.02 2011-05-02 03:44:04.000 122 33337.26 345.74 2359.00 37.02 2011-05-02 03:44:05.000 122 33337.27 345.79 2358.96 37.02 2011-05-02 03:44:06.000 122 33337.14 345.75 2358.99 37.02 2011-05-02 03:44:07.000 122 33337.15 345.77 2358.99 37.02 2011-05-02 03:44:08.000 122 33337.18 345.75 2358.96 37.02 2011-05-02 03:44:09.000 122 33337.09 345.75 2359.06 37.02 2011-05-02 03:44:10.000 122 33337.04 345.78 2359.05 37.02 2011-05-02 03:44:11.000 122 33337.13 345.75 2359.02 37.02 2011-05-02 03:44:12.000 122 33337.14 345.74 2359.05 37.02 2011-05-02 03:44:13.000 122 33337.08 345.77 2359.04 37.02 2011-05-02 03:44:14.000 122 33337.11 345.76 2359.02 37.02 2011-05-02 03:44:15.000 122 33337.12 345.77 2359.02 37.02 2011-05-02 03:44:16.000 122 33337.07 345.80 2359.05 37.02 2011-05-02 03:44:17.000 122 33337.03 345.78 2359.01 37.02 2011-05-02 03:44:18.000 122 33337.09 345.78 2359.02 37.02 2011-05-02 03:44:19.000 122 33337.12 345.82 2359.05 37.02 2011-05-02 03:44:20.000 122 33337.02 345.83 2359.11 37.02 2011-05-02 03:44:21.000 122 33337.02 345.77 2359.09 37.02 2011-05-02 03:44:22.000 122 33337.23 345.81 2359.09 37.02 2011-05-02 03:44:23.000 122 33336.99 345.77 2359.05 37.02 2011-05-02 03:44:24.000 122 33337.15 345.79 2359.03 37.02 2011-05-02 03:44:25.000 122 33337.16 345.85 2359.14 37.02 2011-05-02 03:44:26.000 122 33337.14 345.80 2359.11 37.02 2011-05-02 03:44:27.000 122 33337.12 345.80 2359.11 37.02 2011-05-02 03:44:28.000 122 33337.21 345.80 2359.12 37.02 2011-05-02 03:44:29.000 122 33337.16 345.79 2359.11 37.02 2011-05-02 03:44:30.000 122 33337.18 345.83 2359.06 37.02 2011-05-02 03:44:31.000 122 33337.22 345.78 2359.16 37.02 2011-05-02 03:44:32.000 122 33337.14 345.77 2359.25 37.02 2011-05-02 03:44:33.000 122 33337.17 345.74 2359.11 37.02 2011-05-02 03:44:34.000 122 33337.16 345.76 2359.18 37.02 2011-05-02 03:44:35.000 122 33337.00 345.79 2359.09 37.02 2011-05-02 03:44:36.000 122 33337.06 345.77 2359.09 37.02 2011-05-02 03:44:37.000 122 33337.20 345.77 2359.17 37.02 2011-05-02 03:44:38.000 122 33337.12 345.79 2359.08 37.02 2011-05-02 03:44:39.000 122 33337.25 345.77 2359.21 37.02 2011-05-02 03:44:40.000 122 33337.10 345.76 2359.18 37.02 2011-05-02 03:44:41.000 122 33337.09 345.70 2359.15 37.02 2011-05-02 03:44:42.000 122 33337.15 345.69 2359.19 37.02 2011-05-02 03:44:43.000 122 33337.14 345.73 2359.19 37.02 2011-05-02 03:44:44.000 122 33337.15 345.73 2359.19 37.02 2011-05-02 03:44:45.000 122 33337.25 345.72 2359.22 37.02 2011-05-02 03:44:46.000 122 33337.12 345.71 2359.17 37.02 2011-05-02 03:44:47.000 122 33337.18 345.68 2359.22 37.02 2011-05-02 03:44:48.000 122 33337.17 345.70 2359.20 37.02 2011-05-02 03:44:49.000 122 33337.15 345.70 2359.24 37.02 2011-05-02 03:44:50.000 122 33337.12 345.66 2359.22 37.02 2011-05-02 03:44:51.000 122 33337.20 345.67 2359.31 37.02 2011-05-02 03:44:52.000 122 33337.16 345.65 2359.28 37.02 2011-05-02 03:44:53.000 122 33337.15 345.65 2359.22 37.02 2011-05-02 03:44:54.000 122 33337.24 345.66 2359.21 37.02 2011-05-02 03:44:55.000 122 33337.24 345.65 2359.19 37.02 2011-05-02 03:44:56.000 122 33337.25 345.66 2359.33 37.02 2011-05-02 03:44:57.000 122 33337.25 345.66 2359.26 37.02 2011-05-02 03:44:58.000 122 33337.24 345.65 2359.18 37.02 2011-05-02 03:44:59.000 122 33337.28 345.66 2359.27 37.02 2011-05-02 03:45:00.000 122 33337.26 345.65 2359.21 37.02 2011-05-02 03:45:01.000 122 33337.20 345.66 2359.30 37.02 2011-05-02 03:45:02.000 122 33337.22 345.66 2359.24 37.02 2011-05-02 03:45:03.000 122 33337.18 345.63 2359.24 37.02 2011-05-02 03:45:04.000 122 33337.32 345.57 2359.27 37.02 2011-05-02 03:45:05.000 122 33337.18 345.61 2359.24 37.02 2011-05-02 03:45:06.000 122 33337.29 345.59 2359.22 37.02 2011-05-02 03:45:07.000 122 33337.31 345.60 2359.26 37.02 2011-05-02 03:45:08.000 122 33337.25 345.60 2359.27 37.02 2011-05-02 03:45:09.000 122 33337.25 345.62 2359.28 37.02 2011-05-02 03:45:10.000 122 33337.19 345.59 2359.21 37.02 2011-05-02 03:45:11.000 122 33337.25 345.63 2359.25 37.02 2011-05-02 03:45:12.000 122 33337.23 345.62 2359.27 37.02 2011-05-02 03:45:13.000 122 33337.18 345.61 2359.27 37.02 2011-05-02 03:45:14.000 122 33337.26 345.56 2359.27 37.02 2011-05-02 03:45:15.000 122 33337.21 345.63 2359.25 37.02 2011-05-02 03:45:16.000 122 33337.27 345.61 2359.22 37.02 2011-05-02 03:45:17.000 122 33337.24 345.56 2359.25 37.02 2011-05-02 03:45:18.000 122 33337.09 345.56 2359.26 37.02 2011-05-02 03:45:19.000 122 33337.12 345.58 2359.36 37.02 2011-05-02 03:45:20.000 122 33337.09 345.58 2359.28 37.02 2011-05-02 03:45:21.000 122 33337.15 345.57 2359.31 37.02 2011-05-02 03:45:22.000 122 33337.05 345.59 2359.36 37.02 2011-05-02 03:45:23.000 122 33337.20 345.53 2359.28 37.02 2011-05-02 03:45:24.000 122 33337.08 345.52 2359.28 37.02 2011-05-02 03:45:25.000 122 33337.10 345.63 2359.28 37.02 2011-05-02 03:45:26.000 122 33337.15 345.57 2359.33 37.02 2011-05-02 03:45:27.000 122 33337.01 345.58 2359.35 37.02 2011-05-02 03:45:28.000 122 33337.12 345.55 2359.34 37.02 2011-05-02 03:45:29.000 122 33337.09 345.55 2359.33 37.02 2011-05-02 03:45:30.000 122 33337.02 345.57 2359.27 37.02 2011-05-02 03:45:31.000 122 33337.01 345.55 2359.24 37.02 2011-05-02 03:45:32.000 122 33337.07 345.53 2359.33 37.02 2011-05-02 03:45:33.000 122 33336.97 345.56 2359.31 37.02 2011-05-02 03:45:34.000 122 33336.99 345.51 2359.38 37.02 2011-05-02 03:45:35.000 122 33337.07 345.53 2359.41 37.02 2011-05-02 03:45:36.000 122 33337.03 345.54 2359.43 37.02 2011-05-02 03:45:37.000 122 33337.02 345.50 2359.37 37.02 2011-05-02 03:45:38.000 122 33337.06 345.51 2359.35 37.02 2011-05-02 03:45:39.000 122 33337.06 345.48 2359.36 37.02 2011-05-02 03:45:40.000 122 33336.96 345.57 2359.35 37.02 2011-05-02 03:45:41.000 122 33336.90 345.52 2359.37 37.02 2011-05-02 03:45:42.000 122 33337.01 345.56 2359.37 37.02 2011-05-02 03:45:43.000 122 33337.03 345.53 2359.37 37.02 2011-05-02 03:45:44.000 122 33337.06 345.51 2359.39 37.02 2011-05-02 03:45:45.000 122 33337.02 345.47 2359.40 37.02 2011-05-02 03:45:46.000 122 33337.04 345.51 2359.36 37.02 2011-05-02 03:45:47.000 122 33337.07 345.49 2359.43 37.02 2011-05-02 03:45:48.000 122 33336.95 345.50 2359.40 37.02 2011-05-02 03:45:49.000 122 33336.91 345.49 2359.42 37.02 2011-05-02 03:45:50.000 122 33337.00 345.52 2359.39 37.02 2011-05-02 03:45:51.000 122 33337.06 345.49 2359.37 37.02 2011-05-02 03:45:52.000 122 33337.03 345.50 2359.37 37.02 2011-05-02 03:45:53.000 122 33337.15 345.48 2359.40 37.02 2011-05-02 03:45:54.000 122 33337.00 345.47 2359.37 37.02 2011-05-02 03:45:55.000 122 33337.05 345.49 2359.55 37.02 2011-05-02 03:45:56.000 122 33336.97 345.47 2359.41 37.02 2011-05-02 03:45:57.000 122 33337.02 345.49 2359.47 37.02 2011-05-02 03:45:58.000 122 33337.04 345.42 2359.43 37.02 2011-05-02 03:45:59.000 122 33337.07 345.47 2359.42 37.02 2011-05-02 03:46:00.000 122 33336.97 345.46 2359.45 37.02 2011-05-02 03:46:01.000 122 33336.97 345.44 2359.49 37.02 2011-05-02 03:46:02.000 122 33336.99 345.46 2359.50 37.02 2011-05-02 03:46:03.000 122 33336.97 345.46 2359.47 37.02 2011-05-02 03:46:04.000 122 33336.99 345.45 2359.46 37.02 2011-05-02 03:46:05.000 122 33337.00 345.45 2359.47 37.02 2011-05-02 03:46:06.000 122 33337.01 345.43 2359.47 37.02 2011-05-02 03:46:07.000 122 33336.91 345.46 2359.47 37.02 2011-05-02 03:46:08.000 122 33336.98 345.47 2359.42 37.02 2011-05-02 03:46:09.000 122 33337.00 345.42 2359.47 37.02 2011-05-02 03:46:10.000 122 33336.99 345.44 2359.54 37.02 2011-05-02 03:46:11.000 122 33336.96 345.44 2359.47 37.02 2011-05-02 03:46:12.000 122 33336.93 345.41 2359.49 37.02 2011-05-02 03:46:13.000 122 33336.89 345.45 2359.57 37.02 2011-05-02 03:46:14.000 122 33336.93 345.47 2359.52 37.02 2011-05-02 03:46:15.000 122 33336.90 345.47 2359.51 37.02 2011-05-02 03:46:16.000 122 33336.79 345.44 2359.55 37.02 2011-05-02 03:46:17.000 122 33336.80 345.41 2359.56 37.02 2011-05-02 03:46:18.000 122 33336.90 345.42 2359.56 37.02 2011-05-02 03:46:19.000 122 33336.90 345.40 2359.59 37.02 2011-05-02 03:46:20.000 122 33336.90 345.44 2359.54 37.02 2011-05-02 03:46:21.000 122 33336.88 345.40 2359.54 37.02 2011-05-02 03:46:22.000 122 33336.90 345.40 2359.59 37.02 2011-05-02 03:46:23.000 122 33336.82 345.41 2359.58 37.02 2011-05-02 03:46:24.000 122 33336.84 345.40 2359.58 37.02 2011-05-02 03:46:25.000 122 33336.88 345.40 2359.51 37.02 2011-05-02 03:46:26.000 122 33336.94 345.39 2359.59 37.02 2011-05-02 03:46:27.000 122 33336.86 345.38 2359.53 37.02 2011-05-02 03:46:28.000 122 33336.92 345.45 2359.55 37.02 2011-05-02 03:46:29.000 122 33336.94 345.45 2359.49 37.02 2011-05-02 03:46:30.000 122 33336.97 345.42 2359.52 37.02 2011-05-02 03:46:31.000 122 33337.04 345.39 2359.56 37.02 2011-05-02 03:46:32.000 122 33337.00 345.44 2359.58 37.02 2011-05-02 03:46:33.000 122 33336.99 345.38 2359.59 37.02 2011-05-02 03:46:34.000 122 33336.86 345.38 2359.60 37.02 2011-05-02 03:46:35.000 122 33337.04 345.39 2359.56 37.02 2011-05-02 03:46:36.000 122 33337.04 345.40 2359.65 37.02 2011-05-02 03:46:37.000 122 33336.97 345.42 2359.61 37.02 2011-05-02 03:46:38.000 122 33337.06 345.44 2359.64 37.02 2011-05-02 03:46:39.000 122 33337.07 345.45 2359.62 37.02 2011-05-02 03:46:40.000 122 33336.91 345.42 2359.64 37.02 2011-05-02 03:46:41.000 122 33336.99 345.42 2359.56 37.02 2011-05-02 03:46:42.000 122 33336.96 345.42 2359.62 37.02 2011-05-02 03:46:43.000 122 33336.94 345.43 2359.51 37.02 2011-05-02 03:46:44.000 122 33336.99 345.39 2359.61 37.02 2011-05-02 03:46:45.000 122 33336.94 345.43 2359.53 37.02 2011-05-02 03:46:46.000 122 33336.94 345.36 2359.53 37.02 2011-05-02 03:46:47.000 122 33336.86 345.39 2359.62 37.02 2011-05-02 03:46:48.000 122 33336.85 345.44 2359.55 37.02 2011-05-02 03:46:49.000 122 33336.88 345.43 2359.63 37.02 2011-05-02 03:46:50.000 122 33336.94 345.39 2359.58 37.02 2011-05-02 03:46:51.000 122 33336.88 345.42 2359.53 37.02 2011-05-02 03:46:52.000 122 33336.89 345.40 2359.59 37.02 2011-05-02 03:46:53.000 122 33336.88 345.43 2359.65 37.02 2011-05-02 03:46:54.000 122 33336.87 345.40 2359.55 37.02 2011-05-02 03:46:55.000 122 33336.94 345.38 2359.55 37.02 2011-05-02 03:46:56.000 122 33336.87 345.45 2359.55 37.02 2011-05-02 03:46:57.000 122 33336.94 345.43 2359.63 37.02 2011-05-02 03:46:58.000 122 33336.77 345.41 2359.62 37.02 2011-05-02 03:46:59.000 122 33336.88 345.40 2359.57 37.02 2011-05-02 03:47:00.000 122 33336.81 345.39 2359.58 37.02 2011-05-02 03:47:01.000 122 33336.97 345.42 2359.53 37.02 2011-05-02 03:47:02.000 122 33336.99 345.42 2359.66 37.02 2011-05-02 03:47:03.000 122 33336.94 345.42 2359.59 37.02 2011-05-02 03:47:04.000 122 33337.06 345.47 2359.63 37.02 2011-05-02 03:47:05.000 122 33337.05 345.44 2359.65 37.02 2011-05-02 03:47:06.000 122 33336.97 345.43 2359.68 37.02 2011-05-02 03:47:07.000 122 33336.96 345.39 2359.60 37.02 2011-05-02 03:47:08.000 122 33336.97 345.36 2359.66 37.02 2011-05-02 03:47:09.000 122 33336.91 345.41 2359.64 37.02 2011-05-02 03:47:10.000 122 33336.93 345.43 2359.70 37.02 2011-05-02 03:47:11.000 122 33336.91 345.42 2359.63 37.02 2011-05-02 03:47:12.000 122 33336.98 345.39 2359.61 37.02 2011-05-02 03:47:13.000 122 33336.98 345.42 2359.62 37.02 2011-05-02 03:47:14.000 122 33336.95 345.39 2359.57 37.02 2011-05-02 03:47:15.000 122 33336.84 345.44 2359.62 37.02 2011-05-02 03:47:16.000 122 33337.00 345.40 2359.62 37.02 2011-05-02 03:47:17.000 122 33336.99 345.41 2359.59 37.02 2011-05-02 03:47:18.000 122 33336.94 345.42 2359.58 37.02 2011-05-02 03:47:19.000 122 33336.96 345.41 2359.59 37.02 2011-05-02 03:47:20.000 122 33337.00 345.44 2359.60 37.02 2011-05-02 03:47:21.000 122 33337.00 345.42 2359.64 37.02 2011-05-02 03:47:22.000 122 33337.04 345.42 2359.58 37.02 2011-05-02 03:47:23.000 122 33336.94 345.37 2359.58 37.02 2011-05-02 03:47:24.000 122 33336.89 345.34 2359.58 37.02 2011-05-02 03:47:25.000 122 33337.00 345.37 2359.55 37.02 2011-05-02 03:47:26.000 122 33336.94 345.35 2359.62 37.02 2011-05-02 03:47:27.000 122 33336.99 345.38 2359.56 37.02 2011-05-02 03:47:28.000 122 33337.04 345.40 2359.57 37.02 2011-05-02 03:47:29.000 122 33336.99 345.46 2359.56 37.02 2011-05-02 03:47:30.000 122 33336.97 345.42 2359.54 37.02 2011-05-02 03:47:31.000 122 33336.97 345.43 2359.62 37.02 2011-05-02 03:47:32.000 122 33336.97 345.46 2359.62 37.02 2011-05-02 03:47:33.000 122 33337.03 345.45 2359.62 37.02 2011-05-02 03:47:34.000 122 33337.06 345.45 2359.62 37.02 2011-05-02 03:47:35.000 122 33336.97 345.44 2359.60 37.02 2011-05-02 03:47:36.000 122 33336.93 345.44 2359.55 37.02 2011-05-02 03:47:37.000 122 33336.96 345.46 2359.59 37.02 2011-05-02 03:47:38.000 122 33336.96 345.42 2359.61 37.02 2011-05-02 03:47:39.000 122 33336.88 345.44 2359.58 37.02 2011-05-02 03:47:40.000 122 33337.01 345.44 2359.64 37.02 2011-05-02 03:47:41.000 122 33336.98 345.49 2359.66 37.02 2011-05-02 03:47:42.000 122 33337.03 345.45 2359.63 37.02 2011-05-02 03:47:43.000 122 33336.99 345.46 2359.58 37.02 2011-05-02 03:47:44.000 122 33336.99 345.41 2359.55 37.02 2011-05-02 03:47:45.000 122 33337.01 345.45 2359.68 37.02 2011-05-02 03:47:46.000 122 33337.03 345.48 2359.66 37.02 2011-05-02 03:47:47.000 122 33337.03 345.46 2359.63 37.02 2011-05-02 03:47:48.000 122 33336.93 345.44 2359.58 37.02 2011-05-02 03:47:49.000 122 33337.04 345.43 2359.66 37.02 2011-05-02 03:47:50.000 122 33337.15 345.45 2359.68 37.02 2011-05-02 03:47:51.000 122 33337.03 345.44 2359.61 37.02 2011-05-02 03:47:52.000 122 33337.07 345.45 2359.64 37.02 2011-05-02 03:47:53.000 122 33337.02 345.44 2359.59 37.02 2011-05-02 03:47:54.000 122 33337.04 345.46 2359.61 37.02 2011-05-02 03:47:55.000 122 33337.03 345.43 2359.60 37.02 2011-05-02 03:47:56.000 122 33337.03 345.42 2359.65 37.02 2011-05-02 03:47:57.000 122 33337.12 345.42 2359.66 37.02 2011-05-02 03:47:58.000 122 33337.01 345.47 2359.60 37.02 2011-05-02 03:47:59.000 122 33337.09 345.45 2359.63 37.02 2011-05-02 03:48:00.000 122 33337.06 345.43 2359.62 37.02 2011-05-02 03:48:01.000 122 33337.04 345.44 2359.62 37.02 2011-05-02 03:48:02.000 122 33337.07 345.43 2359.58 37.02 2011-05-02 03:48:03.000 122 33337.04 345.45 2359.65 37.02 2011-05-02 03:48:04.000 122 33337.11 345.48 2359.67 37.02 2011-05-02 03:48:05.000 122 33337.11 345.50 2359.68 37.02 2011-05-02 03:48:06.000 122 33337.16 345.47 2359.65 37.02 2011-05-02 03:48:07.000 122 33337.17 345.46 2359.64 37.02 2011-05-02 03:48:08.000 122 33337.17 345.48 2359.62 37.02 2011-05-02 03:48:09.000 122 33337.05 345.45 2359.73 37.02 2011-05-02 03:48:10.000 122 33337.35 345.46 2359.55 37.02 2011-05-02 03:48:11.000 122 33337.12 345.52 2359.64 37.02 2011-05-02 03:48:12.000 122 33337.15 345.50 2359.69 37.02 2011-05-02 03:48:13.000 122 33337.21 345.53 2359.62 37.02 2011-05-02 03:48:14.000 122 33337.17 345.47 2359.66 37.02 2011-05-02 03:48:15.000 122 33337.14 345.53 2359.70 37.02 2011-05-02 03:48:16.000 122 33337.19 345.52 2359.56 37.02 2011-05-02 03:48:17.000 122 33337.19 345.57 2359.64 37.02 2011-05-02 03:48:18.000 122 33337.14 345.55 2359.64 37.02 2011-05-02 03:48:19.000 122 33337.22 345.54 2359.61 37.02 2011-05-02 03:48:20.000 122 33337.14 345.52 2359.56 37.02 2011-05-02 03:48:21.000 122 33337.18 345.53 2359.58 37.02 2011-05-02 03:48:22.000 122 33337.14 345.54 2359.54 37.02 2011-05-02 03:48:23.000 122 33337.30 345.54 2359.62 37.02 2011-05-02 03:48:24.000 122 33337.22 345.54 2359.58 37.02 2011-05-02 03:48:25.000 122 33337.09 345.59 2359.61 37.02 2011-05-02 03:48:26.000 122 33337.18 345.59 2359.59 37.02 2011-05-02 03:48:27.000 122 33337.17 345.54 2359.62 37.02 2011-05-02 03:48:28.000 122 33337.15 345.61 2359.57 37.02 2011-05-02 03:48:29.000 122 33337.16 345.61 2359.53 37.02 2011-05-02 03:48:30.000 122 33337.08 345.61 2359.57 37.02 2011-05-02 03:48:31.000 122 33337.15 345.58 2359.61 37.02 2011-05-02 03:48:32.000 122 33337.13 345.61 2359.57 37.02 2011-05-02 03:48:33.000 122 33337.15 345.62 2359.63 37.02 2011-05-02 03:48:34.000 122 33337.09 345.64 2359.62 37.02 2011-05-02 03:48:35.000 122 33337.09 345.64 2359.58 37.02 2011-05-02 03:48:36.000 122 33337.09 345.62 2359.60 37.02 2011-05-02 03:48:37.000 122 33337.03 345.67 2359.61 37.02 2011-05-02 03:48:38.000 122 33337.15 345.67 2359.66 37.02 2011-05-02 03:48:39.000 122 33337.15 345.68 2359.60 37.02 2011-05-02 03:48:40.000 122 33337.15 345.66 2359.61 37.02 2011-05-02 03:48:41.000 122 33337.13 345.70 2359.63 37.02 2011-05-02 03:48:42.000 122 33337.12 345.69 2359.58 37.02 2011-05-02 03:48:43.000 122 33337.18 345.68 2359.67 37.02 2011-05-02 03:48:44.000 122 33337.12 345.67 2359.62 37.02 2011-05-02 03:48:45.000 122 33337.15 345.64 2359.64 37.02 2011-05-02 03:48:46.000 122 33337.14 345.67 2359.63 37.02 2011-05-02 03:48:47.000 122 33337.16 345.64 2359.65 37.02 2011-05-02 03:48:48.000 122 33337.16 345.68 2359.62 37.02 2011-05-02 03:48:49.000 122 33337.16 345.69 2359.70 37.01 2011-05-02 03:48:50.000 122 33337.15 345.68 2359.56 37.02 2011-05-02 03:48:51.000 122 33337.10 345.70 2359.60 37.02 2011-05-02 03:48:52.000 122 33337.20 345.73 2359.67 37.01 2011-05-02 03:48:53.000 122 33337.18 345.67 2359.57 37.02 2011-05-02 03:48:54.000 122 33337.16 345.71 2359.56 37.02 2011-05-02 03:48:55.000 122 33337.18 345.71 2359.59 37.02 2011-05-02 03:48:56.000 122 33337.17 345.69 2359.57 37.01 2011-05-02 03:48:57.000 122 33337.30 345.69 2359.60 37.01 2011-05-02 03:48:58.000 122 33337.21 345.69 2359.61 37.01 2011-05-02 03:48:59.000 122 33337.25 345.67 2359.56 37.01 2011-05-02 03:49:00.000 122 33337.21 345.67 2359.58 37.01 2011-05-02 03:49:01.000 122 33337.22 345.67 2359.61 37.02 2011-05-02 03:49:02.000 122 33337.41 345.73 2359.74 37.02 2011-05-02 03:49:03.000 122 33337.35 345.66 2359.66 37.01 2011-05-02 03:49:04.000 122 33337.33 345.67 2359.64 37.01 2011-05-02 03:49:05.000 122 33337.39 345.69 2359.64 37.01 2011-05-02 03:49:06.000 122 33337.24 345.74 2359.56 37.02 2011-05-02 03:49:07.000 122 33337.37 345.69 2359.64 37.01 2011-05-02 03:49:08.000 122 33337.37 345.69 2359.55 37.01 2011-05-02 03:49:09.000 122 33337.30 345.75 2359.57 37.01 2011-05-02 03:49:10.000 122 33337.25 345.74 2359.65 37.01 2011-05-02 03:49:11.000 122 33337.38 345.71 2359.58 37.01 2011-05-02 03:49:12.000 122 33337.32 345.73 2359.59 37.01 2011-05-02 03:49:13.000 122 33337.30 345.75 2359.56 37.01 2011-05-02 03:49:14.000 122 33337.31 345.75 2359.53 37.02 2011-05-02 03:49:15.000 122 33337.20 345.78 2359.60 37.02 2011-05-02 03:49:16.000 122 33337.36 345.78 2359.56 37.01 2011-05-02 03:49:17.000 122 33337.19 345.81 2359.65 37.01 2011-05-02 03:49:18.000 122 33337.18 345.82 2359.64 37.01 2011-05-02 03:49:19.000 122 33337.22 345.76 2359.58 37.01 2011-05-02 03:49:20.000 122 33337.20 345.77 2359.55 37.02 2011-05-02 03:49:21.000 122 33337.19 345.82 2359.64 37.01 2011-05-02 03:49:22.000 122 33337.18 345.83 2359.64 37.01 2011-05-02 03:49:23.000 122 33337.08 345.83 2359.62 37.01 2011-05-02 03:49:24.000 122 33337.12 345.85 2359.56 37.02 2011-05-02 03:49:25.000 122 33337.12 345.87 2359.59 37.02 2011-05-02 03:49:26.000 122 33337.21 345.81 2359.56 37.02 2011-05-02 03:49:27.000 122 33337.22 345.84 2359.66 37.02 2011-05-02 03:49:28.000 122 33337.10 345.83 2359.70 37.02 2011-05-02 03:49:29.000 122 33337.17 345.88 2359.62 37.02 2011-05-02 03:49:30.000 122 33337.11 345.89 2359.65 37.02 2011-05-02 03:49:31.000 122 33337.15 345.87 2359.65 37.02 2011-05-02 03:49:32.000 122 33337.12 345.87 2359.65 37.02 2011-05-02 03:49:33.000 122 33337.23 345.86 2359.70 37.02 2011-05-02 03:49:34.000 122 33337.14 345.91 2359.64 37.02 2011-05-02 03:49:35.000 122 33337.17 345.89 2359.68 37.02 2011-05-02 03:49:36.000 122 33337.16 345.87 2359.63 37.02 2011-05-02 03:49:37.000 122 33337.25 345.92 2359.68 37.02 2011-05-02 03:49:38.000 122 33337.17 345.91 2359.78 37.02 2011-05-02 03:49:39.000 122 33337.21 345.88 2359.74 37.02 2011-05-02 03:49:40.000 122 33337.15 345.92 2359.68 37.02 2011-05-02 03:49:41.000 122 33337.13 345.94 2359.67 37.02 2011-05-02 03:49:42.000 122 33337.24 345.90 2359.62 37.02 2011-05-02 03:49:43.000 122 33337.36 345.91 2359.73 37.02 2011-05-02 03:49:44.000 122 33337.30 345.90 2359.75 37.02 2011-05-02 03:49:45.000 122 33337.24 345.91 2359.63 37.02 2011-05-02 03:49:46.000 122 33337.25 345.90 2359.65 37.02 2011-05-02 03:49:47.000 122 33337.33 345.92 2359.66 37.02 2011-05-02 03:49:48.000 122 33337.19 345.93 2359.70 37.02 2011-05-02 03:49:49.000 122 33337.27 345.96 2359.69 37.02 2011-05-02 03:49:50.000 122 33337.24 345.95 2359.64 37.02 2011-05-02 03:49:51.000 122 33337.30 345.97 2359.55 37.02 2011-05-02 03:49:52.000 122 33337.24 345.98 2359.68 37.02 2011-05-02 03:49:53.000 122 33337.30 345.98 2359.65 37.02 2011-05-02 03:49:54.000 122 33337.30 346.01 2359.71 37.02 2011-05-02 03:49:55.000 122 33337.27 345.99 2359.70 37.02 2011-05-02 03:49:56.000 122 33337.32 345.97 2359.65 37.02 2011-05-02 03:49:57.000 122 33337.30 345.97 2359.66 37.02 2011-05-02 03:49:58.000 122 33337.38 346.04 2359.66 37.02 2011-05-02 03:49:59.000 122 33337.24 346.02 2359.65 37.02 2011-05-02 03:50:00.000 122 33337.30 346.04 2359.68 37.02 2011-05-02 03:50:01.000 122 33337.27 346.07 2359.76 37.02 2011-05-02 03:50:02.000 122 33337.39 346.06 2359.74 37.02 2011-05-02 03:50:03.000 122 33337.26 346.07 2359.73 37.02 2011-05-02 03:50:04.000 122 33337.36 346.08 2359.83 37.02 2011-05-02 03:50:05.000 122 33337.30 346.04 2359.76 37.02 2011-05-02 03:50:06.000 122 33337.26 346.06 2359.69 37.02 2011-05-02 03:50:07.000 122 33337.27 346.02 2359.68 37.02 2011-05-02 03:50:08.000 122 33337.39 346.11 2359.74 37.02 2011-05-02 03:50:09.000 122 33337.29 346.09 2359.66 37.02 2011-05-02 03:50:10.000 122 33337.24 346.12 2359.71 37.02 2011-05-02 03:50:11.000 122 33337.30 346.12 2359.72 37.01 2011-05-02 03:50:12.000 122 33337.27 346.09 2359.70 37.01 2011-05-02 03:50:13.000 122 33337.15 346.04 2359.72 37.02 2011-05-02 03:50:14.000 122 33337.19 346.10 2359.73 37.02 2011-05-02 03:50:15.000 122 33337.21 346.09 2359.66 37.02 2011-05-02 03:50:16.000 122 33337.14 346.14 2359.68 37.02 2011-05-02 03:50:17.000 122 33337.17 346.11 2359.76 37.02 2011-05-02 03:50:18.000 122 33337.09 346.10 2359.71 37.02 2011-05-02 03:50:19.000 122 33337.04 346.15 2359.75 37.02 2011-05-02 03:50:20.000 122 33337.00 346.12 2359.73 37.02 2011-05-02 03:50:21.000 122 33337.00 346.20 2359.80 37.02 2011-05-02 03:50:22.000 122 33337.08 346.15 2359.76 37.02 2011-05-02 03:50:23.000 122 33337.02 346.17 2359.73 37.02 2011-05-02 03:50:24.000 122 33337.00 346.16 2359.70 37.01 2011-05-02 03:50:25.000 122 33337.09 346.18 2359.84 37.02 2011-05-02 03:50:26.000 122 33337.02 346.15 2359.87 37.02 2011-05-02 03:50:27.000 122 33336.97 346.17 2359.78 37.01 2011-05-02 03:50:28.000 122 33336.97 346.20 2359.71 37.02 2011-05-02 03:50:29.000 122 33336.99 346.16 2359.89 37.02 2011-05-02 03:50:30.000 122 33337.00 346.19 2359.80 37.02 2011-05-02 03:50:31.000 122 33336.99 346.19 2359.82 37.02 2011-05-02 03:50:32.000 122 33337.04 346.21 2359.91 37.02 2011-05-02 03:50:33.000 122 33336.97 346.22 2359.81 37.02 2011-05-02 03:50:34.000 122 33336.95 346.23 2359.89 37.02 2011-05-02 03:50:35.000 122 33337.00 346.21 2359.83 37.02 2011-05-02 03:50:36.000 122 33337.03 346.22 2359.87 37.01 2011-05-02 03:50:37.000 122 33337.04 346.22 2359.84 37.02 2011-05-02 03:50:38.000 122 33336.97 346.22 2359.86 37.02 2011-05-02 03:50:39.000 122 33337.01 346.22 2359.89 37.02 2011-05-02 03:50:40.000 122 33336.99 346.19 2359.80 37.02 2011-05-02 03:50:41.000 122 33336.97 346.20 2359.77 37.01 2011-05-02 03:50:42.000 122 33336.96 346.19 2359.83 37.01 2011-05-02 03:50:43.000 122 33337.11 346.22 2359.86 37.01 2011-05-02 03:50:44.000 122 33337.05 346.17 2359.83 37.01 2011-05-02 03:50:45.000 122 33336.99 346.17 2359.78 37.02 2011-05-02 03:50:46.000 122 33337.04 346.17 2359.77 37.01 2011-05-02 03:50:47.000 122 33337.12 346.21 2359.83 37.01 2011-05-02 03:50:48.000 122 33337.06 346.18 2359.86 37.01 2011-05-02 03:50:49.000 122 33337.11 346.17 2359.68 37.02 2011-05-02 03:50:50.000 122 33337.18 346.15 2359.92 37.01 2011-05-02 03:50:51.000 122 33337.18 346.13 2359.83 37.02 2011-05-02 03:50:52.000 122 33337.17 346.23 2359.77 37.02 2011-05-02 03:50:53.000 122 33337.31 346.19 2359.83 37.01 2011-05-02 03:50:54.000 122 33337.28 346.15 2359.82 37.02 2011-05-02 03:50:55.000 122 33337.31 346.16 2359.84 37.02 2011-05-02 03:50:56.000 122 33337.33 346.20 2359.77 37.02 2011-05-02 03:50:57.000 122 33337.36 346.18 2359.71 37.02 2011-05-02 03:50:58.000 122 33337.35 346.23 2359.84 37.01 2011-05-02 03:50:59.000 122 33337.32 346.22 2359.76 37.02 2011-05-02 03:51:00.000 122 33337.34 346.22 2359.75 37.02 2011-05-02 03:51:01.000 122 33337.26 346.23 2359.67 37.02 2011-05-02 03:51:02.000 122 33337.40 346.20 2359.76 37.02 2011-05-02 03:51:03.000 122 33337.25 346.20 2359.64 37.01 2011-05-02 03:51:04.000 122 33337.37 346.19 2359.72 37.02 2011-05-02 03:51:05.000 122 33337.47 346.24 2359.72 37.02 2011-05-02 03:51:06.000 122 33337.41 346.25 2359.72 37.02 2011-05-02 03:51:07.000 122 33337.43 346.25 2359.73 37.02 2011-05-02 03:51:08.000 122 33337.37 346.29 2359.70 37.02 2011-05-02 03:51:09.000 122 33337.34 346.29 2359.70 37.02 2011-05-02 03:51:10.000 122 33337.31 346.28 2359.72 37.02 2011-05-02 03:51:11.000 122 33337.46 346.31 2359.67 37.02 2011-05-02 03:51:12.000 122 33337.35 346.32 2359.68 37.02 2011-05-02 03:51:13.000 122 33337.34 346.31 2359.71 37.02 2011-05-02 03:51:14.000 122 33337.29 346.32 2359.66 37.02 2011-05-02 03:51:15.000 122 33337.25 346.33 2359.64 37.02 2011-05-02 03:51:16.000 122 33337.24 346.35 2359.59 37.02 2011-05-02 03:51:17.000 122 33337.34 346.37 2359.65 37.02 2011-05-02 03:51:18.000 122 33337.27 346.35 2359.64 37.02 2011-05-02 03:51:19.000 122 33337.22 346.41 2359.68 37.02 2011-05-02 03:51:20.000 122 33337.19 346.40 2359.72 37.02 2011-05-02 03:51:21.000 122 33337.10 346.41 2359.77 37.02 2011-05-02 03:51:22.000 122 33337.11 346.46 2359.68 37.02 2011-05-02 03:51:23.000 122 33336.93 346.46 2359.72 37.02 2011-05-02 03:51:24.000 122 33336.99 346.45 2359.68 37.02 2011-05-02 03:51:25.000 122 33336.97 346.45 2359.70 37.02 2011-05-02 03:51:26.000 122 33336.98 346.49 2359.70 37.01 2011-05-02 03:51:27.000 122 33336.91 346.50 2359.72 37.02 2011-05-02 03:51:28.000 122 33336.87 346.50 2359.68 37.02 2011-05-02 03:51:29.000 122 33336.84 346.58 2359.87 37.02 2011-05-02 03:51:30.000 122 33336.86 346.53 2359.79 37.02 2011-05-02 03:51:31.000 122 33336.93 346.53 2359.76 37.02 2011-05-02 03:51:32.000 122 33336.93 346.55 2359.78 37.02 2011-05-02 03:51:33.000 122 33336.96 346.52 2359.76 37.02 2011-05-02 03:51:34.000 122 33336.91 346.57 2359.82 37.02 2011-05-02 03:51:35.000 122 33336.84 346.58 2359.78 37.02 2011-05-02 03:51:36.000 122 33336.74 346.58 2359.78 37.02 2011-05-02 03:51:37.000 122 33336.79 346.58 2359.84 37.02 2011-05-02 03:51:38.000 122 33336.82 346.60 2359.93 37.02 2011-05-02 03:51:39.000 122 33336.90 346.59 2359.87 37.02 2011-05-02 03:51:40.000 122 33336.75 346.57 2359.83 37.02 2011-05-02 03:51:41.000 122 33336.87 346.56 2359.87 37.02 2011-05-02 03:51:42.000 122 33336.72 346.57 2359.81 37.02 2011-05-02 03:51:43.000 122 33336.71 346.59 2359.93 37.02 2011-05-02 03:51:44.000 122 33336.80 346.56 2359.93 37.02 2011-05-02 03:51:45.000 122 33336.69 346.55 2359.99 37.02 2011-05-02 03:51:46.000 122 33336.75 346.57 2359.93 37.02 2011-05-02 03:51:47.000 122 33336.75 346.54 2359.98 37.02 2011-05-02 03:51:48.000 122 33336.72 346.56 2360.00 37.02 2011-05-02 03:51:49.000 122 33336.78 346.54 2359.91 37.02 2011-05-02 03:51:50.000 122 33336.78 346.54 2359.97 37.02 2011-05-02 03:51:51.000 122 33336.80 346.51 2359.97 37.02 2011-05-02 03:51:52.000 122 33336.77 346.56 2359.96 37.02 2011-05-02 03:51:53.000 122 33336.73 346.55 2359.94 37.02 2011-05-02 03:51:54.000 122 33336.76 346.51 2360.01 37.02 2011-05-02 03:51:55.000 122 33336.78 346.53 2359.97 37.02 2011-05-02 03:51:56.000 122 33336.81 346.55 2359.96 37.02 2011-05-02 03:51:57.000 122 33336.85 346.56 2359.94 37.02 2011-05-02 03:51:58.000 122 33336.86 346.52 2359.99 37.02 2011-05-02 03:51:59.000 122 33336.90 346.50 2359.98 37.02 2011-05-02 03:52:00.000 122 33336.87 346.52 2359.92 37.02 2011-05-02 03:52:01.000 122 33336.96 346.49 2359.99 37.02 2011-05-02 03:52:02.000 122 33337.04 346.49 2359.95 37.02 2011-05-02 03:52:03.000 122 33336.86 346.50 2359.96 37.02 2011-05-02 03:52:04.000 122 33337.04 346.48 2359.92 37.02 2011-05-02 03:52:05.000 122 33337.17 346.52 2359.95 37.02 2011-05-02 03:52:06.000 122 33337.03 346.51 2359.90 37.01 2011-05-02 03:52:07.000 122 33337.07 346.49 2359.99 37.01 2011-05-02 03:52:08.000 122 33337.17 346.47 2359.95 37.02 2011-05-02 03:52:09.000 122 33337.14 346.51 2359.93 37.02 2011-05-02 03:52:10.000 122 33337.21 346.52 2359.93 37.02 2011-05-02 03:52:11.000 122 33337.13 346.52 2359.94 37.02 2011-05-02 03:52:12.000 122 33337.12 346.52 2359.95 37.02 2011-05-02 03:52:13.000 122 33337.26 346.51 2359.92 37.02 2011-05-02 03:52:14.000 122 33337.15 346.49 2359.82 37.02 2011-05-02 03:52:15.000 122 33337.20 346.49 2359.86 37.02 2011-05-02 03:52:16.000 122 33337.14 346.51 2359.86 37.02 2011-05-02 03:52:17.000 122 33337.13 346.50 2359.84 37.02 2011-05-02 03:52:18.000 122 33337.09 346.50 2359.82 37.01 2011-05-02 03:52:19.000 122 33337.19 346.56 2359.80 37.01 2011-05-02 03:52:20.000 122 33337.17 346.53 2359.84 37.02 2011-05-02 03:52:21.000 122 33337.19 346.51 2359.79 37.02 2011-05-02 03:52:22.000 122 33337.15 346.48 2359.74 37.02 2011-05-02 03:52:23.000 122 33337.22 346.51 2359.81 37.01 2011-05-02 03:52:24.000 122 33337.16 346.54 2359.78 37.01 2011-05-02 03:52:25.000 122 33337.14 346.57 2359.76 37.01 2011-05-02 03:52:26.000 122 33337.21 346.58 2359.79 37.01 2011-05-02 03:52:27.000 122 33337.22 346.52 2359.83 37.01 2011-05-02 03:52:28.000 122 33337.21 346.51 2359.72 37.01 2011-05-02 03:52:29.000 122 33337.22 346.49 2359.81 37.01 2011-05-02 03:52:30.000 122 33337.25 346.57 2359.83 37.01 2011-05-02 03:52:31.000 122 33337.22 346.54 2359.80 37.01 2011-05-02 03:52:32.000 122 33337.25 346.49 2359.77 37.01 2011-05-02 03:52:33.000 122 33337.28 346.50 2359.76 37.01 2011-05-02 03:52:34.000 122 33337.22 346.54 2359.75 37.01 2011-05-02 03:52:35.000 122 33337.33 346.56 2359.78 37.01 2011-05-02 03:52:36.000 122 33337.28 346.50 2359.78 37.01 2011-05-02 03:52:37.000 122 33337.24 346.50 2359.77 37.01 2011-05-02 03:52:38.000 122 33337.32 346.50 2359.78 37.01 2011-05-02 03:52:39.000 122 33337.34 346.50 2359.68 37.01 2011-05-02 03:52:40.000 122 33337.40 346.49 2359.72 37.01 2011-05-02 03:52:41.000 122 33337.36 346.45 2359.77 37.01 2011-05-02 03:52:42.000 122 33337.50 346.50 2359.66 37.01 2011-05-02 03:52:43.000 122 33337.43 346.52 2359.62 37.01 2011-05-02 03:52:44.000 122 33337.45 346.53 2359.74 37.01 2011-05-02 03:52:45.000 122 33337.52 346.48 2359.71 37.01 2011-05-02 03:52:46.000 122 33337.43 346.54 2359.64 37.01 2011-05-02 03:52:47.000 122 33337.50 346.51 2359.69 37.01 2011-05-02 03:52:48.000 122 33337.57 346.50 2359.74 37.01 2011-05-02 03:52:49.000 122 33337.54 346.51 2359.75 37.01 2011-05-02 03:52:50.000 122 33337.56 346.49 2359.74 37.01 2011-05-02 03:52:51.000 122 33337.62 346.51 2359.67 37.01 2011-05-02 03:52:52.000 122 33337.63 346.51 2359.73 37.01 2011-05-02 03:52:53.000 122 33337.58 346.46 2359.63 37.01 2011-05-02 03:52:54.000 122 33337.55 346.48 2359.68 37.01 2011-05-02 03:52:55.000 122 33337.61 346.50 2359.68 37.01 2011-05-02 03:52:56.000 122 33337.58 346.54 2359.62 37.01 2011-05-02 03:52:57.000 122 33337.55 346.52 2359.69 37.01 2011-05-02 03:52:58.000 122 33337.46 346.54 2359.59 37.01 2011-05-02 03:52:59.000 122 33337.58 346.53 2359.68 37.01 2011-05-02 03:53:00.000 122 33337.55 346.56 2359.58 37.01 2011-05-02 03:53:01.000 122 33337.59 346.52 2359.60 37.01 2011-05-02 03:53:02.000 122 33337.55 346.57 2359.66 37.01 2011-05-02 03:53:03.000 122 33337.54 346.54 2359.66 37.01 2011-05-02 03:53:04.000 122 33337.62 346.58 2359.65 37.01 2011-05-02 03:53:05.000 122 33337.57 346.61 2359.58 37.01 2011-05-02 03:53:06.000 122 33337.52 346.61 2359.67 37.01 2011-05-02 03:53:07.000 122 33337.49 346.60 2359.59 37.01 2011-05-02 03:53:08.000 122 33337.58 346.62 2359.58 37.01 2011-05-02 03:53:09.000 122 33337.54 346.59 2359.61 37.01 2011-05-02 03:53:10.000 122 33337.49 346.58 2359.65 37.01 2011-05-02 03:53:11.000 122 33337.49 346.59 2359.61 37.01 2011-05-02 03:53:12.000 122 33337.61 346.63 2359.60 37.01 2011-05-02 03:53:13.000 122 33337.51 346.66 2359.62 37.01 2011-05-02 03:53:14.000 122 33337.52 346.64 2359.74 37.01 2011-05-02 03:53:15.000 122 33337.50 346.67 2359.58 37.01 2011-05-02 03:53:16.000 122 33337.58 346.66 2359.61 37.01 2011-05-02 03:53:17.000 122 33337.46 346.66 2359.65 37.01 2011-05-02 03:53:18.000 122 33337.42 346.63 2359.63 37.01 2011-05-02 03:53:19.000 122 33337.47 346.61 2359.59 37.01 2011-05-02 03:53:20.000 122 33337.50 346.64 2359.69 37.01 2011-05-02 03:53:21.000 122 33337.45 346.60 2359.59 37.01 2011-05-02 03:53:22.000 122 33337.47 346.65 2359.69 37.01 2011-05-02 03:53:23.000 122 33337.49 346.65 2359.65 37.01 2011-05-02 03:53:24.000 122 33337.55 346.69 2359.59 37.01 2011-05-02 03:53:25.000 122 33337.47 346.70 2359.66 37.01 2011-05-02 03:53:26.000 122 33337.53 346.67 2359.71 37.01 2011-05-02 03:53:27.000 122 33337.37 346.67 2359.69 37.01 2011-05-02 03:53:28.000 122 33337.49 346.69 2359.64 37.01 2011-05-02 03:53:29.000 122 33337.37 346.68 2359.63 37.01 2011-05-02 03:53:30.000 122 33337.46 346.67 2359.64 37.01 2011-05-02 03:53:31.000 122 33337.46 346.66 2359.59 37.01 2011-05-02 03:53:32.000 122 33337.44 346.64 2359.68 37.01 2011-05-02 03:53:33.000 122 33337.37 346.67 2359.59 37.01 2011-05-02 03:53:34.000 122 33337.41 346.70 2359.62 37.01 2011-05-02 03:53:35.000 122 33337.39 346.63 2359.65 37.01 2011-05-02 03:53:36.000 122 33337.37 346.63 2359.58 37.01 2011-05-02 03:53:37.000 122 33337.40 346.66 2359.59 37.01 2011-05-02 03:53:38.000 122 33337.36 346.67 2359.67 37.01 2011-05-02 03:53:39.000 122 33337.32 346.69 2359.62 37.01 2011-05-02 03:53:40.000 122 33337.34 346.64 2359.69 37.01 2011-05-02 03:53:41.000 122 33337.22 346.66 2359.72 37.01 2011-05-02 03:53:42.000 122 33337.33 346.68 2359.64 37.01 2011-05-02 03:53:43.000 122 33337.32 346.65 2359.62 37.01 2011-05-02 03:53:44.000 122 33337.34 346.62 2359.61 37.01 2011-05-02 03:53:45.000 122 33337.31 346.62 2359.65 37.01 2011-05-02 03:53:46.000 122 33337.34 346.65 2359.66 37.01 2011-05-02 03:53:47.000 122 33337.27 346.62 2359.56 37.01 2011-05-02 03:53:48.000 122 33337.22 346.64 2359.61 37.01 2011-05-02 03:53:49.000 122 33337.28 346.65 2359.66 37.01 2011-05-02 03:53:50.000 122 33337.30 346.62 2359.73 37.01 2011-05-02 03:53:51.000 122 33337.40 346.54 2359.71 37.01 2011-05-02 03:53:52.000 122 33337.40 346.58 2359.66 37.01 2011-05-02 03:53:53.000 122 33337.33 346.57 2359.62 37.01 2011-05-02 03:53:54.000 122 33337.39 346.60 2359.64 37.01 2011-05-02 03:53:55.000 122 33337.34 346.59 2359.62 37.01 2011-05-02 03:53:56.000 122 33337.43 346.61 2359.59 37.01 2011-05-02 03:53:57.000 122 33337.37 346.60 2359.66 37.01 2011-05-02 03:53:58.000 122 33337.42 346.58 2359.66 37.01 2011-05-02 03:53:59.000 122 33337.37 346.58 2359.64 37.01 2011-05-02 03:54:00.000 122 33337.51 346.60 2359.62 37.01 2011-05-02 03:54:01.000 122 33337.49 346.58 2359.68 37.01 2011-05-02 03:54:02.000 122 33337.40 346.56 2359.64 37.01 2011-05-02 03:54:03.000 122 33337.41 346.58 2359.64 37.01 2011-05-02 03:54:04.000 122 33337.45 346.58 2359.69 37.01 2011-05-02 03:54:05.000 122 33337.47 346.55 2359.66 37.01 2011-05-02 03:54:06.000 122 33337.42 346.60 2359.59 37.01 2011-05-02 03:54:07.000 122 33337.40 346.62 2359.67 37.01 2011-05-02 03:54:08.000 122 33337.54 346.62 2359.59 37.01 2011-05-02 03:54:09.000 122 33337.53 346.62 2359.62 37.01 2011-05-02 03:54:10.000 122 33337.60 346.56 2359.65 37.01 2011-05-02 03:54:11.000 122 33337.58 346.64 2359.59 37.01 2011-05-02 03:54:12.000 122 33337.56 346.68 2359.56 37.01 2011-05-02 03:54:13.000 122 33337.59 346.64 2359.56 37.01 2011-05-02 03:54:14.000 122 33337.61 346.69 2359.61 37.01 2011-05-02 03:54:15.000 122 33337.70 346.65 2359.61 37.01 2011-05-02 03:54:16.000 122 33337.75 346.61 2359.59 37.01 2011-05-02 03:54:17.000 122 33337.70 346.64 2359.63 37.01 2011-05-02 03:54:18.000 122 33337.71 346.64 2359.63 37.01 2011-05-02 03:54:19.000 122 33337.74 346.65 2359.61 37.01 2011-05-02 03:54:20.000 122 33337.77 346.62 2359.61 37.01 2011-05-02 03:54:21.000 122 33337.73 346.63 2359.63 37.01 2011-05-02 03:54:22.000 122 33337.82 346.64 2359.60 37.01 2011-05-02 03:54:23.000 122 33337.83 346.65 2359.57 37.01 2011-05-02 03:54:24.000 122 33337.79 346.65 2359.58 37.01 2011-05-02 03:54:25.000 122 33337.72 346.67 2359.49 37.01 2011-05-02 03:54:26.000 122 33337.69 346.67 2359.58 37.01 2011-05-02 03:54:27.000 122 33337.85 346.68 2359.61 37.01 2011-05-02 03:54:28.000 122 33337.83 346.69 2359.53 37.01 2011-05-02 03:54:29.000 122 33337.83 346.72 2359.52 37.01 2011-05-02 03:54:30.000 122 33337.86 346.70 2359.49 37.01 2011-05-02 03:54:31.000 122 33337.81 346.69 2359.50 37.01 2011-05-02 03:54:32.000 122 33337.88 346.71 2359.51 37.01 2011-05-02 03:54:33.000 122 33337.93 346.75 2359.49 37.01 2011-05-02 03:54:34.000 122 33337.86 346.70 2359.53 37.01 2011-05-02 03:54:35.000 122 33337.93 346.71 2359.52 37.01 2011-05-02 03:54:36.000 122 33337.96 346.73 2359.52 37.01 2011-05-02 03:54:37.000 122 33338.02 346.70 2359.52 37.01 2011-05-02 03:54:38.000 122 33337.92 346.74 2359.44 37.01 2011-05-02 03:54:39.000 122 33337.90 346.79 2359.52 37.01 2011-05-02 03:54:40.000 122 33337.97 346.78 2359.36 37.01 2011-05-02 03:54:41.000 122 33338.03 346.81 2359.38 37.01 2011-05-02 03:54:42.000 122 33337.90 346.82 2359.39 37.01 2011-05-02 03:54:43.000 122 33337.90 346.81 2359.45 37.01 2011-05-02 03:54:44.000 122 33337.92 346.82 2359.39 37.01 2011-05-02 03:54:45.000 122 33338.04 346.82 2359.43 37.01 2011-05-02 03:54:46.000 122 33337.83 346.85 2359.40 37.01 2011-05-02 03:54:47.000 122 33338.08 346.85 2359.36 37.01 2011-05-02 03:54:48.000 122 33338.08 346.84 2359.43 37.01 2011-05-02 03:54:49.000 122 33337.95 346.87 2359.45 37.01 2011-05-02 03:54:50.000 122 33337.95 346.86 2359.47 37.01 2011-05-02 03:54:51.000 122 33337.96 346.89 2359.47 37.01 2011-05-02 03:54:52.000 122 33337.94 346.90 2359.42 37.01 2011-05-02 03:54:53.000 122 33337.91 346.89 2359.41 37.01 2011-05-02 03:54:54.000 122 33337.77 346.89 2359.40 37.01 2011-05-02 03:54:55.000 122 33337.82 346.94 2359.39 37.01 2011-05-02 03:54:56.000 122 33337.84 346.93 2359.40 37.01 2011-05-02 03:54:57.000 122 33337.90 346.90 2359.37 37.01 2011-05-02 03:54:58.000 122 33337.88 346.92 2359.46 37.01 2011-05-02 03:54:59.000 122 33337.87 346.92 2359.37 37.01 2011-05-02 03:55:00.000 122 33337.84 346.91 2359.40 37.01 2011-05-02 03:55:01.000 122 33337.78 346.90 2359.38 37.01 2011-05-02 03:55:02.000 122 33337.75 346.88 2359.47 37.01 2011-05-02 03:55:03.000 122 33337.76 346.90 2359.41 37.01 2011-05-02 03:55:04.000 122 33337.75 346.91 2359.40 37.01 2011-05-02 03:55:05.000 122 33337.72 346.95 2359.51 37.01 2011-05-02 03:55:06.000 122 33337.65 346.90 2359.43 37.01 2011-05-02 03:55:07.000 122 33337.68 346.95 2359.41 37.01 2011-05-02 03:55:08.000 122 33337.68 346.96 2359.41 37.01 2011-05-02 03:55:09.000 122 33337.65 346.94 2359.45 37.01 2011-05-02 03:55:10.000 122 33337.64 346.94 2359.45 37.01 2011-05-02 03:55:11.000 122 33337.58 346.98 2359.49 37.01 2011-05-02 03:55:12.000 122 33337.50 346.98 2359.51 37.01 2011-05-02 03:55:13.000 122 33337.55 346.94 2359.55 37.01 2011-05-02 03:55:14.000 122 33337.43 346.98 2359.39 37.01 2011-05-02 03:55:15.000 122 33337.47 346.96 2359.54 37.01 2011-05-02 03:55:16.000 122 33337.31 346.95 2359.52 37.01 2011-05-02 03:55:17.000 122 33337.36 346.98 2359.50 37.01 2011-05-02 03:55:18.000 122 33337.28 346.95 2359.56 37.01 2011-05-02 03:55:19.000 122 33337.27 346.97 2359.55 37.01 2011-05-02 03:55:20.000 122 33337.25 346.98 2359.45 37.01 2011-05-02 03:55:21.000 122 33337.23 347.00 2359.59 37.01 2011-05-02 03:55:22.000 122 33337.19 347.03 2359.52 37.01 2011-05-02 03:55:23.000 122 33337.15 347.00 2359.55 37.01 2011-05-02 03:55:24.000 122 33337.21 347.01 2359.56 37.01 2011-05-02 03:55:25.000 122 33337.18 346.99 2359.60 37.01 2011-05-02 03:55:26.000 122 33337.17 347.03 2359.66 37.01 2011-05-02 03:55:27.000 122 33337.26 347.05 2359.66 37.01 2011-05-02 03:55:28.000 122 33337.12 347.03 2359.60 37.01 2011-05-02 03:55:29.000 122 33337.19 347.02 2359.63 37.01 2011-05-02 03:55:30.000 122 33337.26 347.01 2359.71 37.01 2011-05-02 03:55:31.000 122 33337.21 347.03 2359.68 37.01 2011-05-02 03:55:32.000 122 33337.21 347.03 2359.74 37.01 2011-05-02 03:55:33.000 122 33337.31 347.07 2359.65 37.01 2011-05-02 03:55:34.000 122 33337.15 347.04 2359.72 37.01 2011-05-02 03:55:35.000 122 33337.29 347.08 2359.68 37.01 2011-05-02 03:55:36.000 122 33337.21 347.04 2359.62 37.01 2011-05-02 03:55:37.000 122 33337.24 347.09 2359.62 37.01 2011-05-02 03:55:38.000 122 33337.24 347.11 2359.66 37.01 2011-05-02 03:55:39.000 122 33337.13 347.12 2359.62 37.01 2011-05-02 03:55:40.000 122 33337.17 347.16 2359.63 37.01 2011-05-02 03:55:41.000 122 33337.17 347.14 2359.68 37.01 2011-05-02 03:55:42.000 122 33337.12 347.14 2359.68 37.01 2011-05-02 03:55:43.000 122 33337.19 347.11 2359.65 37.01 2011-05-02 03:55:44.000 122 33337.12 347.17 2359.69 37.01 2011-05-02 03:55:45.000 122 33337.05 347.16 2359.66 37.01 2011-05-02 03:55:46.000 122 33337.14 347.12 2359.68 37.01 2011-05-02 03:55:47.000 122 33337.02 347.12 2359.70 37.01 2011-05-02 03:55:48.000 122 33337.04 347.15 2359.62 37.01 2011-05-02 03:55:49.000 122 33337.09 347.14 2359.64 37.01 2011-05-02 03:55:50.000 122 33337.03 347.16 2359.71 37.01 2011-05-02 03:55:51.000 122 33337.04 347.21 2359.68 37.01 2011-05-02 03:55:52.000 122 33337.03 347.22 2359.65 37.01 2011-05-02 03:55:53.000 122 33337.14 347.20 2359.65 37.01 2011-05-02 03:55:54.000 122 33337.07 347.25 2359.71 37.01 2011-05-02 03:55:55.000 122 33337.07 347.25 2359.66 37.01 2011-05-02 03:55:56.000 122 33337.02 347.24 2359.64 37.01 2011-05-02 03:55:57.000 122 33337.04 347.26 2359.77 37.01 2011-05-02 03:55:58.000 122 33337.01 347.21 2359.73 37.01 2011-05-02 03:55:59.000 122 33336.99 347.24 2359.70 37.01 2011-05-02 03:56:00.000 122 33337.11 347.27 2359.68 37.01 2011-05-02 03:56:01.000 122 33337.05 347.29 2359.74 37.01 2011-05-02 03:56:02.000 122 33337.09 347.31 2359.78 37.01 2011-05-02 03:56:03.000 122 33337.05 347.31 2359.68 37.01 2011-05-02 03:56:04.000 122 33337.06 347.29 2359.65 37.01 2011-05-02 03:56:05.000 122 33337.03 347.34 2359.68 37.01 2011-05-02 03:56:06.000 122 33336.96 347.31 2359.70 37.01 2011-05-02 03:56:07.000 122 33337.03 347.31 2359.68 37.01 2011-05-02 03:56:08.000 122 33337.07 347.29 2359.73 37.01 2011-05-02 03:56:09.000 122 33336.93 347.30 2359.78 37.01 2011-05-02 03:56:10.000 122 33336.92 347.28 2359.73 37.01 2011-05-02 03:56:11.000 122 33336.91 347.28 2359.68 37.01 2011-05-02 03:56:12.000 122 33336.97 347.32 2359.75 37.01 2011-05-02 03:56:13.000 122 33336.95 347.30 2359.79 37.01 2011-05-02 03:56:14.000 122 33336.95 347.30 2359.72 37.01 2011-05-02 03:56:15.000 122 33336.87 347.33 2359.71 37.01 2011-05-02 03:56:16.000 122 33337.02 347.31 2359.72 37.01 2011-05-02 03:56:17.000 122 33336.80 347.32 2359.63 37.01 2011-05-02 03:56:18.000 122 33336.86 347.34 2359.69 37.01 2011-05-02 03:56:19.000 122 33336.86 347.33 2359.67 37.01 2011-05-02 03:56:20.000 122 33336.79 347.35 2359.65 37.01 2011-05-02 03:56:21.000 122 33336.81 347.39 2359.70 37.01 2011-05-02 03:56:22.000 122 33336.82 347.38 2359.66 37.01 2011-05-02 03:56:23.000 122 33336.78 347.36 2359.76 37.01 2011-05-02 03:56:24.000 122 33336.77 347.38 2359.74 37.01 2011-05-02 03:56:25.000 122 33336.76 347.38 2359.71 37.01 2011-05-02 03:56:26.000 122 33336.70 347.34 2359.76 37.01 2011-05-02 03:56:27.000 122 33336.74 347.35 2359.70 37.01 2011-05-02 03:56:28.000 122 33336.74 347.38 2359.72 37.01 2011-05-02 03:56:29.000 122 33336.77 347.34 2359.83 37.01 2011-05-02 03:56:30.000 122 33336.65 347.34 2359.72 37.01 2011-05-02 03:56:31.000 122 33336.74 347.35 2359.79 37.01 2011-05-02 03:56:32.000 122 33336.81 347.34 2359.74 37.01 2011-05-02 03:56:33.000 122 33336.84 347.31 2359.74 37.01 2011-05-02 03:56:34.000 122 33336.81 347.34 2359.74 37.01 2011-05-02 03:56:35.000 122 33336.83 347.35 2359.77 37.01 2011-05-02 03:56:36.000 122 33336.85 347.32 2359.74 37.01 2011-05-02 03:56:37.000 122 33336.79 347.35 2359.76 37.01 2011-05-02 03:56:38.000 122 33336.79 347.37 2359.74 37.01 2011-05-02 03:56:39.000 122 33336.75 347.32 2359.75 37.01 2011-05-02 03:56:40.000 122 33336.71 347.34 2359.70 37.01 2011-05-02 03:56:41.000 122 33336.66 347.37 2359.77 37.01 2011-05-02 03:56:42.000 122 33336.74 347.33 2359.69 37.01 2011-05-02 03:56:43.000 122 33336.74 347.31 2359.61 37.01 2011-05-02 03:56:44.000 122 33336.69 347.36 2359.72 37.01 2011-05-02 03:56:45.000 122 33336.68 347.32 2359.85 37.01 2011-05-02 03:56:46.000 122 33336.56 347.35 2359.70 37.01 2011-05-02 03:56:47.000 122 33336.72 347.36 2359.70 37.01 2011-05-02 03:56:48.000 122 33336.51 347.34 2359.74 37.01 2011-05-02 03:56:49.000 122 33336.53 347.36 2359.70 37.01 2011-05-02 03:56:50.000 122 33336.54 347.36 2359.75 37.01 2011-05-02 03:56:51.000 122 33336.56 347.39 2359.70 37.01 2011-05-02 03:56:52.000 122 33336.48 347.36 2359.63 37.01 2011-05-02 03:56:53.000 122 33336.47 347.41 2359.77 37.01 2011-05-02 03:56:54.000 122 33336.43 347.39 2359.71 37.01 2011-05-02 03:56:55.000 122 33336.43 347.34 2359.76 37.01 2011-05-02 03:56:56.000 122 33336.43 347.36 2359.73 37.01 2011-05-02 03:56:57.000 122 33336.43 347.39 2359.80 37.01 2011-05-02 03:56:58.000 122 33336.43 347.35 2359.70 37.01 2011-05-02 03:56:59.000 122 33336.49 347.35 2359.79 37.01 2011-05-02 03:57:00.000 122 33336.49 347.33 2359.83 37.01 2011-05-02 03:57:01.000 122 33336.47 347.32 2359.85 37.01 2011-05-02 03:57:02.000 122 33336.57 347.38 2359.78 37.01 2011-05-02 03:57:03.000 122 33336.54 347.34 2359.76 37.01 2011-05-02 03:57:04.000 122 33336.60 347.35 2359.76 37.01 2011-05-02 03:57:05.000 122 33336.60 347.36 2359.65 37.01 2011-05-02 03:57:06.000 122 33336.51 347.34 2359.75 37.01 2011-05-02 03:57:07.000 122 33336.63 347.31 2359.70 37.01 2011-05-02 03:57:08.000 122 33336.63 347.36 2359.73 37.01 2011-05-02 03:57:09.000 122 33336.69 347.35 2359.76 37.01 2011-05-02 03:57:10.000 122 33336.59 347.32 2359.63 37.01 2011-05-02 03:57:11.000 122 33336.63 347.32 2359.68 37.01 2011-05-02 03:57:12.000 122 33336.72 347.31 2359.77 37.01 2011-05-02 03:57:13.000 122 33336.66 347.32 2359.71 37.01 2011-05-02 03:57:14.000 122 33336.61 347.34 2359.67 37.01 2011-05-02 03:57:15.000 122 33336.74 347.31 2359.72 37.01 2011-05-02 03:57:16.000 122 33336.74 347.27 2359.68 37.01 2011-05-02 03:57:17.000 122 33336.72 347.33 2359.67 37.01 2011-05-02 03:57:18.000 122 33336.66 347.27 2359.68 37.01 2011-05-02 03:57:19.000 122 33336.76 347.29 2359.68 37.01 2011-05-02 03:57:20.000 122 33336.76 347.26 2359.64 37.01 2011-05-02 03:57:21.000 122 33336.79 347.31 2359.71 37.01 2011-05-02 03:57:22.000 122 33336.62 347.30 2359.57 37.01 2011-05-02 03:57:23.000 122 33336.77 347.35 2359.59 37.01 2011-05-02 03:57:24.000 122 33336.74 347.32 2359.48 37.01 2011-05-02 03:57:25.000 122 33336.79 347.31 2359.52 37.01 2011-05-02 03:57:26.000 122 33336.63 347.33 2359.56 37.01 2011-05-02 03:57:27.000 122 33336.68 347.33 2359.58 37.01 2011-05-02 03:57:28.000 122 33336.62 347.35 2359.59 37.01 2011-05-02 03:57:29.000 122 33336.57 347.39 2359.54 37.01 2011-05-02 03:57:30.000 122 33336.51 347.38 2359.53 37.01 2011-05-02 03:57:31.000 122 33336.45 347.36 2359.53 37.01 2011-05-02 03:57:32.000 122 33336.43 347.38 2359.58 37.01 2011-05-02 03:57:33.000 122 33336.46 347.35 2359.52 37.01 2011-05-02 03:57:34.000 122 33336.42 347.39 2359.52 37.01 2011-05-02 03:57:35.000 122 33336.43 347.36 2359.48 37.01 2011-05-02 03:57:36.000 122 33336.31 347.43 2359.53 37.01 2011-05-02 03:57:37.000 122 33336.34 347.39 2359.55 37.01 2011-05-02 03:57:38.000 122 33336.29 347.40 2359.57 37.01 2011-05-02 03:57:39.000 122 33336.36 347.41 2359.60 37.01 2011-05-02 03:57:40.000 122 33336.31 347.42 2359.55 37.01 2011-05-02 03:57:41.000 122 33336.35 347.40 2359.56 37.01 2011-05-02 03:57:42.000 122 33336.26 347.43 2359.60 37.01 2011-05-02 03:57:43.000 122 33336.25 347.41 2359.65 37.01 2011-05-02 03:57:44.000 122 33336.27 347.40 2359.67 37.01 2011-05-02 03:57:45.000 122 33336.35 347.41 2359.59 37.01 2011-05-02 03:57:46.000 122 33336.36 347.39 2359.55 37.01 2011-05-02 03:57:47.000 122 33336.29 347.41 2359.59 37.01 2011-05-02 03:57:48.000 122 33336.34 347.43 2359.64 37.01 2011-05-02 03:57:49.000 122 33336.29 347.43 2359.59 37.01 2011-05-02 03:57:50.000 122 33336.23 347.43 2359.61 37.01 2011-05-02 03:57:51.000 122 33336.36 347.42 2359.65 37.01 2011-05-02 03:57:52.000 122 33336.26 347.36 2359.62 37.01 2011-05-02 03:57:53.000 122 33336.40 347.38 2359.58 37.01 2011-05-02 03:57:54.000 122 33336.43 347.37 2359.56 37.01 2011-05-02 03:57:55.000 122 33336.32 347.41 2359.56 37.01 2011-05-02 03:57:56.000 122 33336.40 347.37 2359.64 37.01 2011-05-02 03:57:57.000 122 33336.40 347.43 2359.59 37.01 2011-05-02 03:57:58.000 122 33336.38 347.36 2359.66 37.01 2011-05-02 03:57:59.000 122 33336.40 347.35 2359.61 37.01 2011-05-02 03:58:00.000 122 33336.46 347.32 2359.71 37.01 2011-05-02 03:58:01.000 122 33336.52 347.33 2359.64 37.01 2011-05-02 03:58:02.000 122 33336.57 347.35 2359.58 37.01 2011-05-02 03:58:03.000 122 33336.53 347.30 2359.66 37.01 2011-05-02 03:58:04.000 122 33336.45 347.33 2359.68 37.01 2011-05-02 03:58:05.000 122 33336.63 347.31 2359.56 37.01 2011-05-02 03:58:06.000 122 33336.66 347.33 2359.64 37.01 2011-05-02 03:58:07.000 122 33336.66 347.34 2359.53 37.01 2011-05-02 03:58:08.000 122 33336.63 347.30 2359.62 37.01 2011-05-02 03:58:09.000 122 33336.69 347.29 2359.61 37.01 2011-05-02 03:58:10.000 122 33336.63 347.27 2359.55 37.01 2011-05-02 03:58:11.000 122 33336.69 347.29 2359.57 37.01 2011-05-02 03:58:12.000 122 33336.79 347.33 2359.53 37.01 2011-05-02 03:58:13.000 122 33336.75 347.30 2359.51 37.01 2011-05-02 03:58:14.000 122 33336.83 347.34 2359.51 37.01 2011-05-02 03:58:15.000 122 33336.82 347.30 2359.46 37.01 2011-05-02 03:58:16.000 122 33336.96 347.34 2359.51 37.01 2011-05-02 03:58:17.000 122 33336.89 347.31 2359.55 37.01 2011-05-02 03:58:18.000 122 33336.91 347.34 2359.50 37.01 2011-05-02 03:58:19.000 122 33337.02 347.31 2359.50 37.01 2011-05-02 03:58:20.000 122 33337.03 347.35 2359.39 37.01 2011-05-02 03:58:21.000 122 33337.14 347.32 2359.44 37.01 2011-05-02 03:58:22.000 122 33337.15 347.39 2359.46 37.01 2011-05-02 03:58:23.000 122 33337.21 347.37 2359.45 37.01 2011-05-02 03:58:24.000 122 33337.15 347.36 2359.44 37.01 2011-05-02 03:58:25.000 122 33337.22 347.36 2359.41 37.01 2011-05-02 03:58:26.000 122 33337.18 347.42 2359.36 37.01 2011-05-02 03:58:27.000 122 33337.18 347.43 2359.33 37.01 2011-05-02 03:58:28.000 122 33337.06 347.46 2359.39 37.01 2011-05-02 03:58:29.000 122 33337.15 347.46 2359.27 37.01 2011-05-02 03:58:30.000 122 33337.00 347.50 2359.20 37.01 2011-05-02 03:58:31.000 122 33337.08 347.53 2359.27 37.01 2011-05-02 03:58:32.000 122 33337.06 347.46 2359.33 37.01 2011-05-02 03:58:33.000 122 33336.95 347.52 2359.31 37.01 2011-05-02 03:58:34.000 122 33337.03 347.52 2359.28 37.01 2011-05-02 03:58:35.000 122 33336.80 347.57 2359.23 37.01 2011-05-02 03:58:36.000 122 33336.76 347.61 2359.27 37.01 2011-05-02 03:58:37.000 122 33336.81 347.59 2359.21 37.01 2011-05-02 03:58:38.000 122 33336.78 347.64 2359.31 37.01 2011-05-02 03:58:39.000 122 33336.73 347.67 2359.22 37.01 2011-05-02 03:58:40.000 122 33336.63 347.69 2359.15 37.01 2011-05-02 03:58:41.000 122 33336.70 347.74 2359.24 37.01 2011-05-02 03:58:42.000 122 33336.63 347.74 2359.24 37.01 2011-05-02 03:58:43.000 122 33336.62 347.77 2359.32 37.01 2011-05-02 03:58:44.000 122 33336.51 347.80 2359.30 37.01 2011-05-02 03:58:45.000 122 33336.53 347.84 2359.33 37.01 2011-05-02 03:58:46.000 122 33336.56 347.81 2359.37 37.01 2011-05-02 03:58:47.000 122 33336.47 347.81 2359.30 37.01 2011-05-02 03:58:48.000 122 33336.56 347.88 2359.34 37.01 2011-05-02 03:58:49.000 122 33336.43 347.87 2359.34 37.01 2011-05-02 03:58:50.000 122 33336.57 347.88 2359.36 37.01 2011-05-02 03:58:51.000 122 33336.56 347.92 2359.45 37.01 2011-05-02 03:58:52.000 122 33336.57 347.89 2359.40 37.01 2011-05-02 03:58:53.000 122 33336.55 347.97 2359.45 37.01 2011-05-02 03:58:54.000 122 33336.59 347.95 2359.45 37.01 2011-05-02 03:58:55.000 122 33336.52 347.95 2359.45 37.01 2011-05-02 03:58:56.000 122 33336.64 347.98 2359.46 37.01 2011-05-02 03:58:57.000 122 33336.72 348.06 2359.49 37.01 2011-05-02 03:58:58.000 122 33336.56 348.08 2359.43 37.01 2011-05-02 03:58:59.000 122 33336.62 348.04 2359.47 37.01 2011-05-02 03:59:00.000 122 33336.64 348.03 2359.48 37.01 2011-05-02 03:59:01.000 122 33336.59 348.01 2359.46 37.01 2011-05-02 03:59:02.000 122 33336.62 348.02 2359.47 37.01 2011-05-02 03:59:03.000 122 33336.73 348.01 2359.40 37.01 2011-05-02 03:59:04.000 122 33336.51 348.05 2359.40 37.01 2011-05-02 03:59:05.000 122 33336.74 348.02 2359.59 37.01 2011-05-02 03:59:06.000 122 33336.62 348.01 2359.52 37.01 2011-05-02 03:59:07.000 122 33336.65 348.02 2359.58 37.01 2011-05-02 03:59:08.000 122 33336.63 348.02 2359.56 37.01 2011-05-02 03:59:09.000 122 33336.70 347.99 2359.52 37.01 2011-05-02 03:59:10.000 122 33336.71 348.02 2359.55 37.01 2011-05-02 03:59:11.000 122 33336.59 347.97 2359.56 37.01 2011-05-02 03:59:12.000 122 33336.66 347.99 2359.53 37.01 2011-05-02 03:59:13.000 122 33336.63 347.99 2359.49 37.01 2011-05-02 03:59:14.000 122 33336.74 347.99 2359.50 37.01 2011-05-02 03:59:15.000 122 33336.64 348.02 2359.49 37.01 2011-05-02 03:59:16.000 122 33336.72 348.06 2359.46 37.01 2011-05-02 03:59:17.000 122 33336.74 348.05 2359.48 37.01 2011-05-02 03:59:18.000 122 33336.72 348.08 2359.52 37.01 2011-05-02 03:59:19.000 122 33336.80 348.10 2359.49 37.01 2011-05-02 03:59:20.000 122 33336.75 348.06 2359.45 37.01 2011-05-02 03:59:21.000 122 33336.83 348.07 2359.45 37.01 2011-05-02 03:59:22.000 122 33336.81 348.08 2359.50 37.01 2011-05-02 03:59:23.000 122 33336.90 348.14 2359.48 37.01 2011-05-02 03:59:24.000 122 33336.98 348.16 2359.50 37.01 2011-05-02 03:59:25.000 122 33336.94 348.15 2359.51 37.01 2011-05-02 03:59:26.000 122 33336.97 348.17 2359.43 37.01 2011-05-02 03:59:27.000 122 33336.97 348.18 2359.50 37.01 2011-05-02 03:59:28.000 122 33336.95 348.18 2359.45 37.01 2011-05-02 03:59:29.000 122 33336.97 348.20 2359.52 37.01 2011-05-02 03:59:30.000 122 33336.84 348.23 2359.39 37.01 2011-05-02 03:59:31.000 122 33336.89 348.26 2359.36 37.01 2011-05-02 03:59:32.000 122 33336.88 348.29 2359.48 37.01 2011-05-02 03:59:33.000 122 33336.79 348.32 2359.46 37.01 2011-05-02 03:59:34.000 122 33336.76 348.34 2359.39 37.01 2011-05-02 03:59:35.000 122 33336.67 348.34 2359.43 37.01 2011-05-02 03:59:36.000 122 33336.62 348.42 2359.37 37.01 2011-05-02 03:59:37.000 122 33336.62 348.41 2359.33 37.01 2011-05-02 03:59:38.000 122 33336.51 348.42 2359.47 37.01 2011-05-02 03:59:39.000 122 33336.51 348.47 2359.43 37.01 2011-05-02 03:59:40.000 122 33336.42 348.47 2359.46 37.01 2011-05-02 03:59:41.000 122 33336.34 348.49 2359.50 37.01 2011-05-02 03:59:42.000 122 33336.41 348.50 2359.45 37.01 2011-05-02 03:59:43.000 122 33336.28 348.50 2359.39 37.01 2011-05-02 03:59:44.000 122 33336.29 348.58 2359.44 37.01 2011-05-02 03:59:45.000 122 33336.16 348.55 2359.49 37.01 2011-05-02 03:59:46.000 122 33336.26 348.58 2359.46 37.01 2011-05-02 03:59:47.000 122 33336.15 348.62 2359.58 37.01 2011-05-02 03:59:48.000 122 33336.07 348.59 2359.56 37.01 2011-05-02 03:59:49.000 122 33336.07 348.60 2359.58 37.01 2011-05-02 03:59:50.000 122 33336.11 348.63 2359.51 37.01 2011-05-02 03:59:51.000 122 33336.13 348.62 2359.58 37.01 2011-05-02 03:59:52.000 122 33336.10 348.61 2359.58 37.01 2011-05-02 03:59:53.000 122 33336.08 348.66 2359.68 37.01 2011-05-02 03:59:54.000 122 33336.06 348.62 2359.70 37.01 2011-05-02 03:59:55.000 122 33336.09 348.64 2359.72 37.01 2011-05-02 03:59:56.000 122 33336.31 348.66 2359.71 37.01 2011-05-02 03:59:57.000 122 33336.28 348.70 2359.69 37.01 2011-05-02 03:59:58.000 122 33336.41 348.70 2359.72 37.01 2011-05-02 03:59:59.000 122 33336.20 348.64 2359.79 37.01 2011-05-02 04:00:00.000 122 33336.24 348.64 2359.73 37.01 2011-05-02 04:00:01.000 122 33336.25 348.63 2359.77 37.01 2011-05-02 04:00:02.000 122 33336.40 348.67 2359.72 37.01 2011-05-02 04:00:03.000 122 33336.41 348.67 2359.80 37.01 2011-05-02 04:00:04.000 122 33336.32 348.66 2359.81 37.01 2011-05-02 04:00:05.000 122 33336.25 348.67 2359.77 37.01 2011-05-02 04:00:06.000 122 33336.37 348.71 2359.68 37.01 2011-05-02 04:00:07.000 122 33336.26 348.70 2359.71 37.01 2011-05-02 04:00:08.000 122 33336.26 348.73 2359.76 37.01 2011-05-02 04:00:09.000 122 33336.33 348.70 2359.81 37.01 2011-05-02 04:00:10.000 122 33336.29 348.73 2359.78 37.01 2011-05-02 04:00:11.000 122 33336.21 348.78 2359.83 37.01 2011-05-02 04:00:12.000 122 33336.32 348.76 2359.80 37.01 2011-05-02 04:00:13.000 122 33336.19 348.72 2359.75 37.01 2011-05-02 04:00:14.000 122 33336.13 348.72 2359.77 37.01 2011-05-02 04:00:15.000 122 33336.13 348.78 2359.78 37.01 2011-05-02 04:00:16.000 122 33336.24 348.77 2359.72 37.01 2011-05-02 04:00:17.000 122 33336.10 348.73 2359.68 37.01 2011-05-02 04:00:18.000 122 33336.14 348.80 2359.72 37.01 2011-05-02 04:00:19.000 122 33336.10 348.77 2359.70 37.01 2011-05-02 04:00:20.000 122 33336.12 348.78 2359.65 37.01 2011-05-02 04:00:21.000 122 33336.09 348.80 2359.74 37.01 2011-05-02 04:00:22.000 122 33336.10 348.81 2359.78 37.01 2011-05-02 04:00:23.000 122 33336.08 348.83 2359.80 37.01 2011-05-02 04:00:24.000 122 33336.13 348.84 2359.68 37.01 2011-05-02 04:00:25.000 122 33336.18 348.82 2359.78 37.01 2011-05-02 04:00:26.000 122 33336.09 348.82 2359.77 37.01 2011-05-02 04:00:27.000 122 33336.12 348.82 2359.77 37.01 2011-05-02 04:00:28.000 122 33335.97 348.80 2359.73 37.01 2011-05-02 04:00:29.000 122 33336.07 348.83 2359.74 37.01 2011-05-02 04:00:30.000 122 33336.06 348.81 2359.77 37.01 2011-05-02 04:00:31.000 122 33336.08 348.78 2359.74 37.01 2011-05-02 04:00:32.000 122 33335.97 348.85 2359.76 37.01 2011-05-02 04:00:33.000 122 33336.07 348.83 2359.75 37.01 2011-05-02 04:00:34.000 122 33336.01 348.83 2359.80 37.01 2011-05-02 04:00:35.000 122 33336.07 348.82 2359.85 37.01 2011-05-02 04:00:36.000 122 33336.01 348.86 2359.84 37.01 2011-05-02 04:00:37.000 122 33336.02 348.88 2359.92 37.01 2011-05-02 04:00:38.000 122 33336.09 348.83 2359.76 37.01 2011-05-02 04:00:39.000 122 33336.09 348.89 2359.89 37.01 2011-05-02 04:00:40.000 122 33336.18 348.87 2359.86 37.01 2011-05-02 04:00:41.000 122 33335.96 348.82 2359.90 37.01 2011-05-02 04:00:42.000 122 33336.12 348.84 2359.89 37.01 2011-05-02 04:00:43.000 122 33336.10 348.86 2359.78 37.01 2011-05-02 04:00:44.000 122 33336.14 348.88 2359.90 37.01 2011-05-02 04:00:45.000 122 33336.10 348.88 2359.83 37.01 2011-05-02 04:00:46.000 122 33336.07 348.87 2359.92 37.01 2011-05-02 04:00:47.000 122 33336.14 348.88 2359.84 37.01 2011-05-02 04:00:48.000 122 33336.12 348.93 2359.96 37.01 2011-05-02 04:00:49.000 122 33336.02 348.90 2359.89 37.01 2011-05-02 04:00:50.000 122 33336.07 348.93 2359.86 37.01 2011-05-02 04:00:51.000 122 33336.00 348.94 2359.92 37.01 2011-05-02 04:00:52.000 122 33336.00 348.94 2359.89 37.01 2011-05-02 04:00:53.000 122 33336.04 348.94 2359.92 37.01 2011-05-02 04:00:54.000 122 33335.99 348.99 2359.82 37.01 2011-05-02 04:00:55.000 122 33335.97 348.95 2359.86 37.01 2011-05-02 04:00:56.000 122 33335.97 349.00 2359.90 37.01 2011-05-02 04:00:57.000 122 33335.89 349.03 2359.94 37.01 2011-05-02 04:00:58.000 122 33335.88 348.98 2360.01 37.01 2011-05-02 04:00:59.000 122 33335.85 349.02 2359.98 37.01 2011-05-02 04:01:00.000 122 33335.91 349.05 2359.95 37.01 2011-05-02 04:01:01.000 122 33335.82 349.03 2359.97 37.01 2011-05-02 04:01:02.000 122 33335.87 349.05 2359.94 37.01 2011-05-02 04:01:03.000 122 33335.85 349.02 2359.91 37.01 2011-05-02 04:01:04.000 122 33335.78 349.01 2359.92 37.01 2011-05-02 04:01:05.000 122 33335.81 349.06 2359.96 37.01 2011-05-02 04:01:06.000 122 33335.96 349.07 2360.04 37.01 2011-05-02 04:01:07.000 122 33335.81 349.09 2359.96 37.01 2011-05-02 04:01:08.000 122 33335.89 349.04 2360.00 37.01 2011-05-02 04:01:09.000 122 33335.83 349.09 2360.03 37.01 2011-05-02 04:01:10.000 122 33335.81 349.08 2360.02 37.01 2011-05-02 04:01:11.000 122 33335.88 349.04 2360.03 37.01 2011-05-02 04:01:12.000 122 33335.81 349.09 2360.03 37.01 2011-05-02 04:01:13.000 122 33335.86 349.07 2359.99 37.01 2011-05-02 04:01:14.000 122 33335.82 349.04 2360.05 37.01 2011-05-02 04:01:15.000 122 33335.77 349.04 2360.05 37.01 2011-05-02 04:01:16.000 122 33335.88 349.07 2360.05 37.01 2011-05-02 04:01:17.000 122 33335.83 349.06 2360.07 37.01 2011-05-02 04:01:18.000 122 33335.80 349.08 2360.02 37.01 2011-05-02 04:01:19.000 122 33335.79 349.05 2360.05 37.01 2011-05-02 04:01:20.000 122 33335.89 349.04 2360.01 37.01 2011-05-02 04:01:21.000 122 33335.88 349.06 2360.08 37.01 2011-05-02 04:01:22.000 122 33335.82 349.05 2359.99 37.01 2011-05-02 04:01:23.000 122 33335.81 349.06 2360.01 37.01 2011-05-02 04:01:24.000 122 33335.77 349.06 2360.02 37.01 2011-05-02 04:01:25.000 122 33335.80 349.01 2360.01 37.01 2011-05-02 04:01:26.000 122 33335.76 349.01 2360.06 37.01 2011-05-02 04:01:27.000 122 33335.81 349.09 2359.99 37.01 2011-05-02 04:01:28.000 122 33335.74 349.00 2360.02 37.01 2011-05-02 04:01:29.000 122 33335.82 349.07 2360.00 37.01 2011-05-02 04:01:30.000 122 33335.78 349.06 2360.03 37.01 2011-05-02 04:01:31.000 122 33335.75 349.03 2359.99 37.01 2011-05-02 04:01:32.000 122 33335.71 349.00 2360.04 37.01 2011-05-02 04:01:33.000 122 33335.73 349.01 2359.95 37.01 2011-05-02 04:01:34.000 122 33335.78 349.04 2360.15 37.01 2011-05-02 04:01:35.000 122 33335.80 349.03 2360.02 37.01 2011-05-02 04:01:36.000 122 33335.78 349.06 2360.02 37.01 2011-05-02 04:01:37.000 122 33335.66 349.04 2360.02 37.01 2011-05-02 04:01:38.000 122 33335.70 349.04 2360.09 37.01 2011-05-02 04:01:39.000 122 33335.69 349.06 2360.10 37.01 2011-05-02 04:01:40.000 122 33335.76 349.04 2360.07 37.01 2011-05-02 04:01:41.000 122 33335.64 349.01 2360.09 37.01 2011-05-02 04:01:42.000 122 33335.64 349.06 2360.12 37.01 2011-05-02 04:01:43.000 122 33335.64 349.06 2360.09 37.01 2011-05-02 04:01:44.000 122 33335.63 349.10 2360.09 37.01 2011-05-02 04:01:45.000 122 33335.68 349.09 2360.02 37.01 2011-05-02 04:01:46.000 122 33335.59 349.10 2360.07 37.01 2011-05-02 04:01:47.000 122 33335.56 349.03 2360.07 37.01 2011-05-02 04:01:48.000 122 33335.69 349.06 2360.09 37.01 2011-05-02 04:01:49.000 122 33335.65 349.05 2360.08 37.01 2011-05-02 04:01:50.000 122 33335.65 349.07 2360.14 37.01 2011-05-02 04:01:51.000 122 33335.68 349.02 2360.17 37.01 2011-05-02 04:01:52.000 122 33335.61 349.06 2360.01 37.01 2011-05-02 04:01:53.000 122 33335.68 349.04 2360.08 37.01 2011-05-02 04:01:54.000 122 33335.76 349.03 2360.12 37.01 2011-05-02 04:01:55.000 122 33335.82 349.03 2360.14 37.01 2011-05-02 04:01:56.000 122 33335.88 349.01 2360.09 37.01 2011-05-02 04:01:57.000 122 33335.73 348.99 2360.11 37.01 2011-05-02 04:01:58.000 122 33335.85 349.01 2360.09 37.01 2011-05-02 04:01:59.000 122 33335.93 349.02 2360.13 37.01 2011-05-02 04:02:00.000 122 33336.07 349.06 2360.08 37.01 2011-05-02 04:02:01.000 122 33335.99 349.03 2360.01 37.01 2011-05-02 04:02:02.000 122 33336.08 349.04 2360.11 37.01 2011-05-02 04:02:03.000 122 33336.08 349.02 2360.12 37.01 2011-05-02 04:02:04.000 122 33336.07 349.04 2360.02 37.01 2011-05-02 04:02:05.000 122 33336.28 349.05 2360.10 37.01 2011-05-02 04:02:06.000 122 33336.41 349.09 2360.01 37.01 2011-05-02 04:02:07.000 122 33336.33 349.05 2360.03 37.01 2011-05-02 04:02:08.000 122 33336.31 349.05 2360.01 37.01 2011-05-02 04:02:09.000 122 33336.28 349.12 2359.99 37.01 2011-05-02 04:02:10.000 122 33336.33 349.03 2359.96 37.01 2011-05-02 04:02:11.000 122 33336.30 349.07 2360.01 37.01 2011-05-02 04:02:12.000 122 33336.46 349.12 2360.02 37.01 2011-05-02 04:02:13.000 122 33336.37 349.10 2359.99 37.01 2011-05-02 04:02:14.000 122 33336.44 349.11 2360.04 37.01 2011-05-02 04:02:15.000 122 33336.44 349.09 2359.86 37.01 2011-05-02 04:02:16.000 122 33336.50 349.06 2359.92 37.01 2011-05-02 04:02:17.000 122 33336.43 349.16 2359.87 37.01 2011-05-02 04:02:18.000 122 33336.37 349.07 2360.05 37.01 2011-05-02 04:02:19.000 122 33336.44 349.11 2359.96 37.01 2011-05-02 04:02:20.000 122 33336.44 349.10 2359.92 37.01 2011-05-02 04:02:21.000 122 33336.51 349.14 2359.91 37.01 2011-05-02 04:02:22.000 122 33336.49 349.13 2359.95 37.01 2011-05-02 04:02:23.000 122 33336.49 349.18 2359.91 37.01 2011-05-02 04:02:24.000 122 33336.50 349.22 2359.92 37.01 2011-05-02 04:02:25.000 122 33336.44 349.20 2359.86 37.01 2011-05-02 04:02:26.000 122 33336.50 349.17 2359.95 37.01 2011-05-02 04:02:27.000 122 33336.53 349.16 2359.87 37.01 2011-05-02 04:02:28.000 122 33336.51 349.21 2359.82 37.01 2011-05-02 04:02:29.000 122 33336.54 349.19 2359.93 37.01 2011-05-02 04:02:30.000 122 33336.57 349.24 2359.91 37.01 2011-05-02 04:02:31.000 122 33336.62 349.24 2359.89 37.01 2011-05-02 04:02:32.000 122 33336.64 349.22 2359.89 37.01 2011-05-02 04:02:33.000 122 33336.59 349.22 2359.86 37.01 2011-05-02 04:02:34.000 122 33336.63 349.22 2359.89 37.01 2011-05-02 04:02:35.000 122 33336.58 349.28 2359.89 37.01 2011-05-02 04:02:36.000 122 33336.55 349.28 2359.92 37.01 2011-05-02 04:02:37.000 122 33336.60 349.26 2359.90 37.01 2011-05-02 04:02:38.000 122 33336.62 349.31 2359.89 37.01 2011-05-02 04:02:39.000 122 33336.69 349.25 2359.90 37.01 2011-05-02 04:02:40.000 122 33336.62 349.24 2359.91 37.01 2011-05-02 04:02:41.000 122 33336.62 349.29 2359.89 37.01 2011-05-02 04:02:42.000 122 33336.60 349.26 2359.87 37.01 2011-05-02 04:02:43.000 122 33336.65 349.25 2359.93 37.01 2011-05-02 04:02:44.000 122 33336.64 349.30 2359.96 37.01 2011-05-02 04:02:45.000 122 33336.62 349.26 2359.93 37.01 2011-05-02 04:02:46.000 122 33336.68 349.27 2359.92 37.01 2011-05-02 04:02:47.000 122 33336.66 349.28 2359.87 37.01 2011-05-02 04:02:48.000 122 33336.69 349.26 2359.93 37.01 2011-05-02 04:02:49.000 122 33336.69 349.24 2359.89 37.01 2011-05-02 04:02:50.000 122 33336.78 349.24 2359.94 37.01 2011-05-02 04:02:51.000 122 33336.71 349.25 2359.98 37.01 2011-05-02 04:02:52.000 122 33336.74 349.29 2359.97 37.01 2011-05-02 04:02:53.000 122 33336.68 349.26 2360.04 37.01 2011-05-02 04:02:54.000 122 33336.67 349.20 2359.95 37.01 2011-05-02 04:02:55.000 122 33336.64 349.25 2360.00 37.01 2011-05-02 04:02:56.000 122 33336.72 349.20 2359.94 37.01 2011-05-02 04:02:57.000 122 33336.77 349.25 2359.90 37.01 2011-05-02 04:02:58.000 122 33336.72 349.22 2359.93 37.01 2011-05-02 04:02:59.000 122 33336.73 349.22 2360.00 37.01 2011-05-02 04:03:00.000 122 33336.74 349.30 2359.97 37.01 2011-05-02 04:03:01.000 122 33336.74 349.24 2360.02 37.01 2011-05-02 04:03:02.000 122 33336.77 349.26 2359.98 37.01 2011-05-02 04:03:03.000 122 33336.75 349.21 2359.98 37.01 2011-05-02 04:03:04.000 122 33336.78 349.26 2359.95 37.01 2011-05-02 04:03:05.000 122 33336.72 349.26 2359.91 37.01 2011-05-02 04:03:06.000 122 33336.74 349.26 2359.98 37.01 2011-05-02 04:03:07.000 122 33336.62 349.27 2359.97 37.01 2011-05-02 04:03:08.000 122 33336.70 349.27 2359.87 37.01 2011-05-02 04:03:09.000 122 33336.68 349.30 2359.97 37.01 2011-05-02 04:03:10.000 122 33336.59 349.23 2359.93 37.01 2011-05-02 04:03:11.000 122 33336.61 349.28 2360.02 37.01 2011-05-02 04:03:12.000 122 33336.61 349.34 2359.96 37.01 2011-05-02 04:03:13.000 122 33336.61 349.36 2359.98 37.01 2011-05-02 04:03:14.000 122 33336.57 349.32 2360.03 37.01 2011-05-02 04:03:15.000 122 33336.49 349.30 2359.99 37.01 2011-05-02 04:03:16.000 122 33336.46 349.29 2359.96 37.01 2011-05-02 04:03:17.000 122 33336.44 349.34 2360.11 37.01 2011-05-02 04:03:18.000 122 33336.43 349.30 2360.02 37.01 2011-05-02 04:03:19.000 122 33336.40 349.32 2360.03 37.01 2011-05-02 04:03:20.000 122 33336.47 349.33 2360.03 37.01 2011-05-02 04:03:21.000 122 33336.38 349.36 2360.08 37.01 2011-05-02 04:03:22.000 122 33336.31 349.34 2360.12 37.01 2011-05-02 04:03:23.000 122 33336.36 349.37 2360.16 37.01 2011-05-02 04:03:24.000 122 33336.29 349.37 2360.12 37.01 2011-05-02 04:03:25.000 122 33336.28 349.36 2360.09 37.01 2011-05-02 04:03:26.000 122 33336.21 349.39 2360.12 37.01 2011-05-02 04:03:27.000 122 33336.18 349.40 2360.12 37.01 2011-05-02 04:03:28.000 122 33336.12 349.39 2360.16 37.01 2011-05-02 04:03:29.000 122 33336.14 349.40 2360.19 37.01 2011-05-02 04:03:30.000 122 33336.13 349.46 2360.20 37.01 2011-05-02 04:03:31.000 122 33336.08 349.42 2360.20 37.01 2011-05-02 04:03:32.000 122 33336.07 349.42 2360.13 37.01 2011-05-02 04:03:33.000 122 33336.02 349.39 2360.38 37.01 2011-05-02 04:03:34.000 122 33336.01 349.42 2360.32 37.01 2011-05-02 04:03:35.000 122 33336.06 349.44 2360.27 37.01 2011-05-02 04:03:36.000 122 33336.06 349.40 2360.32 37.01 2011-05-02 04:03:37.000 122 33336.01 349.41 2360.32 37.01 2011-05-02 04:03:38.000 122 33336.07 349.43 2360.35 37.01 2011-05-02 04:03:39.000 122 33336.10 349.42 2360.31 37.01 2011-05-02 04:03:40.000 122 33336.06 349.39 2360.44 37.01 2011-05-02 04:03:41.000 122 33336.13 349.37 2360.42 37.01 2011-05-02 04:03:42.000 122 33336.08 349.36 2360.45 37.01 2011-05-02 04:03:43.000 122 33336.10 349.35 2360.41 37.01 2011-05-02 04:03:44.000 122 33336.21 349.37 2360.43 37.01 2011-05-02 04:03:45.000 122 33336.13 349.40 2360.43 37.01 2011-05-02 04:03:46.000 122 33336.17 349.37 2360.40 37.01 2011-05-02 04:03:47.000 122 33336.30 349.42 2360.32 37.01 2011-05-02 04:03:48.000 122 33336.26 349.35 2360.42 37.01 2011-05-02 04:03:49.000 122 33336.34 349.35 2360.40 37.01 2011-05-02 04:03:50.000 122 33336.38 349.33 2360.34 37.01 2011-05-02 04:03:51.000 122 33336.37 349.34 2360.48 37.01 2011-05-02 04:03:52.000 122 33336.43 349.30 2360.38 37.01 2011-05-02 04:03:53.000 122 33336.32 349.35 2360.43 37.01 2011-05-02 04:03:54.000 122 33336.43 349.37 2360.34 37.01 2011-05-02 04:03:55.000 122 33336.40 349.32 2360.28 37.01 2011-05-02 04:03:56.000 122 33336.49 349.35 2360.33 37.01 2011-05-02 04:03:57.000 122 33336.55 349.32 2360.46 37.01 2011-05-02 04:03:58.000 122 33336.58 349.36 2360.33 37.01 2011-05-02 04:03:59.000 122 33336.62 349.37 2360.40 37.01 2011-05-02 04:04:00.000 122 33336.50 349.35 2360.36 37.01 2011-05-02 04:04:01.000 122 33336.50 349.36 2360.35 37.01 2011-05-02 04:04:02.000 122 33336.65 349.35 2360.36 37.01 2011-05-02 04:04:03.000 122 33336.57 349.39 2360.30 37.01 2011-05-02 04:04:04.000 122 33336.54 349.38 2360.32 37.01 2011-05-02 04:04:05.000 122 33336.62 349.41 2360.37 37.01 2011-05-02 04:04:06.000 122 33336.67 349.36 2360.36 37.01 2011-05-02 04:04:07.000 122 33336.67 349.38 2360.42 37.01 2011-05-02 04:04:08.000 122 33336.62 349.40 2360.34 37.01 2011-05-02 04:04:09.000 122 33336.72 349.40 2360.29 37.01 2011-05-02 04:04:10.000 122 33336.56 349.42 2360.35 37.01 2011-05-02 04:04:11.000 122 33336.72 349.42 2360.28 37.01 2011-05-02 04:04:12.000 122 33336.56 349.38 2360.34 37.01 2011-05-02 04:04:13.000 122 33336.58 349.41 2360.31 37.01 2011-05-02 04:04:14.000 122 33336.55 349.39 2360.30 37.01 2011-05-02 04:04:15.000 122 33336.54 349.40 2360.27 37.01 2011-05-02 04:04:16.000 122 33336.51 349.43 2360.40 37.01 2011-05-02 04:04:17.000 122 33336.43 349.45 2360.38 37.01 2011-05-02 04:04:18.000 122 33336.46 349.43 2360.38 37.01 2011-05-02 04:04:19.000 122 33336.41 349.45 2360.30 37.01 2011-05-02 04:04:20.000 122 33336.47 349.46 2360.37 37.01 2011-05-02 04:04:21.000 122 33336.56 349.45 2360.36 37.01 2011-05-02 04:04:22.000 122 33336.46 349.44 2360.32 37.01 2011-05-02 04:04:23.000 122 33336.36 349.44 2360.40 37.01 2011-05-02 04:04:24.000 122 33336.43 349.46 2360.34 37.01 2011-05-02 04:04:25.000 122 33336.47 349.44 2360.35 37.01 2011-05-02 04:04:26.000 122 33336.43 349.45 2360.43 37.01 2011-05-02 04:04:27.000 122 33336.38 349.45 2360.43 37.01 2011-05-02 04:04:28.000 122 33336.43 349.44 2360.38 37.01 2011-05-02 04:04:29.000 122 33336.34 349.49 2360.44 37.01 2011-05-02 04:04:30.000 122 33336.43 349.44 2360.48 37.01 2011-05-02 04:04:31.000 122 33336.38 349.45 2360.51 37.01 2011-05-02 04:04:32.000 122 33336.35 349.52 2360.40 37.01 2011-05-02 04:04:33.000 122 33336.39 349.50 2360.49 37.01 2011-05-02 04:04:34.000 122 33336.31 349.46 2360.48 37.01 2011-05-02 04:04:35.000 122 33336.23 349.51 2360.49 37.01 2011-05-02 04:04:36.000 122 33336.32 349.50 2360.51 37.01 2011-05-02 04:04:37.000 122 33336.26 349.52 2360.48 37.01 2011-05-02 04:04:38.000 122 33336.28 349.51 2360.50 37.01 2011-05-02 04:04:39.000 122 33336.22 349.58 2360.48 37.01 2011-05-02 04:04:40.000 122 33336.19 349.53 2360.58 37.01 2011-05-02 04:04:41.000 122 33336.24 349.51 2360.54 37.01 2011-05-02 04:04:42.000 122 33336.19 349.46 2360.48 37.01 2011-05-02 04:04:43.000 122 33336.13 349.48 2360.46 37.01 2011-05-02 04:04:44.000 122 33336.19 349.54 2360.52 37.01 2011-05-02 04:04:45.000 122 33336.14 349.50 2360.48 37.01 2011-05-02 04:04:46.000 122 33336.25 349.49 2360.55 37.01 2011-05-02 04:04:47.000 122 33336.14 349.48 2360.56 37.01 2011-05-02 04:04:48.000 122 33336.33 349.53 2360.62 37.01 2011-05-02 04:04:49.000 122 33336.31 349.48 2360.61 37.01 2011-05-02 04:04:50.000 122 33336.25 349.46 2360.57 37.01 2011-05-02 04:04:51.000 122 33336.34 349.42 2360.56 37.01 2011-05-02 04:04:52.000 122 33336.33 349.44 2360.51 37.01 2011-05-02 04:04:53.000 122 33336.40 349.45 2360.55 37.01 2011-05-02 04:04:54.000 122 33336.53 349.41 2360.54 37.01 2011-05-02 04:04:55.000 122 33336.45 349.40 2360.58 37.01 2011-05-02 04:04:56.000 122 33336.56 349.43 2360.62 37.01 2011-05-02 04:04:57.000 122 33336.57 349.38 2360.59 37.01 2011-05-02 04:04:58.000 122 33336.46 349.38 2360.57 37.01 2011-05-02 04:04:59.000 122 33336.63 349.39 2360.49 37.01 2011-05-02 04:05:00.000 122 33336.62 349.44 2360.65 37.01 2011-05-02 04:05:01.000 122 33336.67 349.38 2360.61 37.01 2011-05-02 04:05:02.000 122 33336.63 349.43 2360.49 37.01 2011-05-02 04:05:03.000 122 33336.63 349.37 2360.45 37.01 2011-05-02 04:05:04.000 122 33336.60 349.37 2360.59 37.01 2011-05-02 04:05:05.000 122 33336.59 349.38 2360.45 37.01 2011-05-02 04:05:06.000 122 33336.62 349.38 2360.59 37.01 2011-05-02 04:05:07.000 122 33336.62 349.43 2360.49 37.01 2011-05-02 04:05:08.000 122 33336.68 349.40 2360.53 37.01 2011-05-02 04:05:09.000 122 33336.62 349.35 2360.49 37.01 2011-05-02 04:05:10.000 122 33336.65 349.36 2360.48 37.01 2011-05-02 04:05:11.000 122 33336.63 349.38 2360.43 37.01 2011-05-02 04:05:12.000 122 33336.60 349.39 2360.51 37.01 2011-05-02 04:05:13.000 122 33336.59 349.41 2360.46 37.01 2011-05-02 04:05:14.000 122 33336.62 349.41 2360.45 37.01 2011-05-02 04:05:15.000 122 33336.59 349.44 2360.46 37.01 2011-05-02 04:05:16.000 122 33336.53 349.46 2360.46 37.01 2011-05-02 04:05:17.000 122 33336.59 349.44 2360.46 37.01 2011-05-02 04:05:18.000 122 33336.54 349.51 2360.44 37.01 2011-05-02 04:05:19.000 122 33336.46 349.48 2360.43 37.01 2011-05-02 04:05:20.000 122 33336.49 349.49 2360.43 37.01 2011-05-02 04:05:21.000 122 33336.41 349.49 2360.43 37.01 2011-05-02 04:05:22.000 122 33336.46 349.52 2360.53 37.01 2011-05-02 04:05:23.000 122 33336.42 349.51 2360.55 37.01 2011-05-02 04:05:24.000 122 33336.43 349.52 2360.40 37.01 2011-05-02 04:05:25.000 122 33336.34 349.54 2360.43 37.01 2011-05-02 04:05:26.000 122 33336.34 349.49 2360.55 37.01 2011-05-02 04:05:27.000 122 33336.36 349.54 2360.53 37.01 2011-05-02 04:05:28.000 122 33336.35 349.52 2360.51 37.01 2011-05-02 04:05:29.000 122 33336.12 349.57 2360.49 37.01 2011-05-02 04:05:30.000 122 33336.36 349.55 2360.48 37.01 2011-05-02 04:05:31.000 122 33336.16 349.56 2360.53 37.01 2011-05-02 04:05:32.000 122 33336.22 349.59 2360.62 37.01 2011-05-02 04:05:33.000 122 33336.22 349.57 2360.49 37.01 2011-05-02 04:05:34.000 122 33336.19 349.59 2360.62 37.01 2011-05-02 04:05:35.000 122 33336.22 349.56 2360.65 37.01 2011-05-02 04:05:36.000 122 33336.17 349.58 2360.53 37.01 2011-05-02 04:05:37.000 122 33336.12 349.56 2360.57 37.01 2011-05-02 04:05:38.000 122 33336.15 349.56 2360.68 37.01 2011-05-02 04:05:39.000 122 33336.07 349.60 2360.61 37.01 2011-05-02 04:05:40.000 122 33335.98 349.61 2360.62 37.01 2011-05-02 04:05:41.000 122 33336.14 349.55 2360.71 37.01 2011-05-02 04:05:42.000 122 33336.17 349.57 2360.67 37.01 2011-05-02 04:05:43.000 122 33336.04 349.57 2360.71 37.01 2011-05-02 04:05:44.000 122 33336.03 349.59 2360.67 37.01 2011-05-02 04:05:45.000 122 33335.96 349.59 2360.68 37.01 2011-05-02 04:05:46.000 122 33336.01 349.57 2360.68 37.01 2011-05-02 04:05:47.000 122 33335.87 349.58 2360.74 37.01 2011-05-02 04:05:48.000 122 33335.96 349.56 2360.64 37.01 2011-05-02 04:05:49.000 122 33335.86 349.54 2360.63 37.01 2011-05-02 04:05:50.000 122 33335.83 349.63 2360.68 37.01 2011-05-02 04:05:51.000 122 33335.97 349.63 2360.74 37.01 2011-05-02 04:05:52.000 122 33335.98 349.56 2360.68 37.01 2011-05-02 04:05:53.000 122 33335.86 349.59 2360.72 37.01 2011-05-02 04:05:54.000 122 33335.81 349.55 2360.70 37.01 2011-05-02 04:05:55.000 122 33335.80 349.57 2360.70 37.01 2011-05-02 04:05:56.000 122 33335.84 349.60 2360.76 37.01 2011-05-02 04:05:57.000 122 33335.92 349.62 2360.69 37.01 2011-05-02 04:05:58.000 122 33335.89 349.57 2360.69 37.01 2011-05-02 04:05:59.000 122 33335.84 349.61 2360.76 37.01 2011-05-02 04:06:00.000 122 33335.90 349.56 2360.83 37.01 2011-05-02 04:06:01.000 122 33335.77 349.58 2360.85 37.01 2011-05-02 04:06:02.000 122 33335.85 349.60 2360.85 37.01 2011-05-02 04:06:03.000 122 33335.86 349.52 2360.85 37.01 2011-05-02 04:06:04.000 122 33335.89 349.59 2360.77 37.01 2011-05-02 04:06:05.000 122 33335.93 349.55 2360.81 37.01 2011-05-02 04:06:06.000 122 33335.96 349.54 2360.83 37.01 2011-05-02 04:06:07.000 122 33335.90 349.54 2360.77 37.01 2011-05-02 04:06:08.000 122 33335.99 349.57 2360.81 37.01 2011-05-02 04:06:09.000 122 33335.96 349.54 2360.83 37.01 2011-05-02 04:06:10.000 122 33336.00 349.55 2360.80 37.01 2011-05-02 04:06:11.000 122 33336.08 349.57 2360.76 37.01 2011-05-02 04:06:12.000 122 33336.09 349.54 2360.78 37.01 2011-05-02 04:06:13.000 122 33336.06 349.54 2360.82 37.01 2011-05-02 04:06:14.000 122 33336.09 349.50 2360.77 37.01 2011-05-02 04:06:15.000 122 33336.09 349.50 2360.87 37.01 2011-05-02 04:06:16.000 122 33336.12 349.52 2360.71 37.01 2011-05-02 04:06:17.000 122 33336.12 349.50 2360.79 37.01 2011-05-02 04:06:18.000 122 33336.15 349.52 2360.76 37.01 2011-05-02 04:06:19.000 122 33336.21 349.49 2360.68 37.01 2011-05-02 04:06:20.000 122 33336.13 349.50 2360.64 37.01 2011-05-02 04:06:21.000 122 33336.12 349.56 2360.65 37.01 2011-05-02 04:06:22.000 122 33336.14 349.52 2360.66 37.01 2011-05-02 04:06:23.000 122 33336.19 349.57 2360.70 37.01 2011-05-02 04:06:24.000 122 33336.10 349.51 2360.70 37.01 2011-05-02 04:06:25.000 122 33336.13 349.55 2360.78 37.01 2011-05-02 04:06:26.000 122 33336.14 349.56 2360.74 37.01 2011-05-02 04:06:27.000 122 33336.14 349.55 2360.67 37.01 2011-05-02 04:06:28.000 122 33336.09 349.54 2360.79 37.01 2011-05-02 04:06:29.000 122 33336.11 349.55 2360.71 37.01 2011-05-02 04:06:30.000 122 33335.96 349.55 2360.66 37.01 2011-05-02 04:06:31.000 122 33335.87 349.60 2360.71 37.01 2011-05-02 04:06:32.000 122 33335.91 349.60 2360.71 37.01 2011-05-02 04:06:33.000 122 33335.86 349.63 2360.83 37.01 2011-05-02 04:06:34.000 122 33335.86 349.61 2360.63 37.01 2011-05-02 04:06:35.000 122 33335.78 349.60 2360.73 37.01 2011-05-02 04:06:36.000 122 33335.76 349.60 2360.64 37.01 2011-05-02 04:06:37.000 122 33335.76 349.64 2360.71 37.01 2011-05-02 04:06:38.000 122 33335.64 349.57 2360.70 37.01 2011-05-02 04:06:39.000 122 33335.60 349.63 2360.66 37.01 2011-05-02 04:06:40.000 122 33335.71 349.67 2360.74 37.01 2011-05-02 04:06:41.000 122 33335.72 349.64 2360.80 37.01 2011-05-02 04:06:42.000 122 33335.62 349.62 2360.80 37.01 2011-05-02 04:06:43.000 122 33335.53 349.67 2360.73 37.01 2011-05-02 04:06:44.000 122 33335.54 349.68 2360.82 37.01 2011-05-02 04:06:45.000 122 33335.44 349.65 2360.78 37.01 2011-05-02 04:06:46.000 122 33335.50 349.68 2360.93 37.01 2011-05-02 04:06:47.000 122 33335.50 349.70 2360.90 37.01 2011-05-02 04:06:48.000 122 33335.50 349.68 2360.77 37.01 2011-05-02 04:06:49.000 122 33335.50 349.65 2360.90 37.01 2011-05-02 04:06:50.000 122 33335.42 349.63 2360.87 37.01 2011-05-02 04:06:51.000 122 33335.42 349.68 2360.92 37.01 2011-05-02 04:06:52.000 122 33335.50 349.69 2360.91 37.01 2011-05-02 04:06:53.000 122 33335.45 349.66 2360.90 37.01 2011-05-02 04:06:54.000 122 33335.41 349.70 2360.89 37.01 2011-05-02 04:06:55.000 122 33335.43 349.66 2360.96 37.01 2011-05-02 04:06:56.000 122 33335.39 349.68 2360.95 37.01 2011-05-02 04:06:57.000 122 33335.39 349.65 2361.00 37.01 2011-05-02 04:06:58.000 122 33335.35 349.67 2361.00 37.01 2011-05-02 04:06:59.000 122 33335.48 349.65 2361.00 37.01 2011-05-02 04:07:00.000 122 33335.41 349.62 2360.96 37.01 2011-05-02 04:07:01.000 122 33335.36 349.63 2360.96 37.01 2011-05-02 04:07:02.000 122 33335.42 349.65 2360.99 37.01 2011-05-02 04:07:03.000 122 33335.54 349.62 2361.03 37.01 2011-05-02 04:07:04.000 122 33335.51 349.59 2361.00 37.01 2011-05-02 04:07:05.000 122 33335.57 349.61 2361.01 37.01 2011-05-02 04:07:06.000 122 33335.60 349.55 2360.97 37.01 2011-05-02 04:07:07.000 122 33335.52 349.57 2360.99 37.01 2011-05-02 04:07:08.000 122 33335.48 349.58 2361.00 37.01 2011-05-02 04:07:09.000 122 33335.64 349.63 2360.99 37.01 2011-05-02 04:07:10.000 122 33335.59 349.58 2360.99 37.01 2011-05-02 04:07:11.000 122 33335.57 349.58 2360.97 37.01 2011-05-02 04:07:12.000 122 33335.61 349.62 2360.98 37.01 2011-05-02 04:07:13.000 122 33335.71 349.56 2360.94 37.01 2011-05-02 04:07:14.000 122 33335.66 349.61 2361.04 37.01 2011-05-02 04:07:15.000 122 33335.63 349.62 2360.93 37.01 2011-05-02 04:07:16.000 122 33335.65 349.58 2360.93 37.01 2011-05-02 04:07:17.000 122 33335.66 349.58 2360.89 37.01 2011-05-02 04:07:18.000 122 33335.68 349.62 2360.88 37.01 2011-05-02 04:07:19.000 122 33335.76 349.62 2360.90 37.01 2011-05-02 04:07:20.000 122 33335.62 349.58 2360.89 37.01 2011-05-02 04:07:21.000 122 33335.62 349.61 2360.82 37.01 2011-05-02 04:07:22.000 122 33335.61 349.58 2360.80 37.01 2011-05-02 04:07:23.000 122 33335.66 349.63 2360.80 37.01 2011-05-02 04:07:24.000 122 33335.52 349.59 2360.88 37.01 2011-05-02 04:07:25.000 122 33335.55 349.59 2360.86 37.01 2011-05-02 04:07:26.000 122 33335.54 349.63 2360.84 37.01 2011-05-02 04:07:27.000 122 33335.62 349.60 2360.85 37.01 2011-05-02 04:07:28.000 122 33335.57 349.60 2360.94 37.01 2011-05-02 04:07:29.000 122 33335.68 349.61 2360.88 37.01 2011-05-02 04:07:30.000 122 33335.46 349.60 2360.84 37.01 2011-05-02 04:07:31.000 122 33335.64 349.63 2360.94 37.01 2011-05-02 04:07:32.000 122 33335.56 349.63 2360.84 37.01 2011-05-02 04:07:33.000 122 33335.55 349.57 2360.95 37.01 2011-05-02 04:07:34.000 122 33335.53 349.60 2360.88 37.01 2011-05-02 04:07:35.000 122 33335.51 349.59 2360.83 37.01 2011-05-02 04:07:36.000 122 33335.56 349.58 2360.86 37.01 2011-05-02 04:07:37.000 122 33335.61 349.54 2360.93 37.01 2011-05-02 04:07:38.000 122 33335.56 349.55 2360.87 37.01 2011-05-02 04:07:39.000 122 33335.64 349.58 2360.88 37.01 2011-05-02 04:07:40.000 122 33335.63 349.59 2360.92 37.01 2011-05-02 04:07:41.000 122 33335.60 349.53 2360.89 37.01 2011-05-02 04:07:42.000 122 33335.60 349.56 2360.86 37.01 2011-05-02 04:07:43.000 122 33335.73 349.52 2360.91 37.01 2011-05-02 04:07:44.000 122 33335.70 349.51 2360.92 37.01 2011-05-02 04:07:45.000 122 33335.82 349.53 2360.91 37.01 2011-05-02 04:07:46.000 122 33335.81 349.53 2360.92 37.01 2011-05-02 04:07:47.000 122 33335.78 349.57 2360.89 37.01 2011-05-02 04:07:48.000 122 33335.91 349.53 2360.82 37.01 2011-05-02 04:07:49.000 122 33335.91 349.52 2360.99 37.01 2011-05-02 04:07:50.000 122 33335.91 349.49 2360.89 37.01 2011-05-02 04:07:51.000 122 33335.85 349.50 2360.88 37.01 2011-05-02 04:07:52.000 122 33335.98 349.52 2360.86 37.01 2011-05-02 04:07:53.000 122 33335.89 349.48 2360.95 37.01 2011-05-02 04:07:54.000 122 33335.99 349.50 2360.85 37.01 2011-05-02 04:07:55.000 122 33336.00 349.49 2360.89 37.01 2011-05-02 04:07:56.000 122 33335.94 349.47 2360.84 37.01 2011-05-02 04:07:57.000 122 33336.03 349.52 2360.84 37.01 2011-05-02 04:07:58.000 122 33335.98 349.47 2360.84 37.01 2011-05-02 04:07:59.000 122 33336.00 349.47 2360.84 37.01 2011-05-02 04:08:00.000 122 33335.93 349.46 2360.86 37.01 2011-05-02 04:08:01.000 122 33336.00 349.47 2360.89 37.01 2011-05-02 04:08:02.000 122 33335.97 349.46 2360.87 37.01 2011-05-02 04:08:03.000 122 33335.91 349.42 2360.78 37.01 2011-05-02 04:08:04.000 122 33335.93 349.48 2360.85 37.01 2011-05-02 04:08:05.000 122 33335.90 349.49 2360.73 37.01 2011-05-02 04:08:06.000 122 33335.93 349.48 2360.77 37.01 2011-05-02 04:08:07.000 122 33335.94 349.45 2360.84 37.01 2011-05-02 04:08:08.000 122 33335.90 349.48 2360.76 37.01 2011-05-02 04:08:09.000 122 33336.03 349.49 2360.82 37.01 2011-05-02 04:08:10.000 122 33335.97 349.51 2360.74 37.01 2011-05-02 04:08:11.000 122 33335.90 349.55 2360.80 37.01 2011-05-02 04:08:12.000 122 33336.02 349.51 2360.78 37.01 2011-05-02 04:08:13.000 122 33335.95 349.52 2360.75 37.01 2011-05-02 04:08:14.000 122 33335.97 349.49 2360.75 37.01 2011-05-02 04:08:15.000 122 33336.09 349.49 2360.74 37.01 2011-05-02 04:08:16.000 122 33336.01 349.50 2360.76 37.01 2011-05-02 04:08:17.000 122 33336.09 349.47 2360.83 37.01 2011-05-02 04:08:18.000 122 33336.07 349.51 2360.76 37.01 2011-05-02 04:08:19.000 122 33336.15 349.52 2360.80 37.01 2011-05-02 04:08:20.000 122 33336.06 349.50 2360.75 37.01 2011-05-02 04:08:21.000 122 33336.07 349.57 2360.86 37.01 2011-05-02 04:08:22.000 122 33336.14 349.59 2360.77 37.01 2011-05-02 04:08:23.000 122 33336.04 349.55 2360.72 37.01 2011-05-02 04:08:24.000 122 33336.04 349.54 2360.82 37.01 2011-05-02 04:08:25.000 122 33336.15 349.57 2360.80 37.01 2011-05-02 04:08:26.000 122 33336.12 349.60 2360.90 37.01 2011-05-02 04:08:27.000 122 33336.08 349.58 2360.77 37.01 2011-05-02 04:08:28.000 122 33336.03 349.56 2360.73 37.01 2011-05-02 04:08:29.000 122 33336.03 349.57 2360.75 37.01 2011-05-02 04:08:30.000 122 33336.03 349.60 2360.77 37.01 2011-05-02 04:08:31.000 122 33336.15 349.62 2360.81 37.01 2011-05-02 04:08:32.000 122 33336.09 349.62 2360.77 37.01 2011-05-02 04:08:33.000 122 33336.09 349.62 2360.73 37.01 2011-05-02 04:08:34.000 122 33336.11 349.65 2360.82 37.01 2011-05-02 04:08:35.000 122 33336.13 349.63 2360.74 37.01 2011-05-02 04:08:36.000 122 33336.03 349.65 2360.76 37.01 2011-05-02 04:08:37.000 122 33336.14 349.65 2360.84 37.01 2011-05-02 04:08:38.000 122 33336.12 349.66 2360.83 37.01 2011-05-02 04:08:39.000 122 33336.09 349.64 2360.80 37.01 2011-05-02 04:08:40.000 122 33336.04 349.66 2360.77 37.01 2011-05-02 04:08:41.000 122 33335.91 349.65 2360.84 37.01 2011-05-02 04:08:42.000 122 33336.00 349.63 2360.78 37.01 2011-05-02 04:08:43.000 122 33336.08 349.65 2360.80 37.01 2011-05-02 04:08:44.000 122 33336.00 349.68 2360.73 37.01 2011-05-02 04:08:45.000 122 33336.00 349.67 2360.85 37.01 2011-05-02 04:08:46.000 122 33336.03 349.67 2360.82 37.01 2011-05-02 04:08:47.000 122 33336.02 349.70 2360.93 37.01 2011-05-02 04:08:48.000 122 33335.92 349.69 2360.86 37.01 2011-05-02 04:08:49.000 122 33336.07 349.69 2360.83 37.01 2011-05-02 04:08:50.000 122 33336.06 349.73 2360.79 37.01 2011-05-02 04:08:51.000 122 33336.00 349.71 2360.84 37.01 2011-05-02 04:08:52.000 122 33336.05 349.66 2360.89 37.01 2011-05-02 04:08:53.000 122 33336.19 349.68 2360.89 37.01 2011-05-02 04:08:54.000 122 33336.12 349.69 2360.95 37.01 2011-05-02 04:08:55.000 122 33336.07 349.69 2361.01 37.01 2011-05-02 04:08:56.000 122 33336.10 349.65 2360.91 37.01 2011-05-02 04:08:57.000 122 33336.15 349.67 2360.94 37.01 2011-05-02 04:08:58.000 122 33336.04 349.70 2360.93 37.01 2011-05-02 04:08:59.000 122 33336.21 349.65 2361.01 37.01 2011-05-02 04:09:00.000 122 33336.13 349.66 2360.88 37.01 2011-05-02 04:09:01.000 122 33336.17 349.66 2360.93 37.01 2011-05-02 04:09:02.000 122 33336.20 349.63 2360.99 37.01 2011-05-02 04:09:03.000 122 33336.12 349.69 2360.93 37.01 2011-05-02 04:09:04.000 122 33336.20 349.63 2360.93 37.01 2011-05-02 04:09:05.000 122 33336.24 349.68 2360.93 37.01 2011-05-02 04:09:06.000 122 33336.21 349.66 2360.98 37.01 2011-05-02 04:09:07.000 122 33336.25 349.64 2360.94 37.01 2011-05-02 04:09:08.000 122 33336.19 349.61 2360.91 37.01 2011-05-02 04:09:09.000 122 33336.28 349.66 2361.04 37.01 2011-05-02 04:09:10.000 122 33336.31 349.63 2360.94 37.01 2011-05-02 04:09:11.000 122 33336.31 349.60 2360.94 37.01 2011-05-02 04:09:12.000 122 33336.29 349.64 2360.91 37.01 2011-05-02 04:09:13.000 122 33336.34 349.64 2360.98 37.01 2011-05-02 04:09:14.000 122 33336.38 349.60 2360.96 37.01 2011-05-02 04:09:15.000 122 33336.36 349.60 2360.99 37.01 2011-05-02 04:09:16.000 122 33336.37 349.61 2360.97 37.01 2011-05-02 04:09:17.000 122 33336.53 349.58 2360.89 37.01 2011-05-02 04:09:18.000 122 33336.43 349.55 2360.98 37.01 2011-05-02 04:09:19.000 122 33336.49 349.56 2360.92 37.01 2011-05-02 04:09:20.000 122 33336.46 349.57 2360.91 37.01 2011-05-02 04:09:21.000 122 33336.47 349.61 2360.86 37.01 2011-05-02 04:09:22.000 122 33336.51 349.57 2360.81 37.01 2011-05-02 04:09:23.000 122 33336.53 349.62 2360.89 37.01 2011-05-02 04:09:24.000 122 33336.56 349.57 2360.96 37.01 2011-05-02 04:09:25.000 122 33336.54 349.57 2360.89 37.01 2011-05-02 04:09:26.000 122 33336.55 349.57 2360.92 37.01 2011-05-02 04:09:27.000 122 33336.61 349.57 2360.83 37.01 2011-05-02 04:09:28.000 122 33336.50 349.55 2360.85 37.01 2011-05-02 04:09:29.000 122 33336.48 349.58 2360.84 37.01 2011-05-02 04:09:30.000 122 33336.61 349.56 2360.92 37.01 2011-05-02 04:09:31.000 122 33336.57 349.57 2360.91 37.01 2011-05-02 04:09:32.000 122 33336.53 349.59 2360.92 37.01 2011-05-02 04:09:33.000 122 33336.54 349.57 2360.79 37.01 2011-05-02 04:09:34.000 122 33336.48 349.57 2360.93 37.01 2011-05-02 04:09:35.000 122 33336.40 349.57 2360.81 37.01 2011-05-02 04:09:36.000 122 33336.52 349.57 2360.94 37.01 2011-05-02 04:09:37.000 122 33336.59 349.61 2360.92 37.01 2011-05-02 04:09:38.000 122 33336.51 349.58 2360.88 37.01 2011-05-02 04:09:39.000 122 33336.52 349.53 2360.89 37.01 2011-05-02 04:09:40.000 122 33336.51 349.54 2360.87 37.01 2011-05-02 04:09:41.000 122 33336.49 349.54 2360.94 37.01 2011-05-02 04:09:42.000 122 33336.55 349.52 2360.88 37.01 2011-05-02 04:09:43.000 122 33336.47 349.51 2360.87 37.01 2011-05-02 04:09:44.000 122 33336.51 349.54 2360.92 37.01 2011-05-02 04:09:45.000 122 33336.49 349.54 2360.90 37.01 2011-05-02 04:09:46.000 122 33336.48 349.52 2360.91 37.01 2011-05-02 04:09:47.000 122 33336.50 349.57 2360.83 37.01 2011-05-02 04:09:48.000 122 33336.43 349.55 2360.96 37.01 2011-05-02 04:09:49.000 122 33336.49 349.54 2360.92 37.01 2011-05-02 04:09:50.000 122 33336.48 349.54 2360.93 37.01 2011-05-02 04:09:51.000 122 33336.41 349.51 2360.91 37.01 2011-05-02 04:09:52.000 122 33336.37 349.50 2360.93 37.01 2011-05-02 04:09:53.000 122 33336.36 349.51 2360.89 37.01 2011-05-02 04:09:54.000 122 33336.38 349.50 2360.84 37.01 2011-05-02 04:09:55.000 122 33336.34 349.53 2360.91 37.01 2011-05-02 04:09:56.000 122 33336.35 349.52 2360.87 37.01 2011-05-02 04:09:57.000 122 33336.41 349.52 2360.83 37.01 2011-05-02 04:09:58.000 122 33336.42 349.51 2360.84 37.01 2011-05-02 04:09:59.000 122 33336.41 349.51 2360.83 37.01 2011-05-02 04:10:00.000 122 33336.44 349.52 2360.83 37.01 2011-05-02 04:10:01.000 122 33336.28 349.49 2360.92 37.01 2011-05-02 04:10:02.000 122 33336.27 349.51 2360.93 37.01 2011-05-02 04:10:03.000 122 33336.29 349.50 2360.92 37.01 2011-05-02 04:10:04.000 122 33336.34 349.47 2360.95 37.01 2011-05-02 04:10:05.000 122 33336.38 349.54 2360.93 37.01 2011-05-02 04:10:06.000 122 33336.40 349.48 2360.91 37.01 2011-05-02 04:10:07.000 122 33336.36 349.47 2360.99 37.01 2011-05-02 04:10:08.000 122 33336.38 349.49 2360.92 37.01 2011-05-02 04:10:09.000 122 33336.37 349.47 2360.95 37.01 2011-05-02 04:10:10.000 122 33336.37 349.44 2360.97 37.01 2011-05-02 04:10:11.000 122 33336.38 349.48 2361.05 37.01 2011-05-02 04:10:12.000 122 33336.20 349.50 2360.95 37.01 2011-05-02 04:10:13.000 122 33336.31 349.42 2360.95 37.01 2011-05-02 04:10:14.000 122 33336.29 349.45 2360.95 37.01 2011-05-02 04:10:15.000 122 33336.34 349.47 2360.91 37.01 2011-05-02 04:10:16.000 122 33336.25 349.38 2360.97 37.01 2011-05-02 04:10:17.000 122 33336.28 349.45 2360.96 37.01 2011-05-02 04:10:18.000 122 33336.23 349.43 2360.97 37.01 2011-05-02 04:10:19.000 122 33336.25 349.44 2360.98 37.01 2011-05-02 04:10:20.000 122 33336.29 349.43 2360.91 37.01 2011-05-02 04:10:21.000 122 33336.28 349.45 2360.93 37.01 2011-05-02 04:10:22.000 122 33336.28 349.44 2360.99 37.01 2011-05-02 04:10:23.000 122 33336.21 349.44 2361.00 37.01 2011-05-02 04:10:24.000 122 33336.16 349.44 2360.97 37.01 2011-05-02 04:10:25.000 122 33336.29 349.46 2360.95 37.01 2011-05-02 04:10:26.000 122 33336.25 349.44 2360.93 37.01 2011-05-02 04:10:27.000 122 33336.34 349.42 2360.97 37.01 2011-05-02 04:10:28.000 122 33336.24 349.47 2360.94 37.01 2011-05-02 04:10:29.000 122 33336.29 349.44 2360.95 37.01 2011-05-02 04:10:30.000 122 33336.25 349.44 2360.97 37.01 2011-05-02 04:10:31.000 122 33336.26 349.44 2361.04 37.01 2011-05-02 04:10:32.000 122 33336.21 349.37 2360.99 37.01 2011-05-02 04:10:33.000 122 33336.24 349.41 2360.96 37.01 2011-05-02 04:10:34.000 122 33336.30 349.41 2360.95 37.01 2011-05-02 04:10:35.000 122 33336.29 349.38 2361.01 37.01 2011-05-02 04:10:36.000 122 33336.16 349.36 2361.06 37.01 2011-05-02 04:10:37.000 122 33336.22 349.39 2361.01 37.01 2011-05-02 04:10:38.000 122 33336.18 349.40 2360.97 37.01 2011-05-02 04:10:39.000 122 33336.24 349.35 2360.95 37.01 2011-05-02 04:10:40.000 122 33336.16 349.42 2360.94 37.01 2011-05-02 04:10:41.000 122 33336.12 349.42 2360.97 37.01 2011-05-02 04:10:42.000 122 33336.18 349.46 2361.00 37.01 2011-05-02 04:10:43.000 122 33336.22 349.40 2361.01 37.01 2011-05-02 04:10:44.000 122 33336.14 349.40 2360.97 37.01 2011-05-02 04:10:45.000 122 33336.24 349.41 2361.00 37.01 2011-05-02 04:10:46.000 122 33336.13 349.37 2361.04 37.01 2011-05-02 04:10:47.000 122 33336.09 349.39 2360.93 37.01 2011-05-02 04:10:48.000 122 33336.19 349.41 2361.02 37.01 2011-05-02 04:10:49.000 122 33336.19 349.38 2360.95 37.01 2011-05-02 04:10:50.000 122 33336.07 349.41 2361.05 37.01 2011-05-02 04:10:51.000 122 33336.12 349.44 2360.93 37.01 2011-05-02 04:10:52.000 122 33336.21 349.44 2361.08 37.01 2011-05-02 04:10:53.000 122 33336.01 349.40 2360.98 37.01 2011-05-02 04:10:54.000 122 33336.18 349.42 2361.03 37.01 2011-05-02 04:10:55.000 122 33336.07 349.44 2361.01 37.01 2011-05-02 04:10:56.000 122 33336.07 349.45 2360.99 37.01 2011-05-02 04:10:57.000 122 33336.10 349.44 2361.09 37.01 2011-05-02 04:10:58.000 122 33336.05 349.45 2360.94 37.01 2011-05-02 04:10:59.000 122 33336.07 349.43 2361.06 37.01 2011-05-02 04:11:00.000 122 33336.03 349.49 2361.06 37.01 2011-05-02 04:11:01.000 122 33336.05 349.46 2361.00 37.01 2011-05-02 04:11:02.000 122 33335.98 349.45 2361.08 37.01 2011-05-02 04:11:03.000 122 33335.97 349.52 2360.95 37.01 2011-05-02 04:11:04.000 122 33335.95 349.50 2360.93 37.01 2011-05-02 04:11:05.000 122 33335.89 349.49 2360.98 37.01 2011-05-02 04:11:06.000 122 33335.93 349.49 2360.99 37.01 2011-05-02 04:11:07.000 122 33335.82 349.46 2361.08 37.01 2011-05-02 04:11:08.000 122 33335.91 349.46 2361.03 37.01 2011-05-02 04:11:09.000 122 33335.86 349.46 2360.99 37.01 2011-05-02 04:11:10.000 122 33335.90 349.47 2360.99 37.01 2011-05-02 04:11:11.000 122 33335.86 349.49 2361.00 37.01 2011-05-02 04:11:12.000 122 33335.78 349.52 2361.11 37.01 2011-05-02 04:11:13.000 122 33335.69 349.45 2361.11 37.01 2011-05-02 04:11:14.000 122 33335.75 349.48 2361.04 37.01 2011-05-02 04:11:15.000 122 33335.81 349.52 2361.07 37.01 2011-05-02 04:11:16.000 122 33335.73 349.54 2361.11 37.01 2011-05-02 04:11:17.000 122 33335.77 349.55 2361.07 37.01 2011-05-02 04:11:18.000 122 33335.64 349.56 2361.15 37.01 2011-05-02 04:11:19.000 122 33335.73 349.51 2361.15 37.01 2011-05-02 04:11:20.000 122 33335.69 349.47 2361.14 37.01 2011-05-02 04:11:21.000 122 33335.74 349.50 2361.17 37.01 2011-05-02 04:11:22.000 122 33335.72 349.48 2361.04 37.01 2011-05-02 04:11:23.000 122 33335.77 349.51 2361.07 37.01 2011-05-02 04:11:24.000 122 33335.66 349.53 2361.13 37.01 2011-05-02 04:11:25.000 122 33335.76 349.51 2361.05 37.01 2011-05-02 04:11:26.000 122 33335.77 349.46 2361.08 37.01 2011-05-02 04:11:27.000 122 33335.77 349.51 2361.19 37.01 2011-05-02 04:11:28.000 122 33335.72 349.48 2361.08 37.01 2011-05-02 04:11:29.000 122 33335.70 349.53 2361.12 37.01 2011-05-02 04:11:30.000 122 33335.78 349.47 2361.23 37.01 2011-05-02 04:11:31.000 122 33335.69 349.48 2361.08 37.01 2011-05-02 04:11:32.000 122 33335.68 349.46 2361.10 37.01 2011-05-02 04:11:33.000 122 33335.69 349.51 2361.11 37.01 2011-05-02 04:11:34.000 122 33335.67 349.44 2361.06 37.01 2011-05-02 04:11:35.000 122 33335.66 349.47 2361.11 37.01 2011-05-02 04:11:36.000 122 33335.64 349.47 2361.13 37.01 2011-05-02 04:11:37.000 122 33335.58 349.51 2361.17 37.01 2011-05-02 04:11:38.000 122 33335.59 349.49 2361.18 37.01 2011-05-02 04:11:39.000 122 33335.60 349.43 2361.17 37.01 2011-05-02 04:11:40.000 122 33335.60 349.42 2361.11 37.01 2011-05-02 04:11:41.000 122 33335.45 349.46 2361.10 37.01 2011-05-02 04:11:42.000 122 33335.58 349.49 2361.22 37.01 2011-05-02 04:11:43.000 122 33335.34 349.46 2361.19 37.01 2011-05-02 04:11:44.000 122 33335.42 349.47 2361.14 37.01 2011-05-02 04:11:45.000 122 33335.35 349.47 2361.12 37.01 2011-05-02 04:11:46.000 122 33335.37 349.49 2361.09 37.01 2011-05-02 04:11:47.000 122 33335.35 349.47 2361.15 37.01 2011-05-02 04:11:48.000 122 33335.32 349.50 2361.14 37.01 2011-05-02 04:11:49.000 122 33335.29 349.53 2361.22 37.01 2011-05-02 04:11:50.000 122 33335.26 349.55 2361.20 37.01 2011-05-02 04:11:51.000 122 33335.31 349.47 2361.19 37.01 2011-05-02 04:11:52.000 122 33335.31 349.50 2361.18 37.01 2011-05-02 04:11:53.000 122 33335.31 349.49 2361.25 37.01 2011-05-02 04:11:54.000 122 33335.37 349.45 2361.14 37.00 2011-05-02 04:11:55.000 122 33335.41 349.49 2361.18 37.01 2011-05-02 04:11:56.000 122 33335.29 349.48 2361.16 37.01 2011-05-02 04:11:57.000 122 33335.38 349.45 2361.26 37.01 2011-05-02 04:11:58.000 122 33335.40 349.47 2361.22 37.00 2011-05-02 04:11:59.000 122 33335.45 349.51 2361.24 37.01 2011-05-02 04:12:00.000 122 33335.35 349.49 2361.20 37.01 2011-05-02 04:12:01.000 122 33335.39 349.48 2361.20 37.00 2011-05-02 04:12:02.000 122 33335.38 349.50 2361.23 37.01 2011-05-02 04:12:03.000 122 33335.35 349.56 2361.20 37.00 2011-05-02 04:12:04.000 122 33335.42 349.53 2361.29 37.00 2011-05-02 04:12:05.000 122 33335.47 349.50 2361.16 37.00 2011-05-02 04:12:06.000 122 33335.35 349.50 2361.23 37.00 2011-05-02 04:12:07.000 122 33335.36 349.52 2361.25 37.00 2011-05-02 04:12:08.000 122 33335.36 349.50 2361.23 37.00 2011-05-02 04:12:09.000 122 33335.36 349.51 2361.02 37.00 2011-05-02 04:12:10.000 122 33335.41 349.54 2361.14 37.00 2011-05-02 04:12:11.000 122 33335.48 349.53 2361.13 37.00 2011-05-02 04:12:12.000 122 33335.34 349.52 2361.18 37.00 2011-05-02 04:12:13.000 122 33335.38 349.53 2361.18 37.00 2011-05-02 04:12:14.000 122 33335.29 349.50 2361.22 37.00 2011-05-02 04:12:15.000 122 33335.37 349.55 2361.20 37.00 2011-05-02 04:12:16.000 122 33335.22 349.51 2361.20 37.00 2011-05-02 04:12:17.000 122 33335.19 349.56 2361.20 37.00 2011-05-02 04:12:18.000 122 33335.26 349.54 2361.24 37.00 2011-05-02 04:12:19.000 122 33335.17 349.61 2361.18 37.00 2011-05-02 04:12:20.000 122 33335.19 349.59 2361.17 37.00 2011-05-02 04:12:21.000 122 33335.14 349.60 2361.24 37.00 2011-05-02 04:12:22.000 122 33335.14 349.58 2361.20 37.00 2011-05-02 04:12:23.000 122 33335.00 349.62 2361.24 37.00 2011-05-02 04:12:24.000 122 33335.13 349.61 2361.23 37.00 2011-05-02 04:12:25.000 122 33334.89 349.65 2361.22 37.00 2011-05-02 04:12:26.000 122 33334.98 349.65 2361.20 37.00 2011-05-02 04:12:27.000 122 33334.97 349.64 2361.22 37.00 2011-05-02 04:12:28.000 122 33334.85 349.62 2361.13 37.00 2011-05-02 04:12:29.000 122 33334.87 349.64 2361.24 37.00 2011-05-02 04:12:30.000 122 33334.84 349.69 2361.28 37.00 2011-05-02 04:12:31.000 122 33335.00 349.69 2361.23 37.00 2011-05-02 04:12:32.000 122 33334.86 349.68 2361.30 37.00 2011-05-02 04:12:33.000 122 33334.79 349.67 2361.35 37.00 2011-05-02 04:12:34.000 122 33334.80 349.64 2361.33 37.00 2011-05-02 04:12:35.000 122 33334.73 349.66 2361.42 37.00 2011-05-02 04:12:36.000 122 33334.87 349.71 2361.33 37.00 2011-05-02 04:12:37.000 122 33334.92 349.67 2361.43 37.00 2011-05-02 04:12:38.000 122 33334.81 349.68 2361.38 37.00 2011-05-02 04:12:39.000 122 33334.86 349.65 2361.45 37.00 2011-05-02 04:12:40.000 122 33334.98 349.63 2361.42 37.00 2011-05-02 04:12:41.000 122 33335.02 349.66 2361.48 37.00 2011-05-02 04:12:42.000 122 33335.10 349.68 2361.45 37.00 2011-05-02 04:12:43.000 122 33335.07 349.69 2361.46 37.00 2011-05-02 04:12:44.000 122 33335.12 349.69 2361.40 37.00 2011-05-02 04:12:45.000 122 33335.13 349.67 2361.39 37.00 2011-05-02 04:12:46.000 122 33335.18 349.66 2361.42 37.00 2011-05-02 04:12:47.000 122 33335.22 349.64 2361.36 37.00 2011-05-02 04:12:48.000 122 33335.19 349.63 2361.35 37.00 2011-05-02 04:12:49.000 122 33335.29 349.66 2361.40 37.00 2011-05-02 04:12:50.000 122 33335.20 349.68 2361.39 37.00 2011-05-02 04:12:51.000 122 33335.34 349.65 2361.32 37.00 2011-05-02 04:12:52.000 122 33335.29 349.67 2361.29 37.00 2011-05-02 04:12:53.000 122 33335.22 349.66 2361.29 37.00 2011-05-02 04:12:54.000 122 33335.35 349.63 2361.40 37.00 2011-05-02 04:12:55.000 122 33335.32 349.67 2361.30 37.00 2011-05-02 04:12:56.000 122 33335.41 349.63 2361.26 37.00 2011-05-02 04:12:57.000 122 33335.36 349.69 2361.28 37.00 2011-05-02 04:12:58.000 122 33335.47 349.68 2361.33 37.00 2011-05-02 04:12:59.000 122 33335.48 349.68 2361.29 37.00 2011-05-02 04:13:00.000 122 33335.47 349.67 2361.31 37.00 2011-05-02 04:13:01.000 122 33335.42 349.71 2361.26 37.00 2011-05-02 04:13:02.000 122 33335.48 349.67 2361.22 37.00 2011-05-02 04:13:03.000 122 33335.37 349.70 2361.24 37.00 2011-05-02 04:13:04.000 122 33335.39 349.73 2361.30 37.00 2011-05-02 04:13:05.000 122 33335.41 349.71 2361.22 37.00 2011-05-02 04:13:06.000 122 33335.35 349.72 2361.22 37.00 2011-05-02 04:13:07.000 122 33335.37 349.76 2361.30 37.00 2011-05-02 04:13:08.000 122 33335.29 349.73 2361.30 37.00 2011-05-02 04:13:09.000 122 33335.34 349.71 2361.14 37.00 2011-05-02 04:13:10.000 122 33335.28 349.78 2361.23 37.00 2011-05-02 04:13:11.000 122 33335.31 349.76 2361.28 37.00 2011-05-02 04:13:12.000 122 33335.29 349.77 2361.18 37.00 2011-05-02 04:13:13.000 122 33335.28 349.81 2361.25 37.00 2011-05-02 04:13:14.000 122 33335.20 349.76 2361.26 37.00 2011-05-02 04:13:15.000 122 33335.13 349.84 2361.24 37.00 2011-05-02 04:13:16.000 122 33335.13 349.82 2361.20 37.00 2011-05-02 04:13:17.000 122 33335.08 349.81 2361.33 37.00 2011-05-02 04:13:18.000 122 33335.19 349.86 2361.23 37.00 2011-05-02 04:13:19.000 122 33335.08 349.83 2361.32 37.00 2011-05-02 04:13:20.000 122 33335.08 349.82 2361.29 37.00 2011-05-02 04:13:21.000 122 33335.11 349.82 2361.31 37.00 2011-05-02 04:13:22.000 122 33335.08 349.86 2361.28 37.00 2011-05-02 04:13:23.000 122 33335.07 349.86 2361.27 37.00 2011-05-02 04:13:24.000 122 33335.02 349.89 2361.24 37.00 2011-05-02 04:13:25.000 122 33335.05 349.89 2361.29 37.00 2011-05-02 04:13:26.000 122 33334.93 349.84 2361.30 37.00 2011-05-02 04:13:27.000 122 33335.02 349.90 2361.28 37.00 2011-05-02 04:13:28.000 122 33335.08 349.82 2361.29 37.00 2011-05-02 04:13:29.000 122 33335.04 349.92 2361.29 37.00 2011-05-02 04:13:30.000 122 33335.06 349.89 2361.38 37.00 2011-05-02 04:13:31.000 122 33335.01 349.89 2361.32 37.00 2011-05-02 04:13:32.000 122 33335.01 349.86 2361.38 37.00 2011-05-02 04:13:33.000 122 33335.06 349.88 2361.44 37.00 2011-05-02 04:13:34.000 122 33335.11 349.91 2361.45 37.00 2011-05-02 04:13:35.000 122 33335.03 349.88 2361.42 37.00 2011-05-02 04:13:36.000 122 33335.22 349.85 2361.43 37.00 2011-05-02 04:13:37.000 122 33335.09 349.85 2361.42 37.00 2011-05-02 04:13:38.000 122 33335.14 349.86 2361.43 37.00 2011-05-02 04:13:39.000 122 33335.07 349.86 2361.38 37.00 2011-05-02 04:13:40.000 122 33335.14 349.86 2361.41 37.00 2011-05-02 04:13:41.000 122 33335.10 349.85 2361.36 37.00 2011-05-02 04:13:42.000 122 33335.10 349.86 2361.30 37.00 2011-05-02 04:13:43.000 122 33335.11 349.85 2361.45 37.00 2011-05-02 04:13:44.000 122 33335.14 349.82 2361.42 37.00 2011-05-02 04:13:45.000 122 33335.14 349.86 2361.43 37.00 2011-05-02 04:13:46.000 122 33335.15 349.83 2361.47 37.00 2011-05-02 04:13:47.000 122 33335.11 349.81 2361.45 37.00 2011-05-02 04:13:48.000 122 33335.23 349.82 2361.42 37.00 2011-05-02 04:13:49.000 122 33335.22 349.79 2361.47 37.00 2011-05-02 04:13:50.000 122 33335.16 349.79 2361.44 37.00 2011-05-02 04:13:51.000 122 33335.26 349.77 2361.41 37.00 2011-05-02 04:13:52.000 122 33335.20 349.78 2361.47 37.00 2011-05-02 04:13:53.000 122 33335.34 349.77 2361.35 37.00 2011-05-02 04:13:54.000 122 33335.32 349.74 2361.41 37.00 2011-05-02 04:13:55.000 122 33335.39 349.74 2361.29 37.00 2011-05-02 04:13:56.000 122 33335.40 349.75 2361.29 37.00 2011-05-02 04:13:57.000 122 33335.44 349.74 2361.32 37.00 2011-05-02 04:13:58.000 122 33335.45 349.75 2361.41 37.00 2011-05-02 04:13:59.000 122 33335.48 349.70 2361.34 37.00 2011-05-02 04:14:00.000 122 33335.45 349.70 2361.28 37.00 2011-05-02 04:14:01.000 122 33335.53 349.72 2361.40 37.00 2011-05-02 04:14:02.000 122 33335.56 349.73 2361.32 37.00 2011-05-02 04:14:03.000 122 33335.73 349.74 2361.29 37.00 2011-05-02 04:14:04.000 122 33335.79 349.69 2361.32 37.00 2011-05-02 04:14:05.000 122 33335.79 349.69 2361.32 37.00 2011-05-02 04:14:06.000 122 33335.76 349.70 2361.32 37.00 2011-05-02 04:14:07.000 122 33335.91 349.74 2361.34 37.00 2011-05-02 04:14:08.000 122 33335.88 349.68 2361.27 37.00 2011-05-02 04:14:09.000 122 33335.87 349.71 2361.29 37.00 2011-05-02 04:14:10.000 122 33335.94 349.73 2361.28 37.00 2011-05-02 04:14:11.000 122 33335.90 349.69 2361.26 37.00 2011-05-02 04:14:12.000 122 33335.91 349.75 2361.21 37.00 2011-05-02 04:14:13.000 122 33335.91 349.69 2361.10 37.00 2011-05-02 04:14:14.000 122 33335.89 349.67 2361.18 37.00 2011-05-02 04:14:15.000 122 33335.85 349.72 2361.20 37.00 2011-05-02 04:14:16.000 122 33335.88 349.78 2361.16 37.00 2011-05-02 04:14:17.000 122 33335.92 349.75 2361.17 37.00 2011-05-02 04:14:18.000 122 33335.83 349.74 2361.22 37.00 2011-05-02 04:14:19.000 122 33335.82 349.75 2361.13 37.00 2011-05-02 04:14:20.000 122 33335.80 349.75 2361.07 37.00 2011-05-02 04:14:21.000 122 33335.73 349.74 2361.08 37.00 2011-05-02 04:14:22.000 122 33335.72 349.80 2361.13 37.00 2011-05-02 04:14:23.000 122 33335.74 349.78 2361.13 37.00 2011-05-02 04:14:24.000 122 33335.58 349.80 2361.20 37.00 2011-05-02 04:14:25.000 122 33335.57 349.78 2361.17 37.00 2011-05-02 04:14:26.000 122 33335.64 349.78 2361.16 37.00 2011-05-02 04:14:27.000 122 33335.55 349.80 2361.24 37.00 2011-05-02 04:14:28.000 122 33335.49 349.83 2361.16 37.00 2011-05-02 04:14:29.000 122 33335.54 349.82 2361.18 37.00 2011-05-02 04:14:30.000 122 33335.39 349.80 2361.28 37.00 2011-05-02 04:14:31.000 122 33335.54 349.81 2361.22 37.00 2011-05-02 04:14:32.000 122 33335.42 349.81 2361.20 37.00 2011-05-02 04:14:33.000 122 33335.54 349.83 2361.24 37.00 2011-05-02 04:14:34.000 122 33335.50 349.80 2361.30 37.00 2011-05-02 04:14:35.000 122 33335.50 349.85 2361.15 37.00 2011-05-02 04:14:36.000 122 33335.55 349.81 2361.28 37.00 2011-05-02 04:14:37.000 122 33335.56 349.82 2361.21 37.00 2011-05-02 04:14:38.000 122 33335.56 349.83 2361.16 37.00 2011-05-02 04:14:39.000 122 33335.65 349.79 2361.27 37.00 2011-05-02 04:14:40.000 122 33335.62 349.84 2361.22 37.00 2011-05-02 04:14:41.000 122 33335.62 349.79 2361.29 37.00 2011-05-02 04:14:42.000 122 33335.70 349.85 2361.27 37.00 2011-05-02 04:14:43.000 122 33335.68 349.86 2361.31 37.00 2011-05-02 04:14:44.000 122 33335.68 349.83 2361.36 37.00 2011-05-02 04:14:45.000 122 33335.79 349.80 2361.39 37.00 2011-05-02 04:14:46.000 122 33335.75 349.85 2361.31 37.00 2011-05-02 04:14:47.000 122 33335.71 349.80 2361.26 37.00 2011-05-02 04:14:48.000 122 33335.64 349.82 2361.29 37.00 2011-05-02 04:14:49.000 122 33335.84 349.89 2361.36 37.00 2011-05-02 04:14:50.000 122 33335.73 349.84 2361.33 37.00 2011-05-02 04:14:51.000 122 33335.73 349.83 2361.36 37.00 2011-05-02 04:14:52.000 122 33335.83 349.83 2361.26 37.00 2011-05-02 04:14:53.000 122 33335.70 349.82 2361.36 37.00 2011-05-02 04:14:54.000 122 33335.79 349.81 2361.28 37.00 2011-05-02 04:14:55.000 122 33335.85 349.78 2361.28 37.00 2011-05-02 04:14:56.000 122 33335.77 349.79 2361.35 37.00 2011-05-02 04:14:57.000 122 33335.72 349.76 2361.28 37.00 2011-05-02 04:14:58.000 122 33335.78 349.82 2361.32 37.00 2011-05-02 04:14:59.000 122 33335.80 349.83 2361.33 37.00 2011-05-02 04:15:00.000 122 33335.57 349.80 2361.31 37.00 2011-05-02 04:15:01.000 122 33335.65 349.80 2361.36 37.00 2011-05-02 04:15:02.000 122 33335.64 349.78 2361.32 37.00 2011-05-02 04:15:03.000 122 33335.75 349.76 2361.26 37.00 2011-05-02 04:15:04.000 122 33335.77 349.78 2361.38 37.00 2011-05-02 04:15:05.000 122 33335.79 349.78 2361.36 37.00 2011-05-02 04:15:06.000 122 33335.75 349.77 2361.38 37.00 2011-05-02 04:15:07.000 122 33335.89 349.78 2361.30 37.00 2011-05-02 04:15:08.000 122 33335.79 349.75 2361.36 37.00 2011-05-02 04:15:09.000 122 33335.81 349.83 2361.33 37.00 2011-05-02 04:15:10.000 122 33335.79 349.79 2361.32 37.00 2011-05-02 04:15:11.000 122 33335.88 349.79 2361.25 37.00 2011-05-02 04:15:12.000 122 33335.86 349.80 2361.41 37.00 2011-05-02 04:15:13.000 122 33335.76 349.75 2361.31 37.00 2011-05-02 04:15:14.000 122 33335.89 349.75 2361.23 37.00 2011-05-02 04:15:15.000 122 33335.91 349.83 2361.26 37.00 2011-05-02 04:15:16.000 122 33335.81 349.83 2361.35 37.00 2011-05-02 04:15:17.000 122 33335.82 349.80 2361.33 37.00 2011-05-02 04:15:18.000 122 33335.88 349.81 2361.27 37.00 2011-05-02 04:15:19.000 122 33335.72 349.81 2361.28 37.00 2011-05-02 04:15:20.000 122 33335.83 349.81 2361.30 37.00 2011-05-02 04:15:21.000 122 33335.79 349.84 2361.31 37.00 2011-05-02 04:15:22.000 122 33335.79 349.80 2361.29 37.00 2011-05-02 04:15:23.000 122 33335.75 349.83 2361.26 37.00 2011-05-02 04:15:24.000 122 33335.77 349.80 2361.30 37.00 2011-05-02 04:15:25.000 122 33335.75 349.84 2361.27 37.00 2011-05-02 04:15:26.000 122 33335.75 349.84 2361.32 37.00 2011-05-02 04:15:27.000 122 33335.85 349.82 2361.23 37.00 2011-05-02 04:15:28.000 122 33335.86 349.87 2361.34 37.00 2011-05-02 04:15:29.000 122 33335.72 349.84 2361.30 37.00 2011-05-02 04:15:30.000 122 33335.85 349.88 2361.30 37.00 2011-05-02 04:15:31.000 122 33335.81 349.80 2361.32 37.00 2011-05-02 04:15:32.000 122 33335.75 349.82 2361.30 37.00 2011-05-02 04:15:33.000 122 33335.71 349.87 2361.38 37.00 2011-05-02 04:15:34.000 122 33335.79 349.88 2361.34 37.00 2011-05-02 04:15:35.000 122 33335.70 349.83 2361.32 37.00 2011-05-02 04:15:36.000 122 33335.79 349.87 2361.35 37.00 2011-05-02 04:15:37.000 122 33335.81 349.90 2361.35 37.00 2011-05-02 04:15:38.000 122 33335.81 349.89 2361.41 37.00 2011-05-02 04:15:39.000 122 33335.83 349.84 2361.29 37.00 2011-05-02 04:15:40.000 122 33335.86 349.88 2361.35 37.00 2011-05-02 04:15:41.000 122 33335.84 349.87 2361.30 37.00 2011-05-02 04:15:42.000 122 33335.86 349.87 2361.33 37.00 2011-05-02 04:15:43.000 122 33335.82 349.87 2361.24 37.00 2011-05-02 04:15:44.000 122 33335.84 349.87 2361.25 37.00 2011-05-02 04:15:45.000 122 33335.87 349.84 2361.31 37.00 2011-05-02 04:15:46.000 122 33335.90 349.88 2361.32 37.00 2011-05-02 04:15:47.000 122 33335.85 349.88 2361.28 37.00 2011-05-02 04:15:48.000 122 33335.83 349.86 2361.32 37.00 2011-05-02 04:15:49.000 122 33335.89 349.82 2361.32 37.00 2011-05-02 04:15:50.000 122 33335.89 349.80 2361.36 37.00 2011-05-02 04:15:51.000 122 33335.89 349.87 2361.30 37.00 2011-05-02 04:15:52.000 122 33335.97 349.83 2361.36 37.00 2011-05-02 04:15:53.000 122 33335.89 349.86 2361.34 37.00 2011-05-02 04:15:54.000 122 33335.93 349.84 2361.42 37.00 2011-05-02 04:15:55.000 122 33336.14 349.82 2361.27 37.00 2011-05-02 04:15:56.000 122 33336.01 349.82 2361.28 37.00 2011-05-02 04:15:57.000 122 33336.06 349.80 2361.29 37.00 2011-05-02 04:15:58.000 122 33336.06 349.75 2361.30 37.00 2011-05-02 04:15:59.000 122 33336.06 349.79 2361.35 37.00 2011-05-02 04:16:00.000 122 33336.04 349.79 2361.36 37.00 2011-05-02 04:16:01.000 122 33336.09 349.80 2361.26 37.00 2011-05-02 04:16:02.000 122 33336.01 349.76 2361.35 37.00 2011-05-02 04:16:03.000 122 33335.98 349.82 2361.27 37.00 2011-05-02 04:16:04.000 122 33336.07 349.77 2361.30 37.00 2011-05-02 04:16:05.000 122 33335.93 349.80 2361.20 37.00 2011-05-02 04:16:06.000 122 33336.11 349.79 2361.34 37.00 2011-05-02 04:16:07.000 122 33335.97 349.79 2361.37 37.00 2011-05-02 04:16:08.000 122 33335.96 349.79 2361.25 37.00 2011-05-02 04:16:09.000 122 33336.07 349.76 2361.27 37.00 2011-05-02 04:16:10.000 122 33336.01 349.78 2361.26 37.00 2011-05-02 04:16:11.000 122 33336.12 349.75 2361.28 37.00 2011-05-02 04:16:12.000 122 33336.10 349.76 2361.32 37.00 2011-05-02 04:16:13.000 122 33336.06 349.76 2361.27 37.00 2011-05-02 04:16:14.000 122 33336.10 349.71 2361.26 37.00 2011-05-02 04:16:15.000 122 33336.07 349.84 2361.28 37.00 2011-05-02 04:16:16.000 122 33336.00 349.79 2361.29 37.00 2011-05-02 04:16:17.000 122 33335.98 349.74 2361.33 37.00 2011-05-02 04:16:18.000 122 33336.00 349.79 2361.26 37.00 2011-05-02 04:16:19.000 122 33336.25 349.73 2361.25 37.00 2011-05-02 04:16:20.000 122 33335.98 349.71 2361.18 37.00 2011-05-02 04:16:21.000 122 33336.01 349.79 2361.26 37.00 2011-05-02 04:16:22.000 122 33336.00 349.69 2361.23 37.00 2011-05-02 04:16:23.000 122 33336.00 349.77 2361.20 37.00 2011-05-02 04:16:24.000 122 33336.05 349.77 2361.20 37.00 2011-05-02 04:16:25.000 122 33336.01 349.77 2361.20 37.00 2011-05-02 04:16:26.000 122 33335.95 349.75 2361.22 37.00 2011-05-02 04:16:27.000 122 33335.95 349.71 2361.17 37.00 2011-05-02 04:16:28.000 122 33335.94 349.71 2361.26 37.00 2011-05-02 04:16:29.000 122 33335.84 349.75 2361.13 37.00 2011-05-02 04:16:30.000 122 33335.94 349.69 2361.20 37.00 2011-05-02 04:16:31.000 122 33335.91 349.71 2361.27 37.00 2011-05-02 04:16:32.000 122 33335.82 349.71 2361.22 37.00 2011-05-02 04:16:33.000 122 33335.93 349.70 2361.16 37.00 2011-05-02 04:16:34.000 122 33335.96 349.75 2361.30 37.00 2011-05-02 04:16:35.000 122 33335.91 349.65 2361.28 37.00 2011-05-02 04:16:36.000 122 33335.89 349.70 2361.24 37.00 2011-05-02 04:16:37.000 122 33335.93 349.69 2361.32 37.00 2011-05-02 04:16:38.000 122 33335.88 349.65 2361.31 37.00 2011-05-02 04:16:39.000 122 33335.93 349.67 2361.17 37.00 2011-05-02 04:16:40.000 122 33335.89 349.68 2361.26 37.00 2011-05-02 04:16:41.000 122 33335.93 349.70 2361.26 37.00 2011-05-02 04:16:42.000 122 33335.79 349.69 2361.24 37.00 2011-05-02 04:16:43.000 122 33335.91 349.65 2361.33 37.00 2011-05-02 04:16:44.000 122 33335.85 349.66 2361.29 37.00 2011-05-02 04:16:45.000 122 33335.91 349.69 2361.28 37.00 2011-05-02 04:16:46.000 122 33335.83 349.66 2361.26 37.00 2011-05-02 04:16:47.000 122 33335.93 349.68 2361.24 37.00 2011-05-02 04:16:48.000 122 33335.83 349.65 2361.29 37.00 2011-05-02 04:16:49.000 122 33335.87 349.69 2361.26 37.00 2011-05-02 04:16:50.000 122 33335.94 349.67 2361.30 37.00 2011-05-02 04:16:51.000 122 33335.87 349.69 2361.33 37.00 2011-05-02 04:16:52.000 122 33335.82 349.66 2361.27 37.00 2011-05-02 04:16:53.000 122 33335.79 349.66 2361.30 37.00 2011-05-02 04:16:54.000 122 33335.82 349.62 2361.29 37.00 2011-05-02 04:16:55.000 122 33335.86 349.67 2361.23 37.00 2011-05-02 04:16:56.000 122 33335.85 349.63 2361.24 37.00 2011-05-02 04:16:57.000 122 33335.89 349.62 2361.26 37.00 2011-05-02 04:16:58.000 122 33335.86 349.62 2361.19 37.00 2011-05-02 04:16:59.000 122 33335.86 349.67 2361.33 37.00 2011-05-02 04:17:00.000 122 33335.89 349.61 2361.31 37.00 2011-05-02 04:17:01.000 122 33335.82 349.61 2361.33 37.00 2011-05-02 04:17:02.000 122 33335.82 349.58 2361.33 37.00 2011-05-02 04:17:03.000 122 33335.92 349.63 2361.35 37.00 2011-05-02 04:17:04.000 122 33335.93 349.62 2361.31 37.00 2011-05-02 04:17:05.000 122 33336.01 349.57 2361.29 37.00 2011-05-02 04:17:06.000 122 33335.85 349.57 2361.39 37.00 2011-05-02 04:17:07.000 122 33335.79 349.61 2361.34 37.00 2011-05-02 04:17:08.000 122 33335.81 349.58 2361.32 37.00 2011-05-02 04:17:09.000 122 33335.89 349.58 2361.26 37.00 2011-05-02 04:17:10.000 122 33335.88 349.62 2361.30 37.00 2011-05-02 04:17:11.000 122 33335.89 349.61 2361.29 37.00 2011-05-02 04:17:12.000 122 33335.94 349.59 2361.24 37.00 2011-05-02 04:17:13.000 122 33335.93 349.58 2361.30 37.00 2011-05-02 04:17:14.000 122 33335.93 349.55 2361.23 37.00 2011-05-02 04:17:15.000 122 33335.83 349.57 2361.22 37.00 2011-05-02 04:17:16.000 122 33335.88 349.56 2361.28 37.00 2011-05-02 04:17:17.000 122 33335.87 349.57 2361.19 37.00 2011-05-02 04:17:18.000 122 33335.98 349.54 2361.26 37.00 2011-05-02 04:17:19.000 122 33335.93 349.50 2361.25 37.00 2011-05-02 04:17:20.000 122 33335.87 349.52 2361.26 37.00 2011-05-02 04:17:21.000 122 33336.00 349.54 2361.24 37.00 2011-05-02 04:17:22.000 122 33336.00 349.49 2361.31 37.00 2011-05-02 04:17:23.000 122 33336.07 349.59 2361.19 37.00 2011-05-02 04:17:24.000 122 33335.96 349.51 2361.17 37.00 2011-05-02 04:17:25.000 122 33335.92 349.51 2361.22 37.00 2011-05-02 04:17:26.000 122 33335.87 349.48 2361.22 37.00 2011-05-02 04:17:27.000 122 33335.83 349.54 2361.25 37.00 2011-05-02 04:17:28.000 122 33335.87 349.51 2361.20 37.00 2011-05-02 04:17:29.000 122 33335.83 349.49 2361.24 37.00 2011-05-02 04:17:30.000 122 33335.90 349.51 2361.16 37.00 2011-05-02 04:17:31.000 122 33335.88 349.50 2361.34 37.00 2011-05-02 04:17:32.000 122 33335.78 349.49 2361.31 37.00 2011-05-02 04:17:33.000 122 33335.83 349.49 2361.16 37.00 2011-05-02 04:17:34.000 122 33335.96 349.49 2361.17 37.00 2011-05-02 04:17:35.000 122 33335.95 349.53 2361.18 37.00 2011-05-02 04:17:36.000 122 33335.85 349.47 2361.23 37.00 2011-05-02 04:17:37.000 122 33335.95 349.53 2361.26 37.00 2011-05-02 04:17:38.000 122 33335.94 349.49 2361.25 37.00 2011-05-02 04:17:39.000 122 33335.99 349.50 2361.23 37.00 2011-05-02 04:17:40.000 122 33335.96 349.51 2361.18 37.00 2011-05-02 04:17:41.000 122 33335.87 349.48 2361.26 37.00 2011-05-02 04:17:42.000 122 33336.00 349.51 2361.17 37.00 2011-05-02 04:17:43.000 122 33335.99 349.52 2361.28 37.00 2011-05-02 04:17:44.000 122 33335.95 349.51 2361.23 37.00 2011-05-02 04:17:45.000 122 33335.96 349.48 2361.24 37.00 2011-05-02 04:17:46.000 122 33335.99 349.46 2361.24 37.00 2011-05-02 04:17:47.000 122 33335.92 349.46 2361.22 37.00 2011-05-02 04:17:48.000 122 33336.01 349.51 2361.16 37.00 2011-05-02 04:17:49.000 122 33336.06 349.46 2361.19 37.00 2011-05-02 04:17:50.000 122 33336.03 349.47 2361.18 37.00 2011-05-02 04:17:51.000 122 33336.11 349.45 2361.22 37.00 2011-05-02 04:17:52.000 122 33336.12 349.46 2361.21 37.00 2011-05-02 04:17:53.000 122 33336.16 349.48 2361.14 37.00 2011-05-02 04:17:54.000 122 33336.00 349.44 2361.18 37.00 2011-05-02 04:17:55.000 122 33336.17 349.41 2361.14 37.00 2011-05-02 04:17:56.000 122 33336.04 349.43 2361.11 37.00 2011-05-02 04:17:57.000 122 33336.00 349.46 2361.14 37.00 2011-05-02 04:17:58.000 122 33336.11 349.45 2361.17 37.00 2011-05-02 04:17:59.000 122 33336.12 349.46 2361.14 37.00 2011-05-02 04:18:00.000 122 33336.01 349.44 2361.08 37.00 2011-05-02 04:18:01.000 122 33336.06 349.46 2361.08 37.00 2011-05-02 04:18:02.000 122 33336.00 349.44 2361.07 37.00 2011-05-02 04:18:03.000 122 33336.00 349.48 2361.01 37.00 2011-05-02 04:18:04.000 122 33336.00 349.48 2360.99 37.00 2011-05-02 04:18:05.000 122 33336.01 349.46 2361.17 37.00 2011-05-02 04:18:06.000 122 33336.06 349.48 2361.05 37.00 2011-05-02 04:18:07.000 122 33336.03 349.48 2361.14 37.00 2011-05-02 04:18:08.000 122 33335.98 349.47 2361.04 37.00 2011-05-02 04:18:09.000 122 33335.94 349.49 2361.07 37.00 2011-05-02 04:18:10.000 122 33335.97 349.47 2361.01 37.00 2011-05-02 04:18:11.000 122 33335.98 349.43 2361.14 37.00 2011-05-02 04:18:12.000 122 33335.95 349.51 2361.08 37.00 2011-05-02 04:18:13.000 122 33335.90 349.47 2361.08 37.00 2011-05-02 04:18:14.000 122 33335.76 349.46 2361.11 37.00 2011-05-02 04:18:15.000 122 33335.87 349.46 2361.11 37.00 2011-05-02 04:18:16.000 122 33335.85 349.49 2361.12 37.00 2011-05-02 04:18:17.000 122 33335.85 349.49 2361.06 37.00 2011-05-02 04:18:18.000 122 33335.76 349.49 2361.10 37.00 2011-05-02 04:18:19.000 122 33335.76 349.47 2361.16 37.00 2011-05-02 04:18:20.000 122 33335.76 349.43 2361.14 37.00 2011-05-02 04:18:21.000 122 33335.84 349.48 2361.16 37.00 2011-05-02 04:18:22.000 122 33335.87 349.49 2361.11 37.00 2011-05-02 04:18:23.000 122 33335.76 349.48 2361.13 37.00 2011-05-02 04:18:24.000 122 33335.74 349.48 2361.11 37.00 2011-05-02 04:18:25.000 122 33335.87 349.45 2361.18 37.00 2011-05-02 04:18:26.000 122 33335.79 349.43 2361.16 37.00 2011-05-02 04:18:27.000 122 33335.88 349.49 2361.18 37.00 2011-05-02 04:18:28.000 122 33335.79 349.48 2361.18 37.00 2011-05-02 04:18:29.000 122 33335.82 349.48 2361.19 37.00 2011-05-02 04:18:30.000 122 33335.86 349.49 2361.18 37.00 2011-05-02 04:18:31.000 122 33335.96 349.49 2361.11 37.00 2011-05-02 04:18:32.000 122 33335.93 349.46 2361.13 37.00 2011-05-02 04:18:33.000 122 33335.94 349.46 2361.09 37.00 2011-05-02 04:18:34.000 122 33335.98 349.50 2361.18 37.00 2011-05-02 04:18:35.000 122 33336.01 349.50 2361.16 37.00 2011-05-02 04:18:36.000 122 33336.02 349.46 2361.18 37.00 2011-05-02 04:18:37.000 122 33336.03 349.51 2361.20 37.00 2011-05-02 04:18:38.000 122 33336.05 349.49 2361.14 37.00 2011-05-02 04:18:39.000 122 33335.98 349.49 2361.13 37.00 2011-05-02 04:18:40.000 122 33336.04 349.46 2361.15 37.00 2011-05-02 04:18:41.000 122 33336.11 349.44 2361.11 37.00 2011-05-02 04:18:42.000 122 33336.04 349.45 2361.18 37.00 2011-05-02 04:18:43.000 122 33336.17 349.40 2361.07 37.00 2011-05-02 04:18:44.000 122 33336.06 349.43 2361.05 37.00 2011-05-02 04:18:45.000 122 33336.18 349.42 2361.13 37.00 2011-05-02 04:18:46.000 122 33336.18 349.43 2361.07 37.00 2011-05-02 04:18:47.000 122 33336.04 349.42 2361.13 37.00 2011-05-02 04:18:48.000 122 33336.31 349.43 2361.14 37.00 2011-05-02 04:18:49.000 122 33336.19 349.45 2361.04 37.00 2011-05-02 04:18:50.000 122 33336.16 349.43 2360.94 37.00 2011-05-02 04:18:51.000 122 33336.12 349.41 2361.01 37.00 2011-05-02 04:18:52.000 122 33336.22 349.43 2361.06 37.00 2011-05-02 04:18:53.000 122 33336.24 349.44 2361.03 37.00 2011-05-02 04:18:54.000 122 33336.22 349.40 2361.04 37.00 2011-05-02 04:18:55.000 122 33336.32 349.45 2361.06 37.00 2011-05-02 04:18:56.000 122 33336.34 349.46 2361.08 37.00 2011-05-02 04:18:57.000 122 33336.27 349.47 2360.97 37.00 2011-05-02 04:18:58.000 122 33336.42 349.43 2360.93 37.00 2011-05-02 04:18:59.000 122 33336.40 349.41 2360.98 37.00 2011-05-02 04:19:00.000 122 33336.44 349.39 2361.00 37.00 2011-05-02 04:19:01.000 122 33336.44 349.43 2360.99 37.00 2011-05-02 04:19:02.000 122 33336.44 349.39 2361.05 37.00 2011-05-02 04:19:03.000 122 33336.56 349.42 2361.02 37.00 2011-05-02 04:19:04.000 122 33336.57 349.40 2361.01 37.00 2011-05-02 04:19:05.000 122 33336.49 349.42 2360.88 37.00 2011-05-02 04:19:06.000 122 33336.53 349.43 2360.91 37.00 2011-05-02 04:19:07.000 122 33336.57 349.43 2360.95 37.00 2011-05-02 04:19:08.000 122 33336.50 349.43 2361.01 37.00 2011-05-02 04:19:09.000 122 33336.50 349.44 2360.98 37.00 2011-05-02 04:19:10.000 122 33336.56 349.43 2360.90 37.00 2011-05-02 04:19:11.000 122 33336.57 349.43 2360.98 37.00 2011-05-02 04:19:12.000 122 33336.42 349.39 2360.81 37.00 2011-05-02 04:19:13.000 122 33336.45 349.48 2360.92 37.00 2011-05-02 04:19:14.000 122 33336.43 349.44 2360.86 37.00 2011-05-02 04:19:15.000 122 33336.43 349.48 2360.88 37.00 2011-05-02 04:19:16.000 122 33336.37 349.47 2360.89 37.00 2011-05-02 04:19:17.000 122 33336.25 349.46 2360.88 37.00 2011-05-02 04:19:18.000 122 33336.37 349.45 2360.92 37.00 2011-05-02 04:19:19.000 122 33336.34 349.46 2360.92 37.00 2011-05-02 04:19:20.000 122 33336.29 349.46 2360.92 37.00 2011-05-02 04:19:21.000 122 33336.30 349.41 2360.94 37.00 2011-05-02 04:19:22.000 122 33336.38 349.46 2360.98 37.00 2011-05-02 04:19:23.000 122 33336.35 349.51 2360.91 37.00 2011-05-02 04:19:24.000 122 33336.40 349.45 2360.91 37.00 2011-05-02 04:19:25.000 122 33336.38 349.50 2361.04 37.00 2011-05-02 04:19:26.000 122 33336.39 349.47 2361.02 37.00 2011-05-02 04:19:27.000 122 33336.35 349.45 2360.91 37.00 2011-05-02 04:19:28.000 122 33336.39 349.46 2361.01 37.00 2011-05-02 04:19:29.000 122 33336.31 349.41 2360.92 37.00 2011-05-02 04:19:30.000 122 33336.43 349.48 2360.93 37.00 2011-05-02 04:19:31.000 122 33336.38 349.49 2360.92 37.00 2011-05-02 04:19:32.000 122 33336.40 349.50 2360.92 37.00 2011-05-02 04:19:33.000 122 33336.44 349.50 2360.93 37.00 2011-05-02 04:19:34.000 122 33336.55 349.47 2360.86 37.00 2011-05-02 04:19:35.000 122 33336.61 349.52 2360.93 37.00 2011-05-02 04:19:36.000 122 33336.53 349.48 2360.98 37.00 2011-05-02 04:19:37.000 122 33336.58 349.47 2360.96 37.00 2011-05-02 04:19:38.000 122 33336.66 349.49 2360.93 37.00 2011-05-02 04:19:39.000 122 33336.65 349.48 2360.86 37.00 2011-05-02 04:19:40.000 122 33336.66 349.49 2360.97 37.00 2011-05-02 04:19:41.000 122 33336.57 349.51 2360.86 37.00 2011-05-02 04:19:42.000 122 33336.57 349.52 2360.94 37.00 2011-05-02 04:19:43.000 122 33336.62 349.57 2360.86 37.00 2011-05-02 04:19:44.000 122 33336.51 349.54 2360.83 37.00 2011-05-02 04:19:45.000 122 33336.49 349.56 2360.94 37.00 2011-05-02 04:19:46.000 122 33336.59 349.49 2360.85 37.00 2011-05-02 04:19:47.000 122 33336.56 349.40 2360.83 37.00 2011-05-02 04:19:48.000 122 33336.56 349.48 2360.89 37.00 2011-05-02 04:19:49.000 122 33336.62 349.50 2360.89 37.00 2011-05-02 04:19:50.000 122 33336.49 349.49 2360.87 37.00 2011-05-02 04:19:51.000 122 33336.54 349.50 2360.80 37.00 2011-05-02 04:19:52.000 122 33336.53 349.52 2360.89 37.00 2011-05-02 04:19:53.000 122 33336.59 349.46 2360.85 37.00 2011-05-02 04:19:54.000 122 33336.48 349.48 2360.81 37.00 2011-05-02 04:19:55.000 122 33336.58 349.48 2360.82 37.00 2011-05-02 04:19:56.000 122 33336.74 349.46 2360.89 37.00 2011-05-02 04:19:57.000 122 33336.65 349.44 2360.84 37.00 2011-05-02 04:19:58.000 122 33336.66 349.39 2360.80 37.00 2011-05-02 04:19:59.000 122 33336.69 349.42 2360.86 37.00 2011-05-02 04:20:00.000 122 33336.59 349.46 2360.86 37.00 2011-05-02 04:20:01.000 122 33336.77 349.48 2360.88 37.00 2011-05-02 04:20:02.000 122 33336.65 349.46 2360.78 37.00 2011-05-02 04:20:03.000 122 33336.76 349.46 2360.81 37.00 2011-05-02 04:20:04.000 122 33336.81 349.44 2360.84 37.00 2011-05-02 04:20:05.000 122 33336.76 349.43 2360.82 37.00 2011-05-02 04:20:06.000 122 33336.70 349.43 2360.77 37.00 2011-05-02 04:20:07.000 122 33336.81 349.43 2360.84 37.00 2011-05-02 04:20:08.000 122 33336.84 349.45 2360.79 37.00 2011-05-02 04:20:09.000 122 33336.84 349.43 2360.82 37.00 2011-05-02 04:20:10.000 122 33336.84 349.43 2360.80 37.00 2011-05-02 04:20:11.000 122 33336.88 349.45 2360.89 37.00 2011-05-02 04:20:12.000 122 33336.88 349.41 2360.83 37.00 2011-05-02 04:20:13.000 122 33336.82 349.41 2360.72 37.00 2011-05-02 04:20:14.000 122 33336.84 349.41 2360.93 37.00 2011-05-02 04:20:15.000 122 33336.86 349.40 2360.80 37.00 2011-05-02 04:20:16.000 122 33336.86 349.39 2360.82 37.00 2011-05-02 04:20:17.000 122 33336.89 349.36 2360.76 37.00 2011-05-02 04:20:18.000 122 33336.82 349.40 2360.79 37.00 2011-05-02 04:20:19.000 122 33337.01 349.39 2360.64 37.00 2011-05-02 04:20:20.000 122 33336.98 349.42 2360.73 37.00 2011-05-02 04:20:21.000 122 33336.89 349.44 2360.74 37.00 2011-05-02 04:20:22.000 122 33336.97 349.42 2360.62 37.00 2011-05-02 04:20:23.000 122 33336.95 349.39 2360.71 37.00 2011-05-02 04:20:24.000 122 33337.02 349.40 2360.67 37.00 2011-05-02 04:20:25.000 122 33336.99 349.40 2360.76 37.00 2011-05-02 04:20:26.000 122 33336.99 349.36 2360.74 37.00 2011-05-02 04:20:27.000 122 33337.03 349.35 2360.70 37.00 2011-05-02 04:20:28.000 122 33337.09 349.44 2360.64 37.00 2011-05-02 04:20:29.000 122 33337.03 349.39 2360.74 37.00 2011-05-02 04:20:30.000 122 33337.13 349.41 2360.72 37.00 2011-05-02 04:20:31.000 122 33337.12 349.41 2360.67 37.00 2011-05-02 04:20:32.000 122 33337.09 349.40 2360.70 37.00 2011-05-02 04:20:33.000 122 33337.12 349.42 2360.69 37.00 2011-05-02 04:20:34.000 122 33337.22 349.42 2360.70 37.00 2011-05-02 04:20:35.000 122 33337.18 349.41 2360.61 37.00 2011-05-02 04:20:36.000 122 33337.17 349.40 2360.64 37.00 2011-05-02 04:20:37.000 122 33337.14 349.42 2360.66 37.00 2011-05-02 04:20:38.000 122 33337.17 349.42 2360.64 37.00 2011-05-02 04:20:39.000 122 33337.21 349.39 2360.64 37.00 2011-05-02 04:20:40.000 122 33337.14 349.43 2360.68 37.00 2011-05-02 04:20:41.000 122 33337.12 349.47 2360.58 37.00 2011-05-02 04:20:42.000 122 33337.16 349.45 2360.59 37.00 2011-05-02 04:20:43.000 122 33337.14 349.49 2360.61 37.00 2011-05-02 04:20:44.000 122 33337.27 349.49 2360.58 37.00 2011-05-02 04:20:45.000 122 33337.22 349.46 2360.66 37.00 2011-05-02 04:20:46.000 122 33337.25 349.52 2360.62 37.00 2011-05-02 04:20:47.000 122 33337.20 349.49 2360.59 37.00 2011-05-02 04:20:48.000 122 33337.25 349.51 2360.60 37.00 2011-05-02 04:20:49.000 122 33337.20 349.49 2360.57 37.00 2011-05-02 04:20:50.000 122 33337.37 349.50 2360.61 37.00 2011-05-02 04:20:51.000 122 33337.27 349.51 2360.60 37.00 2011-05-02 04:20:52.000 122 33337.36 349.52 2360.59 37.00 2011-05-02 04:20:53.000 122 33337.33 349.55 2360.61 37.00 2011-05-02 04:20:54.000 122 33337.31 349.55 2360.60 37.00 2011-05-02 04:20:55.000 122 33337.36 349.51 2360.61 37.00 2011-05-02 04:20:56.000 122 33337.30 349.57 2360.64 37.00 2011-05-02 04:20:57.000 122 33337.34 349.57 2360.61 37.00 2011-05-02 04:20:58.000 122 33337.39 349.54 2360.59 37.00 2011-05-02 04:20:59.000 122 33337.46 349.55 2360.56 37.00 2011-05-02 04:21:00.000 122 33337.55 349.52 2360.58 37.00 2011-05-02 04:21:01.000 122 33337.51 349.58 2360.59 37.00 2011-05-02 04:21:02.000 122 33337.64 349.57 2360.57 37.00 2011-05-02 04:21:03.000 122 33337.61 349.58 2360.59 37.00 2011-05-02 04:21:04.000 122 33337.72 349.60 2360.53 37.00 2011-05-02 04:21:05.000 122 33337.66 349.57 2360.58 37.00 2011-05-02 04:21:06.000 122 33337.71 349.55 2360.57 37.00 2011-05-02 04:21:07.000 122 33337.71 349.58 2360.42 37.00 2011-05-02 04:21:08.000 122 33337.68 349.58 2360.45 37.00 2011-05-02 04:21:09.000 122 33337.77 349.56 2360.42 37.00 2011-05-02 04:21:10.000 122 33337.79 349.57 2360.55 37.00 2011-05-02 04:21:11.000 122 33337.89 349.58 2360.62 37.00 2011-05-02 04:21:12.000 122 33337.89 349.58 2360.46 37.00 2011-05-02 04:21:13.000 122 33337.89 349.63 2360.58 37.00 2011-05-02 04:21:14.000 122 33337.90 349.61 2360.51 37.00 2011-05-02 04:21:15.000 122 33337.90 349.59 2360.51 37.00 2011-05-02 04:21:16.000 122 33337.98 349.65 2360.44 37.00 2011-05-02 04:21:17.000 122 33338.04 349.61 2360.41 37.00 2011-05-02 04:21:18.000 122 33338.14 349.66 2360.46 37.00 2011-05-02 04:21:19.000 122 33338.05 349.62 2360.48 37.00 2011-05-02 04:21:20.000 122 33338.07 349.69 2360.47 37.00 2011-05-02 04:21:21.000 122 33338.15 349.73 2360.46 37.00 2011-05-02 04:21:22.000 122 33338.12 349.75 2360.34 37.00 2011-05-02 04:21:23.000 122 33338.09 349.74 2360.39 37.00 2011-05-02 04:21:24.000 122 33338.15 349.77 2360.43 37.00 2011-05-02 04:21:25.000 122 33338.09 349.75 2360.34 37.00 2011-05-02 04:21:26.000 122 33338.22 349.75 2360.38 37.00 2011-05-02 04:21:27.000 122 33338.08 349.76 2360.40 37.00 2011-05-02 04:21:28.000 122 33338.06 349.81 2360.41 37.00 2011-05-02 04:21:29.000 122 33338.05 349.78 2360.33 37.00 2011-05-02 04:21:30.000 122 33338.01 349.81 2360.36 37.00 2011-05-02 04:21:31.000 122 33337.93 349.85 2360.40 37.00 2011-05-02 04:21:32.000 122 33337.75 349.84 2360.46 37.00 2011-05-02 04:21:33.000 122 33337.86 349.86 2360.38 37.00 2011-05-02 04:21:34.000 122 33337.87 349.90 2360.42 37.00 2011-05-02 04:21:35.000 122 33337.82 349.90 2360.51 37.00 2011-05-02 04:21:36.000 122 33337.81 349.87 2360.38 37.00 2011-05-02 04:21:37.000 122 33337.73 349.94 2360.48 37.00 2011-05-02 04:21:38.000 122 33337.69 349.91 2360.43 37.00 2011-05-02 04:21:39.000 122 33337.67 349.92 2360.47 37.00 2011-05-02 04:21:40.000 122 33337.71 349.91 2360.48 37.00 2011-05-02 04:21:41.000 122 33337.67 349.97 2360.53 37.00 2011-05-02 04:21:42.000 122 33337.65 349.92 2360.53 37.00 2011-05-02 04:21:43.000 122 33337.71 349.94 2360.63 37.00 2011-05-02 04:21:44.000 122 33337.67 349.97 2360.53 37.00 2011-05-02 04:21:45.000 122 33337.64 349.96 2360.55 37.00 2011-05-02 04:21:46.000 122 33337.64 349.96 2360.57 37.00 2011-05-02 04:21:47.000 122 33337.81 349.96 2360.58 37.00 2011-05-02 04:21:48.000 122 33337.68 349.96 2360.51 37.00 2011-05-02 04:21:49.000 122 33337.83 349.92 2360.64 37.00 2011-05-02 04:21:50.000 122 33337.89 349.95 2360.66 37.00 2011-05-02 04:21:51.000 122 33337.80 349.98 2360.59 37.00 2011-05-02 04:21:52.000 122 33337.88 349.95 2360.62 37.00 2011-05-02 04:21:53.000 122 33337.94 349.94 2360.65 37.00 2011-05-02 04:21:54.000 122 33338.04 349.92 2360.67 37.00 2011-05-02 04:21:55.000 122 33338.04 349.92 2360.57 37.00 2011-05-02 04:21:56.000 122 33338.06 349.90 2360.67 37.00 2011-05-02 04:21:57.000 122 33338.08 349.88 2360.58 37.00 2011-05-02 04:21:58.000 122 33338.12 349.91 2360.61 37.00 2011-05-02 04:21:59.000 122 33338.32 349.88 2360.62 37.00 2011-05-02 04:22:00.000 122 33338.21 349.89 2360.59 37.00 2011-05-02 04:22:01.000 122 33338.21 349.89 2360.64 37.00 2011-05-02 04:22:02.000 122 33338.38 349.88 2360.59 37.00 2011-05-02 04:22:03.000 122 33338.36 349.87 2360.57 37.00 2011-05-02 04:22:04.000 122 33338.40 349.90 2360.52 37.00 2011-05-02 04:22:05.000 122 33338.43 349.89 2360.59 37.00 2011-05-02 04:22:06.000 122 33338.30 349.87 2360.55 37.00 2011-05-02 04:22:07.000 122 33338.40 349.91 2360.56 37.00 2011-05-02 04:22:08.000 122 33338.47 349.86 2360.50 37.00 2011-05-02 04:22:09.000 122 33338.37 349.86 2360.47 37.00 2011-05-02 04:22:10.000 122 33338.43 349.90 2360.47 37.00 2011-05-02 04:22:11.000 122 33338.37 349.88 2360.46 37.00 2011-05-02 04:22:12.000 122 33338.41 349.86 2360.51 37.00 2011-05-02 04:22:13.000 122 33338.41 349.92 2360.38 37.00 2011-05-02 04:22:14.000 122 33338.45 349.93 2360.48 37.00 2011-05-02 04:22:15.000 122 33338.29 349.91 2360.43 37.00 2011-05-02 04:22:16.000 122 33338.34 349.92 2360.49 37.00 2011-05-02 04:22:17.000 122 33338.44 349.93 2360.43 37.00 2011-05-02 04:22:18.000 122 33338.37 349.97 2360.41 37.00 2011-05-02 04:22:19.000 122 33338.40 349.92 2360.51 37.00 2011-05-02 04:22:20.000 122 33338.43 349.94 2360.46 37.00 2011-05-02 04:22:21.000 122 33338.37 349.94 2360.40 37.00 2011-05-02 04:22:22.000 122 33338.45 349.96 2360.47 37.00 2011-05-02 04:22:23.000 122 33338.52 349.95 2360.45 37.00 2011-05-02 04:22:24.000 122 33338.49 349.93 2360.45 37.00 2011-05-02 04:22:25.000 122 33338.39 349.95 2360.43 37.00 2011-05-02 04:22:26.000 122 33338.52 349.92 2360.51 37.00 2011-05-02 04:22:27.000 122 33338.54 349.92 2360.43 37.00 2011-05-02 04:22:28.000 122 33338.52 349.91 2360.49 37.00 2011-05-02 04:22:29.000 122 33338.62 349.93 2360.46 37.00 2011-05-02 04:22:30.000 122 33338.53 349.99 2360.46 37.00 2011-05-02 04:22:31.000 122 33338.56 349.93 2360.40 37.00 2011-05-02 04:22:32.000 122 33338.58 349.99 2360.38 37.00 2011-05-02 04:22:33.000 122 33338.56 349.99 2360.42 37.00 2011-05-02 04:22:34.000 122 33338.54 349.99 2360.40 37.00 2011-05-02 04:22:35.000 122 33338.61 349.99 2360.43 37.00 2011-05-02 04:22:36.000 122 33338.54 349.95 2360.45 37.00 2011-05-02 04:22:37.000 122 33338.65 349.99 2360.48 37.00 2011-05-02 04:22:38.000 122 33338.63 350.01 2360.41 37.00 2011-05-02 04:22:39.000 122 33338.59 350.04 2360.39 37.00 2011-05-02 04:22:40.000 122 33338.61 350.01 2360.36 37.00 2011-05-02 04:22:41.000 122 33338.55 349.98 2360.45 37.00 2011-05-02 04:22:42.000 122 33338.56 350.01 2360.46 37.00 2011-05-02 04:22:43.000 122 33338.61 350.03 2360.42 37.00 2011-05-02 04:22:44.000 122 33338.65 349.98 2360.39 37.00 2011-05-02 04:22:45.000 122 33338.63 349.96 2360.39 37.00 2011-05-02 04:22:46.000 122 33338.71 350.03 2360.45 37.00 2011-05-02 04:22:47.000 122 33338.68 350.06 2360.41 37.00 2011-05-02 04:22:48.000 122 33338.76 350.03 2360.45 37.00 2011-05-02 04:22:49.000 122 33338.75 350.03 2360.42 37.00 2011-05-02 04:22:50.000 122 33338.78 350.05 2360.45 37.00 2011-05-02 04:22:51.000 122 33338.79 350.04 2360.43 37.00 2011-05-02 04:22:52.000 122 33338.88 350.00 2360.37 37.00 2011-05-02 04:22:53.000 122 33338.92 350.04 2360.34 37.00 2011-05-02 04:22:54.000 122 33338.82 350.01 2360.36 37.00 2011-05-02 04:22:55.000 122 33338.90 350.05 2360.43 37.00 2011-05-02 04:22:56.000 122 33338.95 350.02 2360.44 37.00 2011-05-02 04:22:57.000 122 33338.95 350.01 2360.43 37.00 2011-05-02 04:22:58.000 122 33339.02 350.06 2360.39 37.00 2011-05-02 04:22:59.000 122 33339.07 349.99 2360.41 37.00 2011-05-02 04:23:00.000 122 33339.08 349.97 2360.37 37.00 2011-05-02 04:23:01.000 122 33339.13 350.02 2360.33 37.00 2011-05-02 04:23:02.000 122 33339.14 349.99 2360.33 37.00 2011-05-02 04:23:03.000 122 33339.11 349.98 2360.36 37.00 2011-05-02 04:23:04.000 122 33339.14 350.00 2360.38 37.00 2011-05-02 04:23:05.000 122 33339.19 349.97 2360.39 37.00 2011-05-02 04:23:06.000 122 33339.08 349.95 2360.31 37.00 2011-05-02 04:23:07.000 122 33339.08 349.99 2360.34 37.00 2011-05-02 04:23:08.000 122 33339.04 349.96 2360.30 37.00 2011-05-02 04:23:09.000 122 33339.14 349.94 2360.28 37.00 2011-05-02 04:23:10.000 122 33339.04 349.94 2360.23 37.00 2011-05-02 04:23:11.000 122 33339.06 350.01 2360.33 37.00 2011-05-02 04:23:12.000 122 33339.12 349.97 2360.36 37.00 2011-05-02 04:23:13.000 122 33339.02 349.97 2360.23 37.00 2011-05-02 04:23:14.000 122 33339.00 349.94 2360.33 37.00 2011-05-02 04:23:15.000 122 33338.96 349.97 2360.27 37.00 2011-05-02 04:23:16.000 122 33339.04 350.00 2360.28 37.00 2011-05-02 04:23:17.000 122 33338.99 349.96 2360.23 37.00 2011-05-02 04:23:18.000 122 33339.04 350.01 2360.35 37.00 2011-05-02 04:23:19.000 122 33339.01 350.00 2360.29 37.00 2011-05-02 04:23:20.000 122 33339.08 350.02 2360.30 37.00 2011-05-02 04:23:21.000 122 33339.01 350.02 2360.34 37.00 2011-05-02 04:23:22.000 122 33339.09 350.06 2360.33 37.00 2011-05-02 04:23:23.000 122 33339.08 350.02 2360.28 37.00 2011-05-02 04:23:24.000 122 33339.06 350.03 2360.33 37.00 2011-05-02 04:23:25.000 122 33339.11 350.05 2360.29 37.00 2011-05-02 04:23:26.000 122 33339.14 350.07 2360.30 37.00 2011-05-02 04:23:27.000 122 33339.12 350.06 2360.33 37.00 2011-05-02 04:23:28.000 122 33339.15 350.06 2360.40 37.00 2011-05-02 04:23:29.000 122 33339.04 350.05 2360.30 37.00 2011-05-02 04:23:30.000 122 33339.07 349.99 2360.36 37.00 2011-05-02 04:23:31.000 122 33339.11 350.05 2360.32 37.00 2011-05-02 04:23:32.000 122 33339.08 350.05 2360.36 37.00 2011-05-02 04:23:33.000 122 33339.05 350.07 2360.33 37.00 2011-05-02 04:23:34.000 122 33339.10 350.06 2360.34 37.00 2011-05-02 04:23:35.000 122 33339.10 350.01 2360.35 37.00 2011-05-02 04:23:36.000 122 33339.12 350.05 2360.30 37.00 2011-05-02 04:23:37.000 122 33339.10 350.01 2360.31 37.00 2011-05-02 04:23:38.000 122 33339.12 350.02 2360.33 37.00 2011-05-02 04:23:39.000 122 33339.11 350.01 2360.33 37.00 2011-05-02 04:23:40.000 122 33339.08 350.02 2360.34 37.00 2011-05-02 04:23:41.000 122 33339.09 350.04 2360.36 37.00 2011-05-02 04:23:42.000 122 33339.10 350.06 2360.37 37.00 2011-05-02 04:23:43.000 122 33339.23 350.02 2360.36 37.00 2011-05-02 04:23:44.000 122 33339.21 350.02 2360.41 37.00 2011-05-02 04:23:45.000 122 33339.30 349.98 2360.40 37.00 2011-05-02 04:23:46.000 122 33339.24 350.00 2360.40 37.00 2011-05-02 04:23:47.000 122 33339.30 350.02 2360.35 37.00 2011-05-02 04:23:48.000 122 33339.34 349.97 2360.38 37.00 2011-05-02 04:23:49.000 122 33339.27 349.99 2360.43 37.00 2011-05-02 04:23:50.000 122 33339.45 349.97 2360.43 37.00 2011-05-02 04:23:51.000 122 33339.39 349.97 2360.47 37.00 2011-05-02 04:23:52.000 122 33339.38 350.00 2360.41 37.00 2011-05-02 04:23:53.000 122 33339.42 350.05 2360.38 37.00 2011-05-02 04:23:54.000 122 33339.46 349.94 2360.34 37.00 2011-05-02 04:23:55.000 122 33339.46 349.96 2360.35 37.00 2011-05-02 04:23:56.000 122 33339.62 349.95 2360.34 37.00 2011-05-02 04:23:57.000 122 33339.54 349.94 2360.33 37.00 2011-05-02 04:23:58.000 122 33339.59 349.94 2360.37 37.00 2011-05-02 04:23:59.000 122 33339.52 349.96 2360.37 37.00 2011-05-02 04:24:00.000 122 33339.60 349.96 2360.34 37.00 2011-05-02 04:24:01.000 122 33339.47 349.98 2360.34 37.00 2011-05-02 04:24:02.000 122 33339.49 349.94 2360.33 37.00 2011-05-02 04:24:03.000 122 33339.55 349.94 2360.34 37.00 2011-05-02 04:24:04.000 122 33339.43 349.97 2360.29 37.00 2011-05-02 04:24:05.000 122 33339.47 350.00 2360.18 37.00 2011-05-02 04:24:06.000 122 33339.42 349.95 2360.32 37.00 2011-05-02 04:24:07.000 122 33339.44 349.91 2360.24 37.00 2011-05-02 04:24:08.000 122 33339.52 349.96 2360.30 37.00 2011-05-02 04:24:09.000 122 33339.47 349.99 2360.24 37.00 2011-05-02 04:24:10.000 122 33339.48 349.98 2360.26 37.00 2011-05-02 04:24:11.000 122 33339.56 349.97 2360.26 37.00 2011-05-02 04:24:12.000 122 33339.50 349.95 2360.22 37.00 2011-05-02 04:24:13.000 122 33339.49 349.95 2360.20 37.00 2011-05-02 04:24:14.000 122 33339.50 349.98 2360.33 37.00 2011-05-02 04:24:15.000 122 33339.43 350.00 2360.32 37.00 2011-05-02 04:24:16.000 122 33339.46 350.01 2360.28 37.00 2011-05-02 04:24:17.000 122 33339.48 349.98 2360.24 37.00 2011-05-02 04:24:18.000 122 33339.42 349.93 2360.30 37.00 2011-05-02 04:24:19.000 122 33339.43 349.97 2360.29 37.00 2011-05-02 04:24:20.000 122 33339.43 349.97 2360.24 37.00 2011-05-02 04:24:21.000 122 33339.43 349.95 2360.28 37.00 2011-05-02 04:24:22.000 122 33339.41 350.01 2360.32 37.00 2011-05-02 04:24:23.000 122 33339.40 349.99 2360.28 37.00 2011-05-02 04:24:24.000 122 33339.42 350.01 2360.36 37.00 2011-05-02 04:24:25.000 122 33339.47 350.01 2360.33 37.00 2011-05-02 04:24:26.000 122 33339.48 349.99 2360.27 37.00 2011-05-02 04:24:27.000 122 33339.50 350.00 2360.36 37.00 2011-05-02 04:24:28.000 122 33339.55 350.02 2360.33 37.00 2011-05-02 04:24:29.000 122 33339.54 350.03 2360.32 37.00 2011-05-02 04:24:30.000 122 33339.61 350.04 2360.40 37.00 2011-05-02 04:24:31.000 122 33339.57 350.02 2360.34 37.00 2011-05-02 04:24:32.000 122 33339.65 350.03 2360.30 37.00 2011-05-02 04:24:33.000 122 33339.57 350.02 2360.34 37.00 2011-05-02 04:24:34.000 122 33339.63 350.06 2360.35 37.00 2011-05-02 04:24:35.000 122 33339.66 350.01 2360.36 37.00 2011-05-02 04:24:36.000 122 33339.62 350.01 2360.28 37.00 2011-05-02 04:24:37.000 122 33339.71 349.99 2360.36 37.00 2011-05-02 04:24:38.000 122 33339.71 350.03 2360.34 37.00 2011-05-02 04:24:39.000 122 33339.66 350.02 2360.29 37.00 2011-05-02 04:24:40.000 122 33339.64 350.04 2360.34 37.00 2011-05-02 04:24:41.000 122 33339.77 350.03 2360.27 37.00 2011-05-02 04:24:42.000 122 33339.70 350.04 2360.36 37.00 2011-05-02 04:24:43.000 122 33339.66 350.08 2360.32 37.00 2011-05-02 04:24:44.000 122 33339.66 350.09 2360.30 37.00 2011-05-02 04:24:45.000 122 33339.69 350.10 2360.31 37.00 2011-05-02 04:24:46.000 122 33339.73 350.10 2360.32 37.00 2011-05-02 04:24:47.000 122 33339.69 350.10 2360.28 37.00 2011-05-02 04:24:48.000 122 33339.70 350.12 2360.28 37.00 2011-05-02 04:24:49.000 122 33339.72 350.14 2360.35 37.00 2011-05-02 04:24:50.000 122 33339.79 350.14 2360.34 37.00 2011-05-02 04:24:51.000 122 33339.73 350.13 2360.32 37.00 2011-05-02 04:24:52.000 122 33339.73 350.16 2360.36 37.00 2011-05-02 04:24:53.000 122 33339.81 350.14 2360.34 37.00 2011-05-02 04:24:54.000 122 33339.77 350.14 2360.40 37.00 2011-05-02 04:24:55.000 122 33339.67 350.17 2360.27 37.00 2011-05-02 04:24:56.000 122 33339.63 350.13 2360.37 37.00 2011-05-02 04:24:57.000 122 33339.67 350.13 2360.32 37.00 2011-05-02 04:24:58.000 122 33339.67 350.14 2360.27 37.00 2011-05-02 04:24:59.000 122 33339.79 350.15 2360.38 37.00 2011-05-02 04:25:00.000 122 33339.65 350.15 2360.32 37.00 2011-05-02 04:25:01.000 122 33339.71 350.18 2360.37 37.00 2011-05-02 04:25:02.000 122 33339.53 350.20 2360.40 37.00 2011-05-02 04:25:03.000 122 33339.68 350.19 2360.31 37.00 2011-05-02 04:25:04.000 122 33339.71 350.21 2360.32 37.00 2011-05-02 04:25:05.000 122 33339.68 350.20 2360.36 37.00 2011-05-02 04:25:06.000 122 33339.67 350.24 2360.34 37.00 2011-05-02 04:25:07.000 122 33339.78 350.19 2360.34 37.00 2011-05-02 04:25:08.000 122 33339.82 350.19 2360.34 37.00 2011-05-02 04:25:09.000 122 33339.82 350.20 2360.31 37.00 2011-05-02 04:25:10.000 122 33339.79 350.19 2360.38 37.00 2011-05-02 04:25:11.000 122 33339.72 350.21 2360.41 37.00 2011-05-02 04:25:12.000 122 33339.79 350.26 2360.35 37.00 2011-05-02 04:25:13.000 122 33339.82 350.23 2360.40 37.00 2011-05-02 04:25:14.000 122 33339.73 350.22 2360.36 37.00 2011-05-02 04:25:15.000 122 33339.79 350.22 2360.41 37.00 2011-05-02 04:25:16.000 122 33339.84 350.19 2360.35 37.00 2011-05-02 04:25:17.000 122 33339.88 350.24 2360.34 37.00 2011-05-02 04:25:18.000 122 33339.95 350.22 2360.45 37.00 2011-05-02 04:25:19.000 122 33339.95 350.24 2360.32 37.00 2011-05-02 04:25:20.000 122 33339.88 350.26 2360.39 37.00 2011-05-02 04:25:21.000 122 33339.90 350.28 2360.34 37.00 2011-05-02 04:25:22.000 122 33339.94 350.28 2360.39 37.00 2011-05-02 04:25:23.000 122 33339.90 350.24 2360.38 37.00 2011-05-02 04:25:24.000 122 33339.84 350.21 2360.43 37.00 2011-05-02 04:25:25.000 122 33339.79 350.30 2360.32 37.00 2011-05-02 04:25:26.000 122 33340.01 350.31 2360.39 37.00 2011-05-02 04:25:27.000 122 33339.91 350.30 2360.39 37.00 2011-05-02 04:25:28.000 122 33339.95 350.33 2360.39 37.00 2011-05-02 04:25:29.000 122 33339.89 350.32 2360.30 37.00 2011-05-02 04:25:30.000 122 33339.89 350.29 2360.39 37.00 2011-05-02 04:25:31.000 122 33339.89 350.33 2360.35 37.00 2011-05-02 04:25:32.000 122 33339.83 350.34 2360.39 37.00 2011-05-02 04:25:33.000 122 33339.92 350.30 2360.37 37.00 2011-05-02 04:25:34.000 122 33339.83 350.33 2360.30 37.00 2011-05-02 04:25:35.000 122 33339.87 350.37 2360.34 37.00 2011-05-02 04:25:36.000 122 33339.81 350.37 2360.34 37.00 2011-05-02 04:25:37.000 122 33339.66 350.37 2360.47 37.00 2011-05-02 04:25:38.000 122 33339.78 350.39 2360.39 37.00 2011-05-02 04:25:39.000 122 33339.85 350.37 2360.37 37.00 2011-05-02 04:25:40.000 122 33339.75 350.35 2360.33 37.00 2011-05-02 04:25:41.000 122 33339.75 350.39 2360.43 37.00 2011-05-02 04:25:42.000 122 33339.76 350.38 2360.44 37.00 2011-05-02 04:25:43.000 122 33339.68 350.42 2360.43 37.00 2011-05-02 04:25:44.000 122 33339.68 350.37 2360.49 37.00 2011-05-02 04:25:45.000 122 33339.75 350.40 2360.45 37.00 2011-05-02 04:25:46.000 122 33339.75 350.42 2360.46 37.00 2011-05-02 04:25:47.000 122 33339.71 350.42 2360.35 37.00 2011-05-02 04:25:48.000 122 33339.76 350.42 2360.51 37.00 2011-05-02 04:25:49.000 122 33339.72 350.40 2360.42 37.00 2011-05-02 04:25:50.000 122 33339.76 350.43 2360.43 37.00 2011-05-02 04:25:51.000 122 33339.69 350.44 2360.46 37.00 2011-05-02 04:25:52.000 122 33339.76 350.44 2360.45 37.00 2011-05-02 04:25:53.000 122 33339.80 350.47 2360.45 37.00 2011-05-02 04:25:54.000 122 33339.85 350.41 2360.42 37.00 2011-05-02 04:25:55.000 122 33339.83 350.41 2360.56 37.00 2011-05-02 04:25:56.000 122 33339.78 350.38 2360.50 37.00 2011-05-02 04:25:57.000 122 33339.85 350.40 2360.45 37.00 2011-05-02 04:25:58.000 122 33339.94 350.40 2360.45 37.00 2011-05-02 04:25:59.000 122 33339.91 350.41 2360.44 37.00 2011-05-02 04:26:00.000 122 33340.00 350.40 2360.54 37.00 2011-05-02 04:26:01.000 122 33339.89 350.35 2360.53 37.00 2011-05-02 04:26:02.000 122 33340.14 350.39 2360.49 37.00 2011-05-02 04:26:03.000 122 33340.07 350.38 2360.48 37.00 2011-05-02 04:26:04.000 122 33340.11 350.39 2360.50 37.00 2011-05-02 04:26:05.000 122 33340.10 350.32 2360.49 37.00 2011-05-02 04:26:06.000 122 33340.06 350.36 2360.48 37.00 2011-05-02 04:26:07.000 122 33340.11 350.33 2360.46 37.00 2011-05-02 04:26:08.000 122 33340.27 350.33 2360.46 37.00 2011-05-02 04:26:09.000 122 33340.20 350.32 2360.45 37.00 2011-05-02 04:26:10.000 122 33340.18 350.31 2360.43 37.00 2011-05-02 04:26:11.000 122 33340.32 350.33 2360.51 37.00 2011-05-02 04:26:12.000 122 33340.36 350.35 2360.41 37.00 2011-05-02 04:26:13.000 122 33340.28 350.30 2360.40 37.00 2011-05-02 04:26:14.000 122 33340.44 350.28 2360.38 37.00 2011-05-02 04:26:15.000 122 33340.34 350.29 2360.40 37.00 2011-05-02 04:26:16.000 122 33340.38 350.30 2360.38 37.00 2011-05-02 04:26:17.000 122 33340.45 350.34 2360.42 37.00 2011-05-02 04:26:18.000 122 33340.48 350.33 2360.33 37.00 2011-05-02 04:26:19.000 122 33340.43 350.30 2360.34 37.00 2011-05-02 04:26:20.000 122 33340.50 350.31 2360.28 37.00 2011-05-02 04:26:21.000 122 33340.41 350.30 2360.28 37.00 2011-05-02 04:26:22.000 122 33340.47 350.32 2360.27 37.00 2011-05-02 04:26:23.000 122 33340.53 350.33 2360.33 37.00 2011-05-02 04:26:24.000 122 33340.44 350.31 2360.33 37.00 2011-05-02 04:26:25.000 122 33340.49 350.38 2360.34 37.00 2011-05-02 04:26:26.000 122 33340.53 350.40 2360.32 37.00 2011-05-02 04:26:27.000 122 33340.47 350.39 2360.33 37.00 2011-05-02 04:26:28.000 122 33340.50 350.33 2360.36 37.00 2011-05-02 04:26:29.000 122 33340.45 350.41 2360.27 37.00 2011-05-02 04:26:30.000 122 33340.36 350.39 2360.36 37.00 2011-05-02 04:26:31.000 122 33340.43 350.38 2360.36 37.00 2011-05-02 04:26:32.000 122 33340.38 350.36 2360.32 37.00 2011-05-02 04:26:33.000 122 33340.29 350.34 2360.28 37.00 2011-05-02 04:26:34.000 122 33340.31 350.40 2360.29 37.00 2011-05-02 04:26:35.000 122 33340.40 350.36 2360.34 37.00 2011-05-02 04:26:36.000 122 33340.36 350.39 2360.28 37.00 2011-05-02 04:26:37.000 122 33340.32 350.41 2360.35 37.00 2011-05-02 04:26:38.000 122 33340.28 350.43 2360.28 37.00 2011-05-02 04:26:39.000 122 33340.18 350.42 2360.25 37.00 2011-05-02 04:26:40.000 122 33340.22 350.43 2360.30 37.00 2011-05-02 04:26:41.000 122 33340.20 350.39 2360.41 37.00 2011-05-02 04:26:42.000 122 33340.32 350.41 2360.28 37.00 2011-05-02 04:26:43.000 122 33340.27 350.44 2360.33 37.00 2011-05-02 04:26:44.000 122 33340.31 350.45 2360.38 37.00 2011-05-02 04:26:45.000 122 33340.35 350.44 2360.40 37.00 2011-05-02 04:26:46.000 122 33340.40 350.46 2360.34 37.00 2011-05-02 04:26:47.000 122 33340.38 350.43 2360.49 37.00 2011-05-02 04:26:48.000 122 33340.26 350.44 2360.40 37.00 2011-05-02 04:26:49.000 122 33340.38 350.48 2360.39 37.00 2011-05-02 04:26:50.000 122 33340.35 350.51 2360.43 37.00 2011-05-02 04:26:51.000 122 33340.35 350.49 2360.48 37.00 2011-05-02 04:26:52.000 122 33340.37 350.44 2360.40 37.00 2011-05-02 04:26:53.000 122 33340.41 350.46 2360.44 37.00 2011-05-02 04:26:54.000 122 33340.36 350.51 2360.46 37.00 2011-05-02 04:26:55.000 122 33340.32 350.52 2360.30 37.00 2011-05-02 04:26:56.000 122 33340.38 350.53 2360.36 37.00 2011-05-02 04:26:57.000 122 33340.36 350.51 2360.43 37.00 2011-05-02 04:26:58.000 122 33340.39 350.53 2360.42 37.00 2011-05-02 04:26:59.000 122 33340.37 350.56 2360.39 37.00 2011-05-02 04:27:00.000 122 33340.42 350.58 2360.45 37.00 2011-05-02 04:27:01.000 122 33340.39 350.59 2360.38 37.00 2011-05-02 04:27:02.000 122 33340.33 350.58 2360.43 37.00 2011-05-02 04:27:03.000 122 33340.29 350.62 2360.42 37.00 2011-05-02 04:27:04.000 122 33340.25 350.57 2360.43 37.00 2011-05-02 04:27:05.000 122 33340.20 350.62 2360.40 37.00 2011-05-02 04:27:06.000 122 33340.22 350.62 2360.40 37.00 2011-05-02 04:27:07.000 122 33340.18 350.59 2360.50 37.00 2011-05-02 04:27:08.000 122 33340.20 350.67 2360.53 37.00 2011-05-02 04:27:09.000 122 33340.20 350.64 2360.50 37.00 2011-05-02 04:27:10.000 122 33340.19 350.65 2360.50 37.00 2011-05-02 04:27:11.000 122 33340.17 350.63 2360.51 37.00 2011-05-02 04:27:12.000 122 33340.11 350.66 2360.57 37.00 2011-05-02 04:27:13.000 122 33340.12 350.68 2360.48 37.00 2011-05-02 04:27:14.000 122 33340.11 350.66 2360.60 37.00 2011-05-02 04:27:15.000 122 33340.15 350.66 2360.53 37.00 2011-05-02 04:27:16.000 122 33340.19 350.66 2360.47 37.00 2011-05-02 04:27:17.000 122 33340.14 350.66 2360.58 37.00 2011-05-02 04:27:18.000 122 33340.25 350.64 2360.54 37.00 2011-05-02 04:27:19.000 122 33340.16 350.64 2360.48 37.00 2011-05-02 04:27:20.000 122 33340.32 350.67 2360.63 37.00 2011-05-02 04:27:21.000 122 33340.20 350.66 2360.59 37.00 2011-05-02 04:27:22.000 122 33340.26 350.67 2360.58 37.00 2011-05-02 04:27:23.000 122 33340.32 350.65 2360.60 37.00 2011-05-02 04:27:24.000 122 33340.26 350.67 2360.61 37.00 2011-05-02 04:27:25.000 122 33340.35 350.64 2360.62 37.00 2011-05-02 04:27:26.000 122 33340.33 350.67 2360.53 37.00 2011-05-02 04:27:27.000 122 33340.39 350.65 2360.46 37.00 2011-05-02 04:27:28.000 122 33340.42 350.65 2360.64 37.00 2011-05-02 04:27:29.000 122 33340.44 350.69 2360.65 37.00 2011-05-02 04:27:30.000 122 33340.47 350.69 2360.67 37.00 2011-05-02 04:27:31.000 122 33340.64 350.69 2360.53 37.00 2011-05-02 04:27:32.000 122 33340.58 350.67 2360.59 37.00 2011-05-02 04:27:33.000 122 33340.48 350.69 2360.57 37.00 2011-05-02 04:27:34.000 122 33340.57 350.67 2360.64 37.00 2011-05-02 04:27:35.000 122 33340.61 350.70 2360.52 37.00 2011-05-02 04:27:36.000 122 33340.47 350.67 2360.59 37.00 2011-05-02 04:27:37.000 122 33340.63 350.71 2360.49 37.00 2011-05-02 04:27:38.000 122 33340.60 350.70 2360.52 37.00 2011-05-02 04:27:39.000 122 33340.59 350.70 2360.51 37.00 2011-05-02 04:27:40.000 122 33340.59 350.72 2360.50 37.00 2011-05-02 04:27:41.000 122 33340.60 350.76 2360.58 37.00 2011-05-02 04:27:42.000 122 33340.49 350.75 2360.55 37.00 2011-05-02 04:27:43.000 122 33340.64 350.71 2360.56 37.00 2011-05-02 04:27:44.000 122 33340.60 350.73 2360.49 37.00 2011-05-02 04:27:45.000 122 33340.47 350.75 2360.42 37.00 2011-05-02 04:27:46.000 122 33340.52 350.77 2360.53 37.00 2011-05-02 04:27:47.000 122 33340.46 350.75 2360.53 37.00 2011-05-02 04:27:48.000 122 33340.53 350.77 2360.54 37.00 2011-05-02 04:27:49.000 122 33340.53 350.77 2360.55 37.00 2011-05-02 04:27:50.000 122 33340.56 350.78 2360.54 37.00 2011-05-02 04:27:51.000 122 33340.49 350.79 2360.52 37.00 2011-05-02 04:27:52.000 122 33340.47 350.78 2360.50 37.00 2011-05-02 04:27:53.000 122 33340.45 350.83 2360.66 37.00 2011-05-02 04:27:54.000 122 33340.32 350.81 2360.55 37.00 2011-05-02 04:27:55.000 122 33340.30 350.83 2360.59 37.00 2011-05-02 04:27:56.000 122 33340.35 350.90 2360.55 37.00 2011-05-02 04:27:57.000 122 33340.32 350.87 2360.49 37.00 2011-05-02 04:27:58.000 122 33340.31 350.88 2360.55 37.00 2011-05-02 04:27:59.000 122 33340.26 350.91 2360.51 37.00 2011-05-02 04:28:00.000 122 33340.39 350.92 2360.58 37.00 2011-05-02 04:28:01.000 122 33340.22 350.89 2360.64 37.00 2011-05-02 04:28:02.000 122 33340.35 350.91 2360.61 37.00 2011-05-02 04:28:03.000 122 33340.32 350.91 2360.62 37.00 2011-05-02 04:28:04.000 122 33340.39 350.93 2360.64 37.00 2011-05-02 04:28:05.000 122 33340.33 350.92 2360.59 37.00 2011-05-02 04:28:06.000 122 33340.35 350.95 2360.58 37.00 2011-05-02 04:28:07.000 122 33340.32 350.94 2360.58 37.00 2011-05-02 04:28:08.000 122 33340.46 350.94 2360.59 37.00 2011-05-02 04:28:09.000 122 33340.45 350.90 2360.58 37.00 2011-05-02 04:28:10.000 122 33340.33 350.98 2360.64 37.00 2011-05-02 04:28:11.000 122 33340.48 350.95 2360.62 37.00 2011-05-02 04:28:12.000 122 33340.42 350.95 2360.64 37.00 2011-05-02 04:28:13.000 122 33340.53 350.94 2360.54 37.00 2011-05-02 04:28:14.000 122 33340.47 350.94 2360.63 37.00 2011-05-02 04:28:15.000 122 33340.42 350.95 2360.56 37.00 2011-05-02 04:28:16.000 122 33340.50 351.01 2360.66 37.00 2011-05-02 04:28:17.000 122 33340.53 351.04 2360.66 37.00 2011-05-02 04:28:18.000 122 33340.40 351.00 2360.69 37.00 2011-05-02 04:28:19.000 122 33340.47 351.04 2360.69 36.99 2011-05-02 04:28:20.000 122 33340.55 351.04 2360.70 36.99 2011-05-02 04:28:21.000 122 33340.48 351.02 2360.64 36.99 2011-05-02 04:28:22.000 122 33340.50 351.05 2360.61 37.00 2011-05-02 04:28:23.000 122 33340.47 351.06 2360.65 36.99 2011-05-02 04:28:24.000 122 33340.41 351.06 2360.64 37.00 2011-05-02 04:28:25.000 122 33340.56 351.07 2360.60 37.00 2011-05-02 04:28:26.000 122 33340.45 351.07 2360.62 37.00 2011-05-02 04:28:27.000 122 33340.47 351.07 2360.65 37.00 2011-05-02 04:28:28.000 122 33340.53 351.07 2360.57 37.00 2011-05-02 04:28:29.000 122 33340.50 351.08 2360.67 37.00 2011-05-02 04:28:30.000 122 33340.50 351.09 2360.61 37.00 2011-05-02 04:28:31.000 122 33340.47 351.05 2360.60 37.00 2011-05-02 04:28:32.000 122 33340.48 351.12 2360.60 37.00 2011-05-02 04:28:33.000 122 33340.52 351.11 2360.55 37.00 2011-05-02 04:28:34.000 122 33340.47 351.08 2360.67 36.99 2011-05-02 04:28:35.000 122 33340.47 351.09 2360.68 37.00 2011-05-02 04:28:36.000 122 33340.47 351.11 2360.70 36.99 2011-05-02 04:28:37.000 122 33340.47 351.15 2360.73 37.00 2011-05-02 04:28:38.000 122 33340.47 351.11 2360.69 37.00 2011-05-02 04:28:39.000 122 33340.44 351.10 2360.67 37.00 2011-05-02 04:28:40.000 122 33340.43 351.10 2360.74 37.00 2011-05-02 04:28:41.000 122 33340.51 351.09 2360.67 37.00 2011-05-02 04:28:42.000 122 33340.47 351.14 2360.68 37.00 2011-05-02 04:28:43.000 122 33340.63 351.14 2360.74 37.00 2011-05-02 04:28:44.000 122 33340.48 351.14 2360.71 37.00 2011-05-02 04:28:45.000 122 33340.50 351.13 2360.76 37.00 2011-05-02 04:28:46.000 122 33340.50 351.12 2360.68 36.99 2011-05-02 04:28:47.000 122 33340.63 351.13 2360.76 37.00 2011-05-02 04:28:48.000 122 33340.59 351.13 2360.70 37.00 2011-05-02 04:28:49.000 122 33340.53 351.13 2360.73 37.00 2011-05-02 04:28:50.000 122 33340.61 351.14 2360.80 36.99 2011-05-02 04:28:51.000 122 33340.58 351.13 2360.76 36.99 2011-05-02 04:28:52.000 122 33340.64 351.12 2360.71 37.00 2011-05-02 04:28:53.000 122 33340.56 351.17 2360.62 36.99 2011-05-02 04:28:54.000 122 33340.60 351.16 2360.67 37.00 2011-05-02 04:28:55.000 122 33340.68 351.16 2360.66 36.99 2011-05-02 04:28:56.000 122 33340.59 351.20 2360.67 37.00 2011-05-02 04:28:57.000 122 33340.60 351.16 2360.73 36.99 2011-05-02 04:28:58.000 122 33340.69 351.14 2360.73 36.99 2011-05-02 04:28:59.000 122 33340.64 351.17 2360.67 36.99 2011-05-02 04:29:00.000 122 33340.73 351.16 2360.71 36.99 2011-05-02 04:29:01.000 122 33340.67 351.12 2360.69 36.99 2011-05-02 04:29:02.000 122 33340.69 351.17 2360.68 36.99 2011-05-02 04:29:03.000 122 33340.69 351.19 2360.68 36.99 2011-05-02 04:29:04.000 122 33340.71 351.11 2360.61 36.99 2011-05-02 04:29:05.000 122 33340.72 351.16 2360.61 36.99 2011-05-02 04:29:06.000 122 33340.74 351.14 2360.60 36.99 2011-05-02 04:29:07.000 122 33340.65 351.16 2360.72 36.99 2011-05-02 04:29:08.000 122 33340.81 351.16 2360.72 36.99 2011-05-02 04:29:09.000 122 33340.73 351.15 2360.69 36.99 2011-05-02 04:29:10.000 122 33340.84 351.17 2360.63 36.99 2011-05-02 04:29:11.000 122 33340.81 351.14 2360.58 36.99 2011-05-02 04:29:12.000 122 33340.82 351.17 2360.68 36.99 2011-05-02 04:29:13.000 122 33340.77 351.17 2360.61 36.99 2011-05-02 04:29:14.000 122 33340.83 351.15 2360.67 36.99 2011-05-02 04:29:15.000 122 33340.83 351.16 2360.70 36.99 2011-05-02 04:29:16.000 122 33340.87 351.15 2360.60 36.99 2011-05-02 04:29:17.000 122 33340.95 351.16 2360.71 36.99 2011-05-02 04:29:18.000 122 33340.90 351.14 2360.55 36.99 2011-05-02 04:29:19.000 122 33340.86 351.15 2360.62 36.99 2011-05-02 04:29:20.000 122 33340.88 351.14 2360.68 36.99 2011-05-02 04:29:21.000 122 33340.82 351.14 2360.68 36.99 2011-05-02 04:29:22.000 122 33340.85 351.15 2360.61 36.99 2011-05-02 04:29:23.000 122 33340.85 351.18 2360.59 36.99 2011-05-02 04:29:24.000 122 33340.82 351.12 2360.67 36.99 2011-05-02 04:29:25.000 122 33340.72 351.12 2360.71 36.99 2011-05-02 04:29:26.000 122 33340.75 351.12 2360.62 36.99 2011-05-02 04:29:27.000 122 33340.78 351.11 2360.61 36.99 2011-05-02 04:29:28.000 122 33340.84 351.15 2360.65 36.99 2011-05-02 04:29:29.000 122 33340.81 351.18 2360.60 36.99 2011-05-02 04:29:30.000 122 33340.87 351.14 2360.54 36.99 2011-05-02 04:29:31.000 122 33340.75 351.19 2360.56 36.99 2011-05-02 04:29:32.000 122 33340.84 351.13 2360.70 36.99 2011-05-02 04:29:33.000 122 33340.89 351.12 2360.66 36.99 2011-05-02 04:29:34.000 122 33340.81 351.16 2360.63 36.99 2011-05-02 04:29:35.000 122 33340.88 351.13 2360.62 36.99 2011-05-02 04:29:36.000 122 33340.94 351.17 2360.62 36.99 2011-05-02 04:29:37.000 122 33340.95 351.15 2360.62 36.99 2011-05-02 04:29:38.000 122 33340.97 351.15 2360.59 36.99 2011-05-02 04:29:39.000 122 33340.96 351.14 2360.62 36.99 2011-05-02 04:29:40.000 122 33341.00 351.13 2360.75 36.99 2011-05-02 04:29:41.000 122 33341.02 351.05 2360.64 36.99 2011-05-02 04:29:42.000 122 33341.01 351.07 2360.67 36.99 2011-05-02 04:29:43.000 122 33341.09 351.10 2360.64 36.99 2011-05-02 04:29:44.000 122 33340.93 351.03 2360.55 36.99 2011-05-02 04:29:45.000 122 33340.97 351.01 2360.56 36.99 2011-05-02 04:29:46.000 122 33341.11 351.06 2360.62 36.99 2011-05-02 04:29:47.000 122 33341.04 351.07 2360.53 36.99 2011-05-02 04:29:48.000 122 33341.07 351.04 2360.53 36.99 2011-05-02 04:29:49.000 122 33341.11 351.04 2360.59 36.99 2011-05-02 04:29:50.000 122 33341.12 350.98 2360.53 36.99 2011-05-02 04:29:51.000 122 33341.13 350.97 2360.60 36.99 2011-05-02 04:29:52.000 122 33341.16 351.02 2360.56 36.99 2011-05-02 04:29:53.000 122 33341.20 350.97 2360.53 36.99 2011-05-02 04:29:54.000 122 33341.14 350.97 2360.59 36.99 2011-05-02 04:29:55.000 122 33341.29 351.00 2360.53 36.99 2011-05-02 04:29:56.000 122 33341.35 350.97 2360.52 36.99 2011-05-02 04:29:57.000 122 33341.29 350.94 2360.49 36.99 2011-05-02 04:29:58.000 122 33341.35 350.97 2360.51 36.99 2011-05-02 04:29:59.000 122 33341.25 350.92 2360.52 36.99 2011-05-02 04:30:00.000 122 33341.37 350.95 2360.56 36.99 2011-05-02 04:30:01.000 122 33341.37 350.92 2360.47 36.99 2011-05-02 04:30:02.000 122 33341.42 350.91 2360.55 36.99 2011-05-02 04:30:03.000 122 33341.35 350.91 2360.52 36.99 2011-05-02 04:30:04.000 122 33341.42 350.90 2360.41 36.99 2011-05-02 04:30:05.000 122 33341.43 350.91 2360.46 36.99 2011-05-02 04:30:06.000 122 33341.43 350.90 2360.44 36.99 2011-05-02 04:30:07.000 122 33341.35 350.90 2360.52 36.99 2011-05-02 04:30:08.000 122 33341.41 350.87 2360.45 36.99 2011-05-02 04:30:09.000 122 33341.41 350.88 2360.42 36.99 2011-05-02 04:30:10.000 122 33341.32 350.88 2360.33 36.99 2011-05-02 04:30:11.000 122 33341.41 350.88 2360.51 36.99 2011-05-02 04:30:12.000 122 33341.37 350.87 2360.48 36.99 2011-05-02 04:30:13.000 122 33341.41 350.87 2360.44 36.99 2011-05-02 04:30:14.000 122 33341.28 350.87 2360.38 36.99 2011-05-02 04:30:15.000 122 33341.32 350.87 2360.43 36.99 2011-05-02 04:30:16.000 122 33341.36 350.94 2360.40 36.99 2011-05-02 04:30:17.000 122 33341.35 350.94 2360.42 36.99 2011-05-02 04:30:18.000 122 33341.32 350.92 2360.34 36.99 2011-05-02 04:30:19.000 122 33341.31 350.90 2360.30 36.99 2011-05-02 04:30:20.000 122 33341.34 350.92 2360.41 36.99 2011-05-02 04:30:21.000 122 33341.31 350.92 2360.31 36.99 2011-05-02 04:30:22.000 122 33341.21 350.94 2360.40 36.99 2011-05-02 04:30:23.000 122 33341.25 350.91 2360.32 36.99 2011-05-02 04:30:24.000 122 33341.31 350.90 2360.39 36.99 2011-05-02 04:30:25.000 122 33341.11 350.92 2360.35 36.99 2011-05-02 04:30:26.000 122 33341.20 350.91 2360.34 36.99 2011-05-02 04:30:27.000 122 33341.23 350.88 2360.38 36.99 2011-05-02 04:30:28.000 122 33341.19 350.91 2360.43 36.99 2011-05-02 04:30:29.000 122 33341.09 350.95 2360.41 36.99 2011-05-02 04:30:30.000 122 33341.10 350.95 2360.36 36.99 2011-05-02 04:30:31.000 122 33341.10 350.98 2360.34 36.99 2011-05-02 04:30:32.000 122 33341.15 350.95 2360.45 36.99 2011-05-02 04:30:33.000 122 33341.09 350.95 2360.40 36.99 2011-05-02 04:30:34.000 122 33341.06 350.93 2360.38 36.99 2011-05-02 04:30:35.000 122 33341.09 350.93 2360.39 36.99 2011-05-02 04:30:36.000 122 33341.06 350.96 2360.48 36.99 2011-05-02 04:30:37.000 122 33341.07 350.94 2360.46 36.99 2011-05-02 04:30:38.000 122 33341.09 350.96 2360.43 36.99 2011-05-02 04:30:39.000 122 33340.96 350.95 2360.41 36.99 2011-05-02 04:30:40.000 122 33341.00 350.90 2360.48 36.99 2011-05-02 04:30:41.000 122 33341.03 350.95 2360.50 36.99 2011-05-02 04:30:42.000 122 33340.99 350.89 2360.50 36.99 2011-05-02 04:30:43.000 122 33341.13 350.94 2360.36 36.99 2011-05-02 04:30:44.000 122 33341.01 350.96 2360.49 36.99 2011-05-02 04:30:45.000 122 33340.89 350.93 2360.52 36.99 2011-05-02 04:30:46.000 122 33341.00 350.96 2360.55 36.99 2011-05-02 04:30:47.000 122 33341.01 350.95 2360.45 36.99 2011-05-02 04:30:48.000 122 33340.91 350.93 2360.50 36.99 2011-05-02 04:30:49.000 122 33341.07 350.93 2360.53 36.99 2011-05-02 04:30:50.000 122 33340.93 350.91 2360.49 36.99 2011-05-02 04:30:51.000 122 33341.00 350.92 2360.49 36.99 2011-05-02 04:30:52.000 122 33340.94 350.90 2360.58 36.99 2011-05-02 04:30:53.000 122 33341.11 350.92 2360.55 36.99 2011-05-02 04:30:54.000 122 33341.00 350.93 2360.47 36.99 2011-05-02 04:30:55.000 122 33341.03 350.90 2360.51 36.99 2011-05-02 04:30:56.000 122 33340.94 350.94 2360.52 36.99 2011-05-02 04:30:57.000 122 33340.92 350.95 2360.47 36.99 2011-05-02 04:30:58.000 122 33341.00 350.92 2360.47 36.99 2011-05-02 04:30:59.000 122 33340.96 350.89 2360.46 36.99 2011-05-02 04:31:00.000 122 33340.83 350.92 2360.50 36.99 2011-05-02 04:31:01.000 122 33340.95 350.88 2360.46 36.99 2011-05-02 04:31:02.000 122 33340.98 350.92 2360.51 36.99 2011-05-02 04:31:03.000 122 33340.93 350.89 2360.48 36.99 2011-05-02 04:31:04.000 122 33340.91 350.93 2360.60 36.99 2011-05-02 04:31:05.000 122 33340.97 350.86 2360.46 36.99 2011-05-02 04:31:06.000 122 33340.96 350.86 2360.49 36.99 2011-05-02 04:31:07.000 122 33340.94 350.88 2360.51 36.99 2011-05-02 04:31:08.000 122 33341.00 350.84 2360.55 36.99 2011-05-02 04:31:09.000 122 33341.05 350.86 2360.46 36.99 2011-05-02 04:31:10.000 122 33341.03 350.86 2360.57 36.99 2011-05-02 04:31:11.000 122 33341.04 350.85 2360.57 36.99 2011-05-02 04:31:12.000 122 33340.99 350.79 2360.53 36.99 2011-05-02 04:31:13.000 122 33341.11 350.81 2360.58 36.99 2011-05-02 04:31:14.000 122 33341.13 350.81 2360.55 36.99 2011-05-02 04:31:15.000 122 33341.07 350.84 2360.55 36.99 2011-05-02 04:31:16.000 122 33341.18 350.81 2360.62 36.99 2011-05-02 04:31:17.000 122 33341.15 350.81 2360.56 36.99 2011-05-02 04:31:18.000 122 33341.09 350.76 2360.53 36.99 2011-05-02 04:31:19.000 122 33341.18 350.79 2360.49 36.99 2011-05-02 04:31:20.000 122 33341.17 350.73 2360.49 36.99 2011-05-02 04:31:21.000 122 33341.18 350.76 2360.52 36.99 2011-05-02 04:31:22.000 122 33341.18 350.75 2360.54 36.99 2011-05-02 04:31:23.000 122 33341.11 350.77 2360.43 36.99 2011-05-02 04:31:24.000 122 33341.19 350.75 2360.50 36.99 2011-05-02 04:31:25.000 122 33341.24 350.71 2360.50 36.99 2011-05-02 04:31:26.000 122 33341.16 350.79 2360.45 36.99 2011-05-02 04:31:27.000 122 33341.21 350.77 2360.48 36.99 2011-05-02 04:31:28.000 122 33341.17 350.76 2360.43 36.99 2011-05-02 04:31:29.000 122 33341.12 350.78 2360.54 36.99 2011-05-02 04:31:30.000 122 33341.10 350.77 2360.47 36.99 2011-05-02 04:31:31.000 122 33341.14 350.80 2360.48 36.99 2011-05-02 04:31:32.000 122 33341.08 350.78 2360.41 36.99 2011-05-02 04:31:33.000 122 33341.13 350.74 2360.43 36.99 2011-05-02 04:31:34.000 122 33341.05 350.78 2360.47 36.99 2011-05-02 04:31:35.000 122 33341.05 350.83 2360.47 36.99 2011-05-02 04:31:36.000 122 33341.00 350.82 2360.40 36.99 2011-05-02 04:31:37.000 122 33341.04 350.81 2360.57 36.99 2011-05-02 04:31:38.000 122 33341.03 350.80 2360.49 36.99 2011-05-02 04:31:39.000 122 33340.94 350.81 2360.46 36.99 2011-05-02 04:31:40.000 122 33341.01 350.78 2360.49 36.99 2011-05-02 04:31:41.000 122 33341.01 350.75 2360.49 36.99 2011-05-02 04:31:42.000 122 33340.92 350.78 2360.45 36.99 2011-05-02 04:31:43.000 122 33340.99 350.79 2360.47 36.99 2011-05-02 04:31:44.000 122 33341.00 350.77 2360.48 36.99 2011-05-02 04:31:45.000 122 33340.97 350.75 2360.51 36.99 2011-05-02 04:31:46.000 122 33340.99 350.76 2360.53 36.99 2011-05-02 04:31:47.000 122 33341.00 350.76 2360.52 36.99 2011-05-02 04:31:48.000 122 33341.07 350.79 2360.51 36.99 2011-05-02 04:31:49.000 122 33340.96 350.79 2360.54 36.99 2011-05-02 04:31:50.000 122 33341.09 350.72 2360.56 36.99 2011-05-02 04:31:51.000 122 33341.00 350.72 2360.56 36.99 2011-05-02 04:31:52.000 122 33341.09 350.78 2360.52 36.99 2011-05-02 04:31:53.000 122 33341.07 350.74 2360.59 36.99 2011-05-02 04:31:54.000 122 33341.01 350.74 2360.57 36.99 2011-05-02 04:31:55.000 122 33341.21 350.77 2360.52 36.99 2011-05-02 04:31:56.000 122 33341.04 350.72 2360.54 36.99 2011-05-02 04:31:57.000 122 33341.14 350.71 2360.48 36.99 2011-05-02 04:31:58.000 122 33341.17 350.79 2360.57 36.99 2011-05-02 04:31:59.000 122 33341.16 350.70 2360.56 36.99 2011-05-02 04:32:00.000 122 33341.12 350.71 2360.52 36.99 2011-05-02 04:32:01.000 122 33341.10 350.69 2360.53 36.99 2011-05-02 04:32:02.000 122 33341.13 350.69 2360.58 36.99 2011-05-02 04:32:03.000 122 33341.09 350.66 2360.58 36.99 2011-05-02 04:32:04.000 122 33341.13 350.72 2360.51 36.99 2011-05-02 04:32:05.000 122 33341.17 350.67 2360.57 36.99 2011-05-02 04:32:06.000 122 33341.04 350.67 2360.53 36.99 2011-05-02 04:32:07.000 122 33341.22 350.65 2360.59 36.99 2011-05-02 04:32:08.000 122 33341.09 350.67 2360.46 36.99 2011-05-02 04:32:09.000 122 33341.14 350.63 2360.46 36.99 2011-05-02 04:32:10.000 122 33341.08 350.65 2360.48 36.99 2011-05-02 04:32:11.000 122 33341.20 350.63 2360.55 36.99 2011-05-02 04:32:12.000 122 33341.07 350.67 2360.49 36.99 2011-05-02 04:32:13.000 122 33341.13 350.63 2360.52 36.99 2011-05-02 04:32:14.000 122 33341.23 350.62 2360.58 36.99 2011-05-02 04:32:15.000 122 33341.10 350.60 2360.55 36.99 2011-05-02 04:32:16.000 122 33341.13 350.59 2360.57 36.99 2011-05-02 04:32:17.000 122 33341.06 350.63 2360.53 36.99 2011-05-02 04:32:18.000 122 33341.00 350.58 2360.59 36.99 2011-05-02 04:32:19.000 122 33341.09 350.62 2360.51 36.99 2011-05-02 04:32:20.000 122 33341.11 350.53 2360.51 36.99 2011-05-02 04:32:21.000 122 33341.08 350.52 2360.58 36.99 2011-05-02 04:32:22.000 122 33341.15 350.53 2360.52 36.99 2011-05-02 04:32:23.000 122 33341.10 350.50 2360.49 36.99 2011-05-02 04:32:24.000 122 33341.13 350.55 2360.55 36.99 2011-05-02 04:32:25.000 122 33341.20 350.55 2360.51 36.99 2011-05-02 04:32:26.000 122 33341.12 350.58 2360.56 36.99 2011-05-02 04:32:27.000 122 33341.11 350.57 2360.53 36.99 2011-05-02 04:32:28.000 122 33341.13 350.58 2360.54 36.99 2011-05-02 04:32:29.000 122 33341.20 350.56 2360.55 36.99 2011-05-02 04:32:30.000 122 33341.12 350.55 2360.45 36.99 2011-05-02 04:32:31.000 122 33341.17 350.54 2360.53 36.99 2011-05-02 04:32:32.000 122 33341.11 350.49 2360.53 36.99 2011-05-02 04:32:33.000 122 33341.18 350.52 2360.50 36.99 2011-05-02 04:32:34.000 122 33341.15 350.49 2360.49 36.99 2011-05-02 04:32:35.000 122 33341.21 350.47 2360.46 36.99 2011-05-02 04:32:36.000 122 33341.19 350.51 2360.50 36.99 2011-05-02 04:32:37.000 122 33341.22 350.50 2360.52 36.99 2011-05-02 04:32:38.000 122 33341.25 350.48 2360.55 36.99 2011-05-02 04:32:39.000 122 33341.24 350.45 2360.51 36.99 2011-05-02 04:32:40.000 122 33341.14 350.45 2360.59 36.99 2011-05-02 04:32:41.000 122 33341.16 350.46 2360.52 36.99 2011-05-02 04:32:42.000 122 33341.14 350.49 2360.46 36.99 2011-05-02 04:32:43.000 122 33341.24 350.50 2360.51 36.99 2011-05-02 04:32:44.000 122 33341.18 350.46 2360.56 36.99 2011-05-02 04:32:45.000 122 33341.19 350.45 2360.56 36.99 2011-05-02 04:32:46.000 122 33341.27 350.44 2360.57 36.99 2011-05-02 04:32:47.000 122 33341.21 350.46 2360.57 36.99 2011-05-02 04:32:48.000 122 33341.20 350.46 2360.55 36.99 2011-05-02 04:32:49.000 122 33341.19 350.42 2360.53 36.99 2011-05-02 04:32:50.000 122 33341.27 350.42 2360.55 36.99 2011-05-02 04:32:51.000 122 33341.21 350.41 2360.54 36.99 2011-05-02 04:32:52.000 122 33341.20 350.47 2360.53 36.99 2011-05-02 04:32:53.000 122 33341.19 350.49 2360.51 36.99 2011-05-02 04:32:54.000 122 33341.13 350.42 2360.51 36.99 2011-05-02 04:32:55.000 122 33341.25 350.42 2360.58 36.99 2011-05-02 04:32:56.000 122 33341.19 350.42 2360.57 36.99 2011-05-02 04:32:57.000 122 33341.24 350.44 2360.53 36.99 2011-05-02 04:32:58.000 122 33341.24 350.44 2360.49 36.99 2011-05-02 04:32:59.000 122 33341.27 350.44 2360.55 36.99 2011-05-02 04:33:00.000 122 33341.32 350.45 2360.49 36.99 2011-05-02 04:33:01.000 122 33341.12 350.36 2360.52 36.99 2011-05-02 04:33:02.000 122 33341.28 350.38 2360.57 36.99 2011-05-02 04:33:03.000 122 33341.24 350.39 2360.53 36.99 2011-05-02 04:33:04.000 122 33341.28 350.40 2360.42 36.99 2011-05-02 04:33:05.000 122 33341.26 350.38 2360.45 36.99 2011-05-02 04:33:06.000 122 33341.24 350.40 2360.53 36.99 2011-05-02 04:33:07.000 122 33341.22 350.39 2360.51 36.99 2011-05-02 04:33:08.000 122 33341.21 350.38 2360.54 36.99 2011-05-02 04:33:09.000 122 33341.20 350.34 2360.50 36.99 2011-05-02 04:33:10.000 122 33341.24 350.37 2360.40 36.99 2011-05-02 04:33:11.000 122 33341.23 350.36 2360.57 36.99 2011-05-02 04:33:12.000 122 33341.21 350.37 2360.52 36.99 2011-05-02 04:33:13.000 122 33341.15 350.35 2360.53 36.99 2011-05-02 04:33:14.000 122 33341.18 350.34 2360.54 36.99 2011-05-02 04:33:15.000 122 33341.12 350.32 2360.49 36.99 2011-05-02 04:33:16.000 122 33341.19 350.38 2360.62 36.99 2011-05-02 04:33:17.000 122 33341.15 350.31 2360.59 36.99 2011-05-02 04:33:18.000 122 33341.24 350.35 2360.42 36.99 2011-05-02 04:33:19.000 122 33341.23 350.34 2360.58 36.99 2011-05-02 04:33:20.000 122 33341.29 350.33 2360.64 36.99 2011-05-02 04:33:21.000 122 33341.28 350.35 2360.57 36.99 2011-05-02 04:33:22.000 122 33341.21 350.34 2360.58 36.99 2011-05-02 04:33:23.000 122 33341.19 350.28 2360.55 36.99 2011-05-02 04:33:24.000 122 33341.29 350.27 2360.52 36.99 2011-05-02 04:33:25.000 122 33341.24 350.31 2360.58 36.99 2011-05-02 04:33:26.000 122 33341.28 350.29 2360.48 36.99 2011-05-02 04:33:27.000 122 33341.24 350.31 2360.52 36.99 2011-05-02 04:33:28.000 122 33341.15 350.32 2360.50 36.99 2011-05-02 04:33:29.000 122 33341.36 350.27 2360.49 36.99 2011-05-02 04:33:30.000 122 33341.25 350.29 2360.52 36.99 2011-05-02 04:33:31.000 122 33341.24 350.27 2360.56 36.99 2011-05-02 04:33:32.000 122 33341.19 350.27 2360.58 36.99 2011-05-02 04:33:33.000 122 33341.23 350.23 2360.53 36.99 2011-05-02 04:33:34.000 122 33341.10 350.23 2360.52 36.99 2011-05-02 04:33:35.000 122 33341.18 350.22 2360.51 36.99 2011-05-02 04:33:36.000 122 33341.18 350.20 2360.50 36.99 2011-05-02 04:33:37.000 122 33341.12 350.18 2360.52 36.99 2011-05-02 04:33:38.000 122 33341.07 350.16 2360.50 36.99 2011-05-02 04:33:39.000 122 33341.15 350.17 2360.59 36.99 2011-05-02 04:33:40.000 122 33341.10 350.16 2360.55 36.99 2011-05-02 04:33:41.000 122 33341.12 350.18 2360.56 36.99 2011-05-02 04:33:42.000 122 33341.00 350.12 2360.55 36.99 2011-05-02 04:33:43.000 122 33341.05 350.17 2360.60 36.99 2011-05-02 04:33:44.000 122 33341.15 350.12 2360.53 36.99 2011-05-02 04:33:45.000 122 33341.12 350.07 2360.55 36.99 2011-05-02 04:33:46.000 122 33341.12 350.06 2360.58 36.99 2011-05-02 04:33:47.000 122 33341.12 350.04 2360.62 36.99 2011-05-02 04:33:48.000 122 33341.15 350.09 2360.53 36.99 2011-05-02 04:33:49.000 122 33341.18 350.05 2360.57 36.99 2011-05-02 04:33:50.000 122 33341.17 350.07 2360.50 36.99 2011-05-02 04:33:51.000 122 33341.09 350.06 2360.58 36.99 2011-05-02 04:33:52.000 122 33341.24 350.04 2360.61 36.99 2011-05-02 04:33:53.000 122 33341.20 350.06 2360.52 36.99 2011-05-02 04:33:54.000 122 33341.29 350.05 2360.49 36.99 2011-05-02 04:33:55.000 122 33341.28 350.05 2360.57 36.99 2011-05-02 04:33:56.000 122 33341.21 350.06 2360.51 36.99 2011-05-02 04:33:57.000 122 33341.40 350.04 2360.49 36.99 2011-05-02 04:33:58.000 122 33341.41 350.01 2360.49 36.99 2011-05-02 04:33:59.000 122 33341.48 350.02 2360.51 36.99 2011-05-02 04:34:00.000 122 33341.44 350.00 2360.51 36.99 2011-05-02 04:34:01.000 122 33341.36 350.02 2360.57 36.99 2011-05-02 04:34:02.000 122 33341.47 349.99 2360.47 36.99 2011-05-02 04:34:03.000 122 33341.40 349.95 2360.51 36.99 2011-05-02 04:34:04.000 122 33341.39 349.97 2360.48 36.99 2011-05-02 04:34:05.000 122 33341.41 349.95 2360.43 36.99 2011-05-02 04:34:06.000 122 33341.32 349.95 2360.45 36.99 2011-05-02 04:34:07.000 122 33341.28 349.94 2360.48 36.99 2011-05-02 04:34:08.000 122 33341.41 349.92 2360.44 36.99 2011-05-02 04:34:09.000 122 33341.29 349.94 2360.38 36.99 2011-05-02 04:34:10.000 122 33341.35 349.91 2360.48 36.99 2011-05-02 04:34:11.000 122 33341.21 349.92 2360.41 36.99 2011-05-02 04:34:12.000 122 33341.29 349.93 2360.38 36.99 2011-05-02 04:34:13.000 122 33341.33 349.92 2360.37 36.99 2011-05-02 04:34:14.000 122 33341.13 349.88 2360.42 36.99 2011-05-02 04:34:15.000 122 33341.19 349.92 2360.46 36.99 2011-05-02 04:34:16.000 122 33341.22 349.90 2360.42 36.99 2011-05-02 04:34:17.000 122 33341.34 349.89 2360.36 36.99 2011-05-02 04:34:18.000 122 33341.25 349.87 2360.45 36.99 2011-05-02 04:34:19.000 122 33341.26 349.86 2360.48 36.99 2011-05-02 04:34:20.000 122 33341.28 349.92 2360.48 36.99 2011-05-02 04:34:21.000 122 33341.39 349.94 2360.35 36.99 2011-05-02 04:34:22.000 122 33341.30 349.90 2360.42 36.99 2011-05-02 04:34:23.000 122 33341.38 349.92 2360.40 36.99 2011-05-02 04:34:24.000 122 33341.35 349.90 2360.45 36.99 2011-05-02 04:34:25.000 122 33341.40 349.89 2360.37 36.99 2011-05-02 04:34:26.000 122 33341.41 349.91 2360.46 36.99 2011-05-02 04:34:27.000 122 33341.35 349.96 2360.49 36.99 2011-05-02 04:34:28.000 122 33341.41 349.94 2360.46 36.99 2011-05-02 04:34:29.000 122 33341.44 349.92 2360.49 36.99 2011-05-02 04:34:30.000 122 33341.49 349.91 2360.35 36.99 2011-05-02 04:34:31.000 122 33341.44 349.93 2360.42 36.99 2011-05-02 04:34:32.000 122 33341.43 349.94 2360.37 36.99 2011-05-02 04:34:33.000 122 33341.45 349.90 2360.35 36.99 2011-05-02 04:34:34.000 122 33341.43 349.86 2360.37 36.99 2011-05-02 04:34:35.000 122 33341.49 349.83 2360.39 36.99 2011-05-02 04:34:36.000 122 33341.39 349.84 2360.37 36.99 2011-05-02 04:34:37.000 122 33341.49 349.83 2360.45 36.99 2011-05-02 04:34:38.000 122 33341.37 349.78 2360.39 36.99 2011-05-02 04:34:39.000 122 33341.49 349.82 2360.41 36.99 2011-05-02 04:34:40.000 122 33341.41 349.82 2360.43 36.99 2011-05-02 04:34:41.000 122 33341.46 349.84 2360.32 36.99 2011-05-02 04:34:42.000 122 33341.43 349.83 2360.33 36.99 2011-05-02 04:34:43.000 122 33341.44 349.81 2360.34 36.99 2011-05-02 04:34:44.000 122 33341.52 349.86 2360.42 36.99 2011-05-02 04:34:45.000 122 33341.51 349.83 2360.43 36.99 2011-05-02 04:34:46.000 122 33341.50 349.82 2360.32 36.99 2011-05-02 04:34:47.000 122 33341.59 349.81 2360.45 36.99 2011-05-02 04:34:48.000 122 33341.67 349.81 2360.41 36.99 2011-05-02 04:34:49.000 122 33341.66 349.77 2360.34 36.99 2011-05-02 04:34:50.000 122 33341.61 349.77 2360.41 36.99 2011-05-02 04:34:51.000 122 33341.77 349.81 2360.40 36.99 2011-05-02 04:34:52.000 122 33341.67 349.81 2360.39 36.99 2011-05-02 04:34:53.000 122 33341.69 349.75 2360.34 36.99 2011-05-02 04:34:54.000 122 33341.69 349.77 2360.29 36.99 2011-05-02 04:34:55.000 122 33341.77 349.77 2360.37 36.99 2011-05-02 04:34:56.000 122 33341.68 349.77 2360.27 36.99 2011-05-02 04:34:57.000 122 33341.77 349.75 2360.33 36.99 2011-05-02 04:34:58.000 122 33341.66 349.75 2360.37 36.99 2011-05-02 04:34:59.000 122 33341.74 349.77 2360.28 36.99 2011-05-02 04:35:00.000 122 33341.75 349.77 2360.34 36.99 2011-05-02 04:35:01.000 122 33341.76 349.75 2360.38 36.99 2011-05-02 04:35:02.000 122 33341.69 349.76 2360.30 36.99 2011-05-02 04:35:03.000 122 33341.81 349.74 2360.25 36.99 2011-05-02 04:35:04.000 122 33341.77 349.76 2360.32 36.99 2011-05-02 04:35:05.000 122 33341.79 349.78 2360.40 36.99 2011-05-02 04:35:06.000 122 33341.81 349.80 2360.27 36.99 2011-05-02 04:35:07.000 122 33341.77 349.83 2360.26 36.99 2011-05-02 04:35:08.000 122 33341.84 349.82 2360.27 36.99 2011-05-02 04:35:09.000 122 33341.81 349.80 2360.23 36.99 2011-05-02 04:35:10.000 122 33341.82 349.79 2360.27 36.99 2011-05-02 04:35:11.000 122 33341.79 349.79 2360.33 36.99 2011-05-02 04:35:12.000 122 33341.78 349.77 2360.33 36.99 2011-05-02 04:35:13.000 122 33341.85 349.79 2360.27 36.99 2011-05-02 04:35:14.000 122 33341.96 349.78 2360.37 36.99 2011-05-02 04:35:15.000 122 33341.81 349.77 2360.38 36.99 2011-05-02 04:35:16.000 122 33341.80 349.78 2360.39 36.99 2011-05-02 04:35:17.000 122 33341.88 349.80 2360.40 36.99 2011-05-02 04:35:18.000 122 33341.97 349.81 2360.30 36.99 2011-05-02 04:35:19.000 122 33341.86 349.81 2360.34 36.99 2011-05-02 04:35:20.000 122 33341.93 349.77 2360.29 36.99 2011-05-02 04:35:21.000 122 33342.02 349.79 2360.27 36.99 2011-05-02 04:35:22.000 122 33342.05 349.82 2360.28 36.99 2011-05-02 04:35:23.000 122 33342.05 349.79 2360.23 36.99 2011-05-02 04:35:24.000 122 33342.02 349.83 2360.31 36.99 2011-05-02 04:35:25.000 122 33342.12 349.81 2360.34 36.99 2011-05-02 04:35:26.000 122 33342.00 349.82 2360.23 36.99 2011-05-02 04:35:27.000 122 33342.14 349.82 2360.24 36.99 2011-05-02 04:35:28.000 122 33342.03 349.82 2360.23 36.99 2011-05-02 04:35:29.000 122 33342.06 349.84 2360.33 36.99 2011-05-02 04:35:30.000 122 33342.03 349.78 2360.27 36.99 2011-05-02 04:35:31.000 122 33342.14 349.78 2360.23 36.99 2011-05-02 04:35:32.000 122 33341.97 349.76 2360.26 36.99 2011-05-02 04:35:33.000 122 33342.11 349.83 2360.25 36.99 2011-05-02 04:35:34.000 122 33342.03 349.80 2360.29 36.99 2011-05-02 04:35:35.000 122 33342.08 349.82 2360.30 36.99 2011-05-02 04:35:36.000 122 33341.97 349.80 2360.32 36.99 2011-05-02 04:35:37.000 122 33341.97 349.78 2360.24 36.99 2011-05-02 04:35:38.000 122 33342.15 349.81 2360.31 36.99 2011-05-02 04:35:39.000 122 33341.99 349.81 2360.40 36.99 2011-05-02 04:35:40.000 122 33342.06 349.76 2360.39 36.99 2011-05-02 04:35:41.000 122 33342.04 349.76 2360.33 36.99 2011-05-02 04:35:42.000 122 33342.05 349.80 2360.24 36.99 2011-05-02 04:35:43.000 122 33342.05 349.76 2360.37 36.99 2011-05-02 04:35:44.000 122 33341.98 349.78 2360.32 36.99 2011-05-02 04:35:45.000 122 33342.12 349.77 2360.26 36.99 2011-05-02 04:35:46.000 122 33342.00 349.77 2360.30 36.99 2011-05-02 04:35:47.000 122 33342.02 349.82 2360.24 36.99 2011-05-02 04:35:48.000 122 33342.06 349.78 2360.33 36.99 2011-05-02 04:35:49.000 122 33342.02 349.81 2360.35 36.99 2011-05-02 04:35:50.000 122 33342.17 349.77 2360.33 36.99 2011-05-02 04:35:51.000 122 33342.14 349.79 2360.26 36.99 2011-05-02 04:35:52.000 122 33342.15 349.77 2360.24 36.99 2011-05-02 04:35:53.000 122 33342.24 349.77 2360.32 36.99 2011-05-02 04:35:54.000 122 33342.22 349.77 2360.39 36.99 2011-05-02 04:35:55.000 122 33342.11 349.78 2360.34 36.99 2011-05-02 04:35:56.000 122 33342.18 349.78 2360.28 36.99 2011-05-02 04:35:57.000 122 33342.14 349.78 2360.29 36.99 2011-05-02 04:35:58.000 122 33342.16 349.75 2360.25 36.99 2011-05-02 04:35:59.000 122 33342.22 349.80 2360.31 36.99 2011-05-02 04:36:00.000 122 33342.22 349.80 2360.35 36.99 2011-05-02 04:36:01.000 122 33342.15 349.77 2360.29 36.99 2011-05-02 04:36:02.000 122 33342.12 349.81 2360.33 36.99 2011-05-02 04:36:03.000 122 33342.12 349.80 2360.33 36.99 2011-05-02 04:36:04.000 122 33342.12 349.77 2360.33 36.99 2011-05-02 04:36:05.000 122 33342.22 349.83 2360.32 36.99 2011-05-02 04:36:06.000 122 33342.15 349.86 2360.26 36.99 2011-05-02 04:36:07.000 122 33342.05 349.86 2360.36 36.99 2011-05-02 04:36:08.000 122 33342.05 349.87 2360.33 36.99 2011-05-02 04:36:09.000 122 33342.08 349.86 2360.30 36.99 2011-05-02 04:36:10.000 122 33342.09 349.87 2360.32 36.99 2011-05-02 04:36:11.000 122 33342.08 349.82 2360.33 36.99 2011-05-02 04:36:12.000 122 33342.06 349.85 2360.26 36.99 2011-05-02 04:36:13.000 122 33342.03 349.86 2360.44 36.99 2011-05-02 04:36:14.000 122 33341.97 349.89 2360.39 36.99 2011-05-02 04:36:15.000 122 33341.94 349.87 2360.37 36.99 2011-05-02 04:36:16.000 122 33341.92 349.86 2360.32 36.99 2011-05-02 04:36:17.000 122 33341.91 349.89 2360.43 36.99 2011-05-02 04:36:18.000 122 33342.03 349.87 2360.38 36.99 2011-05-02 04:36:19.000 122 33342.02 349.92 2360.39 36.99 2011-05-02 04:36:20.000 122 33341.99 349.90 2360.40 36.99 2011-05-02 04:36:21.000 122 33342.12 349.90 2360.36 36.99 2011-05-02 04:36:22.000 122 33342.02 349.91 2360.36 36.99 2011-05-02 04:36:23.000 122 33341.99 349.91 2360.46 36.99 2011-05-02 04:36:24.000 122 33341.93 349.93 2360.39 36.99 2011-05-02 04:36:25.000 122 33342.05 349.92 2360.48 36.99 2011-05-02 04:36:26.000 122 33341.94 349.88 2360.38 36.99 2011-05-02 04:36:27.000 122 33341.95 349.90 2360.51 36.99 2011-05-02 04:36:28.000 122 33341.94 349.88 2360.37 36.99 2011-05-02 04:36:29.000 122 33341.92 349.88 2360.42 36.99 2011-05-02 04:36:30.000 122 33341.98 349.89 2360.49 36.99 2011-05-02 04:36:31.000 122 33341.90 349.86 2360.48 36.99 2011-05-02 04:36:32.000 122 33341.95 349.88 2360.53 36.99 2011-05-02 04:36:33.000 122 33341.99 349.90 2360.49 36.99 2011-05-02 04:36:34.000 122 33341.92 349.86 2360.40 36.99 2011-05-02 04:36:35.000 122 33341.88 349.88 2360.42 36.99 2011-05-02 04:36:36.000 122 33341.94 349.86 2360.51 36.99 2011-05-02 04:36:37.000 122 33341.94 349.86 2360.49 36.99 2011-05-02 04:36:38.000 122 33341.95 349.87 2360.48 36.99 2011-05-02 04:36:39.000 122 33341.95 349.84 2360.46 36.99 2011-05-02 04:36:40.000 122 33341.94 349.81 2360.43 36.99 2011-05-02 04:36:41.000 122 33342.00 349.82 2360.51 36.99 2011-05-02 04:36:42.000 122 33341.96 349.83 2360.50 36.99 2011-05-02 04:36:43.000 122 33341.99 349.90 2360.44 36.99 2011-05-02 04:36:44.000 122 33341.96 349.85 2360.57 36.99 2011-05-02 04:36:45.000 122 33342.06 349.88 2360.49 36.99 2011-05-02 04:36:46.000 122 33342.04 349.85 2360.53 36.99 2011-05-02 04:36:47.000 122 33341.94 349.83 2360.55 36.99 2011-05-02 04:36:48.000 122 33341.93 349.84 2360.51 36.99 2011-05-02 04:36:49.000 122 33341.95 349.86 2360.56 36.99 2011-05-02 04:36:50.000 122 33342.00 349.83 2360.55 36.99 2011-05-02 04:36:51.000 122 33342.00 349.87 2360.52 36.99 2011-05-02 04:36:52.000 122 33341.98 349.85 2360.50 36.99 2011-05-02 04:36:53.000 122 33341.99 349.87 2360.56 36.99 2011-05-02 04:36:54.000 122 33341.99 349.88 2360.54 36.99 2011-05-02 04:36:55.000 122 33342.01 349.87 2360.57 36.99 2011-05-02 04:36:56.000 122 33341.92 349.88 2360.54 36.99 2011-05-02 04:36:57.000 122 33342.00 349.85 2360.47 36.99 2011-05-02 04:36:58.000 122 33341.92 349.87 2360.49 36.99 2011-05-02 04:36:59.000 122 33341.93 349.91 2360.57 36.99 2011-05-02 04:37:00.000 122 33341.94 349.90 2360.57 36.99 2011-05-02 04:37:01.000 122 33341.90 349.86 2360.61 36.99 2011-05-02 04:37:02.000 122 33341.99 349.86 2360.54 36.99 2011-05-02 04:37:03.000 122 33341.92 349.89 2360.58 36.99 2011-05-02 04:37:04.000 122 33341.94 349.88 2360.48 36.99 2011-05-02 04:37:05.000 122 33341.87 349.92 2360.61 36.99 2011-05-02 04:37:06.000 122 33341.81 349.93 2360.55 36.99 2011-05-02 04:37:07.000 122 33341.82 349.91 2360.52 36.99 2011-05-02 04:37:08.000 122 33341.77 349.94 2360.56 36.99 2011-05-02 04:37:09.000 122 33341.88 349.94 2360.50 36.99 2011-05-02 04:37:10.000 122 33341.81 349.91 2360.55 36.99 2011-05-02 04:37:11.000 122 33341.76 349.91 2360.56 36.99 2011-05-02 04:37:12.000 122 33341.79 349.92 2360.63 36.99 2011-05-02 04:37:13.000 122 33341.65 349.92 2360.67 36.99 2011-05-02 04:37:14.000 122 33341.78 349.95 2360.55 36.99 2011-05-02 04:37:15.000 122 33341.68 349.95 2360.69 36.99 2011-05-02 04:37:16.000 122 33341.71 349.92 2360.63 36.99 2011-05-02 04:37:17.000 122 33341.75 349.96 2360.70 36.99 2011-05-02 04:37:18.000 122 33341.74 349.94 2360.66 36.99 2011-05-02 04:37:19.000 122 33341.74 349.92 2360.74 36.99 2011-05-02 04:37:20.000 122 33341.57 349.95 2360.70 36.99 2011-05-02 04:37:21.000 122 33341.66 349.91 2360.60 36.99 2011-05-02 04:37:22.000 122 33341.72 349.95 2360.62 36.99 2011-05-02 04:37:23.000 122 33341.51 349.95 2360.72 36.99 2011-05-02 04:37:24.000 122 33341.61 349.97 2360.69 36.99 2011-05-02 04:37:25.000 122 33341.63 349.96 2360.70 36.99 2011-05-02 04:37:26.000 122 33341.49 349.99 2360.69 36.99 2011-05-02 04:37:27.000 122 33341.59 350.00 2360.71 36.99 2011-05-02 04:37:28.000 122 33341.51 350.00 2360.74 36.99 2011-05-02 04:37:29.000 122 33341.57 350.02 2360.80 36.99 2011-05-02 04:37:30.000 122 33341.50 349.96 2360.80 36.99 2011-05-02 04:37:31.000 122 33341.47 349.98 2360.77 36.99 2011-05-02 04:37:32.000 122 33341.53 349.99 2360.73 36.99 2011-05-02 04:37:33.000 122 33341.49 350.03 2360.74 36.99 2011-05-02 04:37:34.000 122 33341.44 350.03 2360.71 36.99 2011-05-02 04:37:35.000 122 33341.60 350.00 2360.79 36.99 2011-05-02 04:37:36.000 122 33341.41 350.03 2360.78 36.99 2011-05-02 04:37:37.000 122 33341.42 350.04 2360.79 36.99 2011-05-02 04:37:38.000 122 33341.51 350.06 2360.76 36.99 2011-05-02 04:37:39.000 122 33341.47 350.00 2360.89 36.99 2011-05-02 04:37:40.000 122 33341.52 350.03 2360.89 36.99 2011-05-02 04:37:41.000 122 33341.46 350.06 2360.89 36.99 2011-05-02 04:37:42.000 122 33341.53 350.00 2360.82 36.99 2011-05-02 04:37:43.000 122 33341.43 350.04 2360.84 36.99 2011-05-02 04:37:44.000 122 33341.44 350.01 2360.86 36.99 2011-05-02 04:37:45.000 122 33341.50 350.03 2360.74 36.99 2011-05-02 04:37:46.000 122 33341.51 350.05 2360.71 36.99 2011-05-02 04:37:47.000 122 33341.57 350.03 2360.83 36.99 2011-05-02 04:37:48.000 122 33341.52 350.02 2360.79 36.99 2011-05-02 04:37:49.000 122 33341.62 350.01 2360.91 36.99 2011-05-02 04:37:50.000 122 33341.46 349.99 2360.91 36.99 2011-05-02 04:37:51.000 122 33341.56 349.96 2360.88 36.99 2011-05-02 04:37:52.000 122 33341.63 349.96 2360.83 36.99 2011-05-02 04:37:53.000 122 33341.61 349.99 2360.86 36.99 2011-05-02 04:37:54.000 122 33341.58 350.01 2360.89 36.99 2011-05-02 04:37:55.000 122 33341.54 349.97 2360.83 36.99 2011-05-02 04:37:56.000 122 33341.59 349.95 2360.81 36.99 2011-05-02 04:37:57.000 122 33341.59 349.97 2360.82 36.99 2011-05-02 04:37:58.000 122 33341.65 349.97 2360.84 36.99 2011-05-02 04:37:59.000 122 33341.68 349.97 2360.75 36.99 2011-05-02 04:38:00.000 122 33341.66 349.94 2360.82 36.99 2011-05-02 04:38:01.000 122 33341.57 349.92 2360.82 36.99 2011-05-02 04:38:02.000 122 33341.66 349.98 2360.82 36.99 2011-05-02 04:38:03.000 122 33341.65 349.98 2360.80 36.99 2011-05-02 04:38:04.000 122 33341.64 349.94 2360.88 36.99 2011-05-02 04:38:05.000 122 33341.69 350.00 2360.89 36.99 2011-05-02 04:38:06.000 122 33341.62 349.98 2360.86 36.99 2011-05-02 04:38:07.000 122 33341.72 350.03 2360.79 36.99 2011-05-02 04:38:08.000 122 33341.72 349.98 2360.84 36.99 2011-05-02 04:38:09.000 122 33341.67 349.97 2360.77 36.99 2011-05-02 04:38:10.000 122 33341.70 350.00 2360.81 36.99 2011-05-02 04:38:11.000 122 33341.68 350.05 2360.86 36.99 2011-05-02 04:38:12.000 122 33341.71 350.01 2360.73 36.99 2011-05-02 04:38:13.000 122 33341.73 350.06 2360.82 36.99 2011-05-02 04:38:14.000 122 33341.60 350.04 2360.82 36.99 2011-05-02 04:38:15.000 122 33341.72 350.08 2360.80 36.99 2011-05-02 04:38:16.000 122 33341.63 350.05 2360.75 36.99 2011-05-02 04:38:17.000 122 33341.64 350.04 2360.89 36.99 2011-05-02 04:38:18.000 122 33341.59 350.04 2360.79 36.99 2011-05-02 04:38:19.000 122 33341.57 350.09 2360.80 36.99 2011-05-02 04:38:20.000 122 33341.61 350.08 2360.82 36.99 2011-05-02 04:38:21.000 122 33341.64 350.14 2360.82 36.99 2011-05-02 04:38:22.000 122 33341.65 350.12 2360.92 36.99 2011-05-02 04:38:23.000 122 33341.69 350.17 2360.84 36.99 2011-05-02 04:38:24.000 122 33341.65 350.20 2360.86 36.99 2011-05-02 04:38:25.000 122 33341.58 350.14 2360.82 36.99 2011-05-02 04:38:26.000 122 33341.72 350.19 2360.80 36.99 2011-05-02 04:38:27.000 122 33341.67 350.19 2360.75 36.99 2011-05-02 04:38:28.000 122 33341.57 350.18 2360.82 36.99 2011-05-02 04:38:29.000 122 33341.65 350.23 2360.85 36.99 2011-05-02 04:38:30.000 122 33341.68 350.22 2360.89 36.99 2011-05-02 04:38:31.000 122 33341.68 350.19 2360.77 36.99 2011-05-02 04:38:32.000 122 33341.74 350.22 2360.91 36.99 2011-05-02 04:38:33.000 122 33341.66 350.27 2360.78 36.99 2011-05-02 04:38:34.000 122 33341.68 350.25 2360.78 36.99 2011-05-02 04:38:35.000 122 33341.69 350.22 2360.85 36.99 2011-05-02 04:38:36.000 122 33341.75 350.29 2360.96 36.99 2011-05-02 04:38:37.000 122 33341.66 350.27 2360.84 36.99 2011-05-02 04:38:38.000 122 33341.66 350.23 2360.98 36.99 2011-05-02 04:38:39.000 122 33341.73 350.26 2360.90 36.99 2011-05-02 04:38:40.000 122 33341.80 350.26 2360.86 36.99 2011-05-02 04:38:41.000 122 33341.71 350.28 2360.89 36.99 2011-05-02 04:38:42.000 122 33341.81 350.26 2360.89 36.99 2011-05-02 04:38:43.000 122 33341.78 350.26 2360.83 36.99 2011-05-02 04:38:44.000 122 33341.78 350.22 2360.96 36.99 2011-05-02 04:38:45.000 122 33341.86 350.21 2360.87 36.99 2011-05-02 04:38:46.000 122 33341.84 350.25 2360.95 36.99 2011-05-02 04:38:47.000 122 33341.82 350.26 2360.91 36.99 2011-05-02 04:38:48.000 122 33341.80 350.27 2360.84 36.99 2011-05-02 04:38:49.000 122 33341.82 350.25 2360.93 36.99 2011-05-02 04:38:50.000 122 33341.75 350.26 2360.82 36.99 2011-05-02 04:38:51.000 122 33341.92 350.30 2360.95 36.99 2011-05-02 04:38:52.000 122 33341.92 350.25 2360.94 36.99 2011-05-02 04:38:53.000 122 33341.86 350.26 2360.81 36.99 2011-05-02 04:38:54.000 122 33341.92 350.27 2360.78 36.99 2011-05-02 04:38:55.000 122 33341.96 350.27 2360.86 36.99 2011-05-02 04:38:56.000 122 33341.92 350.28 2360.86 36.99 2011-05-02 04:38:57.000 122 33341.94 350.29 2360.93 36.99 2011-05-02 04:38:58.000 122 33341.96 350.29 2360.88 36.99 2011-05-02 04:38:59.000 122 33342.02 350.32 2360.87 36.99 2011-05-02 04:39:00.000 122 33341.99 350.30 2360.89 36.99 2011-05-02 04:39:01.000 122 33342.02 350.31 2360.98 36.99 2011-05-02 04:39:02.000 122 33342.02 350.30 2360.85 36.99 2011-05-02 04:39:03.000 122 33342.06 350.27 2360.83 36.99 2011-05-02 04:39:04.000 122 33342.07 350.28 2360.88 36.99 2011-05-02 04:39:05.000 122 33342.16 350.35 2360.89 36.99 2011-05-02 04:39:06.000 122 33342.17 350.35 2360.80 36.99 2011-05-02 04:39:07.000 122 33342.18 350.31 2360.84 36.99 2011-05-02 04:39:08.000 122 33342.18 350.36 2360.90 36.99 2011-05-02 04:39:09.000 122 33342.22 350.31 2360.93 36.99 2011-05-02 04:39:10.000 122 33342.25 350.28 2360.95 36.99 2011-05-02 04:39:11.000 122 33342.18 350.31 2360.84 36.99 2011-05-02 04:39:12.000 122 33342.20 350.30 2360.78 36.99 2011-05-02 04:39:13.000 122 33342.22 350.33 2360.80 36.99 2011-05-02 04:39:14.000 122 33342.14 350.27 2360.84 36.99 2011-05-02 04:39:15.000 122 33342.19 350.36 2360.94 36.99 2011-05-02 04:39:16.000 122 33342.15 350.32 2360.91 36.99 2011-05-02 04:39:17.000 122 33342.19 350.37 2360.82 36.99 2011-05-02 04:39:18.000 122 33342.31 350.33 2360.80 36.99 2011-05-02 04:39:19.000 122 33342.33 350.31 2360.81 36.99 2011-05-02 04:39:20.000 122 33342.29 350.34 2360.74 36.99 2011-05-02 04:39:21.000 122 33342.40 350.32 2360.80 36.99 2011-05-02 04:39:22.000 122 33342.34 350.33 2360.80 36.99 2011-05-02 04:39:23.000 122 33342.36 350.35 2360.74 36.99 2011-05-02 04:39:24.000 122 33342.25 350.26 2360.76 36.99 2011-05-02 04:39:25.000 122 33342.34 350.31 2360.84 36.99 2011-05-02 04:39:26.000 122 33342.45 350.28 2360.79 36.99 2011-05-02 04:39:27.000 122 33342.36 350.30 2360.81 36.99 2011-05-02 04:39:28.000 122 33342.46 350.33 2360.77 36.99 2011-05-02 04:39:29.000 122 33342.39 350.30 2360.74 36.99 2011-05-02 04:39:30.000 122 33342.46 350.30 2360.68 36.99 2011-05-02 04:39:31.000 122 33342.59 350.33 2360.73 36.99 2011-05-02 04:39:32.000 122 33342.49 350.32 2360.72 36.99 2011-05-02 04:39:33.000 122 33342.62 350.28 2360.75 36.99 2011-05-02 04:39:34.000 122 33342.59 350.27 2360.75 36.99 2011-05-02 04:39:35.000 122 33342.56 350.31 2360.74 36.99 2011-05-02 04:39:36.000 122 33342.55 350.27 2360.81 36.99 2011-05-02 04:39:37.000 122 33342.50 350.31 2360.73 36.99 2011-05-02 04:39:38.000 122 33342.58 350.30 2360.79 36.99 2011-05-02 04:39:39.000 122 33342.59 350.27 2360.78 36.99 2011-05-02 04:39:40.000 122 33342.57 350.25 2360.72 36.99 2011-05-02 04:39:41.000 122 33342.61 350.25 2360.70 36.99 2011-05-02 04:39:42.000 122 33342.64 350.31 2360.73 36.99 2011-05-02 04:39:43.000 122 33342.64 350.28 2360.66 36.99 2011-05-02 04:39:44.000 122 33342.55 350.24 2360.71 36.99 2011-05-02 04:39:45.000 122 33342.70 350.26 2360.67 36.99 2011-05-02 04:39:46.000 122 33342.67 350.26 2360.72 36.99 2011-05-02 04:39:47.000 122 33342.66 350.27 2360.70 36.99 2011-05-02 04:39:48.000 122 33342.69 350.20 2360.78 36.99 2011-05-02 04:39:49.000 122 33342.73 350.22 2360.69 36.99 2011-05-02 04:39:50.000 122 33342.68 350.22 2360.67 36.99 2011-05-02 04:39:51.000 122 33342.82 350.23 2360.62 36.99 2011-05-02 04:39:52.000 122 33342.82 350.23 2360.62 36.99 2011-05-02 04:39:53.000 122 33342.82 350.27 2360.67 36.99 2011-05-02 04:39:54.000 122 33342.82 350.22 2360.63 36.99 2011-05-02 04:39:55.000 122 33342.91 350.25 2360.59 36.99 2011-05-02 04:39:56.000 122 33342.79 350.21 2360.64 36.99 2011-05-02 04:39:57.000 122 33342.86 350.19 2360.62 36.99 2011-05-02 04:39:58.000 122 33342.86 350.24 2360.58 36.99 2011-05-02 04:39:59.000 122 33342.81 350.28 2360.67 36.99 2011-05-02 04:40:00.000 122 33342.84 350.19 2360.59 36.99 2011-05-02 04:40:01.000 122 33342.82 350.24 2360.61 36.99 2011-05-02 04:40:02.000 122 33342.88 350.22 2360.61 36.99 2011-05-02 04:40:03.000 122 33342.87 350.27 2360.58 36.99 2011-05-02 04:40:04.000 122 33342.86 350.25 2360.55 36.99 2011-05-02 04:40:05.000 122 33342.80 350.26 2360.60 36.99 2011-05-02 04:40:06.000 122 33342.80 350.20 2360.61 36.99 2011-05-02 04:40:07.000 122 33342.75 350.21 2360.61 36.99 2011-05-02 04:40:08.000 122 33342.93 350.22 2360.59 36.99 2011-05-02 04:40:09.000 122 33342.89 350.19 2360.58 36.99 2011-05-02 04:40:10.000 122 33342.90 350.18 2360.58 36.99 2011-05-02 04:40:11.000 122 33342.93 350.23 2360.57 36.99 2011-05-02 04:40:12.000 122 33342.99 350.19 2360.59 36.99 2011-05-02 04:40:13.000 122 33342.96 350.18 2360.58 36.99 2011-05-02 04:40:14.000 122 33342.90 350.15 2360.67 36.99 2011-05-02 04:40:15.000 122 33342.99 350.19 2360.58 36.99 2011-05-02 04:40:16.000 122 33342.98 350.17 2360.47 36.99 2011-05-02 04:40:17.000 122 33342.99 350.15 2360.49 36.99 2011-05-02 04:40:18.000 122 33343.00 350.20 2360.51 36.99 2011-05-02 04:40:19.000 122 33343.02 350.18 2360.58 36.99 2011-05-02 04:40:20.000 122 33343.00 350.23 2360.48 36.99 2011-05-02 04:40:21.000 122 33343.01 350.17 2360.55 36.99 2011-05-02 04:40:22.000 122 33342.97 350.18 2360.62 36.99 2011-05-02 04:40:23.000 122 33343.05 350.18 2360.59 36.99 2011-05-02 04:40:24.000 122 33342.95 350.16 2360.51 36.99 2011-05-02 04:40:25.000 122 33343.00 350.17 2360.55 36.99 2011-05-02 04:40:26.000 122 33342.98 350.17 2360.53 36.99 2011-05-02 04:40:27.000 122 33343.00 350.15 2360.57 36.99 2011-05-02 04:40:28.000 122 33342.98 350.13 2360.58 36.99 2011-05-02 04:40:29.000 122 33342.95 350.17 2360.51 36.99 2011-05-02 04:40:30.000 122 33342.99 350.16 2360.53 36.99 2011-05-02 04:40:31.000 122 33342.99 350.13 2360.53 36.99 2011-05-02 04:40:32.000 122 33343.00 350.13 2360.58 36.98 2011-05-02 04:40:33.000 122 33342.97 350.17 2360.53 36.99 2011-05-02 04:40:34.000 122 33342.94 350.13 2360.52 36.99 2011-05-02 04:40:35.000 122 33342.98 350.07 2360.55 36.99 2011-05-02 04:40:36.000 122 33343.04 350.12 2360.40 36.99 2011-05-02 04:40:37.000 122 33343.06 350.10 2360.66 36.99 2011-05-02 04:40:38.000 122 33342.96 350.10 2360.51 36.99 2011-05-02 04:40:39.000 122 33343.00 350.13 2360.57 36.99 2011-05-02 04:40:40.000 122 33342.93 350.11 2360.50 36.99 2011-05-02 04:40:41.000 122 33342.90 350.13 2360.52 36.99 2011-05-02 04:40:42.000 122 33343.04 350.07 2360.56 36.99 2011-05-02 04:40:43.000 122 33343.07 350.10 2360.53 36.99 2011-05-02 04:40:44.000 122 33343.03 350.12 2360.64 36.99 2011-05-02 04:40:45.000 122 33343.09 350.10 2360.55 36.99 2011-05-02 04:40:46.000 122 33343.09 350.11 2360.49 36.99 2011-05-02 04:40:47.000 122 33343.02 350.13 2360.55 36.99 2011-05-02 04:40:48.000 122 33343.08 350.11 2360.52 36.99 2011-05-02 04:40:49.000 122 33343.11 350.11 2360.52 36.99 2011-05-02 04:40:50.000 122 33343.12 350.13 2360.55 36.99 2011-05-02 04:40:51.000 122 33343.12 350.12 2360.46 36.99 2011-05-02 04:40:52.000 122 33343.04 350.10 2360.49 36.99 2011-05-02 04:40:53.000 122 33343.06 350.12 2360.50 36.99 2011-05-02 04:40:54.000 122 33343.14 350.10 2360.59 36.99 2011-05-02 04:40:55.000 122 33343.05 350.09 2360.53 36.99 2011-05-02 04:40:56.000 122 33343.03 350.08 2360.55 36.99 2011-05-02 04:40:57.000 122 33343.08 350.08 2360.60 36.99 2011-05-02 04:40:58.000 122 33343.02 350.10 2360.57 36.99 2011-05-02 04:40:59.000 122 33343.17 350.06 2360.61 36.99 2011-05-02 04:41:00.000 122 33343.21 350.07 2360.53 36.99 2011-05-02 04:41:01.000 122 33343.00 350.13 2360.62 36.99 2011-05-02 04:41:02.000 122 33343.10 350.06 2360.58 36.99 2011-05-02 04:41:03.000 122 33343.01 350.01 2360.64 36.99 2011-05-02 04:41:04.000 122 33343.04 350.03 2360.58 36.99 2011-05-02 04:41:05.000 122 33343.08 350.07 2360.58 36.99 2011-05-02 04:41:06.000 122 33343.15 350.09 2360.59 36.99 2011-05-02 04:41:07.000 122 33343.13 350.07 2360.64 36.99 2011-05-02 04:41:08.000 122 33343.17 350.05 2360.53 36.99 2011-05-02 04:41:09.000 122 33343.13 350.05 2360.58 36.99 2011-05-02 04:41:10.000 122 33343.13 350.03 2360.56 36.99 2011-05-02 04:41:11.000 122 33343.18 350.01 2360.56 36.99 2011-05-02 04:41:12.000 122 33343.18 350.04 2360.60 36.99 2011-05-02 04:41:13.000 122 33343.26 350.04 2360.64 36.99 2011-05-02 04:41:14.000 122 33343.33 350.06 2360.67 36.99 2011-05-02 04:41:15.000 122 33343.24 350.02 2360.55 36.99 2011-05-02 04:41:16.000 122 33343.26 350.01 2360.52 36.99 2011-05-02 04:41:17.000 122 33343.26 350.03 2360.60 36.99 2011-05-02 04:41:18.000 122 33343.26 350.03 2360.69 36.99 2011-05-02 04:41:19.000 122 33343.31 350.06 2360.55 36.99 2011-05-02 04:41:20.000 122 33343.11 350.01 2360.64 36.99 2011-05-02 04:41:21.000 122 33343.26 350.03 2360.67 36.99 2011-05-02 04:41:22.000 122 33343.24 350.00 2360.68 36.99 2011-05-02 04:41:23.000 122 33343.24 350.03 2360.67 36.99 2011-05-02 04:41:24.000 122 33343.27 350.02 2360.52 36.99 2011-05-02 04:41:25.000 122 33343.28 350.00 2360.59 36.98 2011-05-02 04:41:26.000 122 33343.22 350.01 2360.66 36.99 2011-05-02 04:41:27.000 122 33343.14 350.02 2360.62 36.99 2011-05-02 04:41:28.000 122 33343.17 350.02 2360.62 36.99 2011-05-02 04:41:29.000 122 33343.24 350.06 2360.62 36.99 2011-05-02 04:41:30.000 122 33343.22 350.02 2360.66 36.99 2011-05-02 04:41:31.000 122 33343.23 349.98 2360.60 36.99 2011-05-02 04:41:32.000 122 33343.22 349.99 2360.64 36.99 2011-05-02 04:41:33.000 122 33343.23 350.02 2360.58 36.98 2011-05-02 04:41:34.000 122 33343.15 350.03 2360.60 36.98 2011-05-02 04:41:35.000 122 33343.18 350.00 2360.69 36.99 2011-05-02 04:41:36.000 122 33343.27 349.98 2360.57 36.99 2011-05-02 04:41:37.000 122 33343.11 350.02 2360.54 36.99 2011-05-02 04:41:38.000 122 33343.20 350.00 2360.66 36.98 2011-05-02 04:41:39.000 122 33343.30 350.00 2360.55 36.99 2011-05-02 04:41:40.000 122 33343.26 349.99 2360.56 36.98 2011-05-02 04:41:41.000 122 33343.38 350.02 2360.60 36.98 2011-05-02 04:41:42.000 122 33343.33 349.97 2360.65 36.99 2011-05-02 04:41:43.000 122 33343.24 350.00 2360.64 36.99 2011-05-02 04:41:44.000 122 33343.24 349.96 2360.61 36.99 2011-05-02 04:41:45.000 122 33343.34 350.02 2360.59 36.99 2011-05-02 04:41:46.000 122 33343.30 350.00 2360.57 36.99 2011-05-02 04:41:47.000 122 33343.34 350.02 2360.59 36.99 2011-05-02 04:41:48.000 122 33343.32 350.01 2360.66 36.99 2011-05-02 04:41:49.000 122 33343.32 350.07 2360.64 36.98 2011-05-02 04:41:50.000 122 33343.40 350.02 2360.62 36.99 2011-05-02 04:41:51.000 122 33343.35 350.03 2360.65 36.98 2011-05-02 04:41:52.000 122 33343.35 349.99 2360.57 36.98 2011-05-02 04:41:53.000 122 33343.35 350.01 2360.61 36.98 2011-05-02 04:41:54.000 122 33343.33 349.98 2360.66 36.98 2011-05-02 04:41:55.000 122 33343.32 349.97 2360.59 36.98 2011-05-02 04:41:56.000 122 33343.38 350.00 2360.66 36.98 2011-05-02 04:41:57.000 122 33343.42 350.03 2360.67 36.98 2011-05-02 04:41:58.000 122 33343.35 350.02 2360.61 36.98 2011-05-02 04:41:59.000 122 33343.39 350.05 2360.64 36.98 2011-05-02 04:42:00.000 122 33343.44 350.02 2360.67 36.99 2011-05-02 04:42:01.000 122 33343.29 350.02 2360.62 36.98 2011-05-02 04:42:02.000 122 33343.37 349.98 2360.64 36.99 2011-05-02 04:42:03.000 122 33343.34 350.01 2360.51 36.98 2011-05-02 04:42:04.000 122 33343.39 350.00 2360.53 36.98 2011-05-02 04:42:05.000 122 33343.36 350.06 2360.64 36.98 2011-05-02 04:42:06.000 122 33343.40 350.00 2360.48 36.98 2011-05-02 04:42:07.000 122 33343.38 350.06 2360.61 36.98 2011-05-02 04:42:08.000 122 33343.47 350.03 2360.77 36.98 2011-05-02 04:42:09.000 122 33343.25 350.05 2360.62 36.98 2011-05-02 04:42:10.000 122 33343.33 349.99 2360.57 36.98 2011-05-02 04:42:11.000 122 33343.40 349.99 2360.62 36.98 2011-05-02 04:42:12.000 122 33343.40 350.03 2360.59 36.98 2011-05-02 04:42:13.000 122 33343.30 350.01 2360.52 36.99 2011-05-02 04:42:14.000 122 33343.34 350.06 2360.66 36.98 2011-05-02 04:42:15.000 122 33343.35 350.02 2360.63 36.98 2011-05-02 04:42:16.000 122 33343.42 350.02 2360.58 36.98 2011-05-02 04:42:17.000 122 33343.35 349.98 2360.61 36.98 2011-05-02 04:42:18.000 122 33343.43 349.99 2360.64 36.98 2011-05-02 04:42:19.000 122 33343.35 350.01 2360.60 36.98 2011-05-02 04:42:20.000 122 33343.41 349.97 2360.61 36.98 2011-05-02 04:42:21.000 122 33343.46 350.03 2360.62 36.99 2011-05-02 04:42:22.000 122 33343.39 349.97 2360.67 36.98 2011-05-02 04:42:23.000 122 33343.49 350.01 2360.53 36.99 2011-05-02 04:42:24.000 122 33343.49 349.97 2360.74 36.98 2011-05-02 04:42:25.000 122 33343.53 349.98 2360.70 36.99 2011-05-02 04:42:26.000 122 33343.60 349.98 2360.60 36.98 2011-05-02 04:42:27.000 122 33343.44 349.97 2360.61 36.98 2011-05-02 04:42:28.000 122 33343.50 350.02 2360.68 36.99 2011-05-02 04:42:29.000 122 33343.49 350.01 2360.62 36.98 2011-05-02 04:42:30.000 122 33343.54 350.02 2360.64 36.98 2011-05-02 04:42:31.000 122 33343.58 350.04 2360.66 36.99 2011-05-02 04:42:32.000 122 33343.60 349.97 2360.56 36.99 2011-05-02 04:42:33.000 122 33343.55 349.99 2360.61 36.98 2011-05-02 04:42:34.000 122 33343.55 349.99 2360.62 36.98 2011-05-02 04:42:35.000 122 33343.46 350.01 2360.67 36.99 2011-05-02 04:42:36.000 122 33343.51 349.98 2360.62 36.98 2011-05-02 04:42:37.000 122 33343.57 349.99 2360.59 36.99 2011-05-02 04:42:38.000 122 33343.55 350.01 2360.60 36.98 2011-05-02 04:42:39.000 122 33343.55 350.02 2360.58 36.98 2011-05-02 04:42:40.000 122 33343.49 349.98 2360.65 36.98 2011-05-02 04:42:41.000 122 33343.54 350.01 2360.61 36.98 2011-05-02 04:42:42.000 122 33343.61 350.01 2360.61 36.98 2011-05-02 04:42:43.000 122 33343.55 350.02 2360.62 36.98 2011-05-02 04:42:44.000 122 33343.43 350.06 2360.61 36.98 2011-05-02 04:42:45.000 122 33343.62 350.07 2360.58 36.98 2011-05-02 04:42:46.000 122 33343.56 350.07 2360.61 36.98 2011-05-02 04:42:47.000 122 33343.51 350.05 2360.62 36.98 2011-05-02 04:42:48.000 122 33343.54 350.04 2360.59 36.98 2011-05-02 04:42:49.000 122 33343.52 350.03 2360.55 36.98 2011-05-02 04:42:50.000 122 33343.62 350.04 2360.63 36.98 2011-05-02 04:42:51.000 122 33343.52 350.06 2360.56 36.98 2011-05-02 04:42:52.000 122 33343.60 350.05 2360.59 36.98 2011-05-02 04:42:53.000 122 33343.56 350.06 2360.63 36.98 2011-05-02 04:42:54.000 122 33343.56 350.05 2360.58 36.98 2011-05-02 04:42:55.000 122 33343.58 350.05 2360.62 36.98 2011-05-02 04:42:56.000 122 33343.60 350.08 2360.59 36.98 2011-05-02 04:42:57.000 122 33343.64 350.07 2360.58 36.98 2011-05-02 04:42:58.000 122 33343.61 350.07 2360.62 36.98 2011-05-02 04:42:59.000 122 33343.62 350.02 2360.61 36.98 2011-05-02 04:43:00.000 122 33343.62 350.03 2360.57 36.98 2011-05-02 04:43:01.000 122 33343.77 350.02 2360.62 36.98 2011-05-02 04:43:02.000 122 33343.62 350.04 2360.58 36.98 2011-05-02 04:43:03.000 122 33343.68 350.07 2360.58 36.98 2011-05-02 04:43:04.000 122 33343.64 350.06 2360.58 36.98 2011-05-02 04:43:05.000 122 33343.64 350.05 2360.59 36.98 2011-05-02 04:43:06.000 122 33343.59 350.07 2360.66 36.98 2011-05-02 04:43:07.000 122 33343.49 350.01 2360.67 36.98 2011-05-02 04:43:08.000 122 33343.70 350.06 2360.61 36.98 2011-05-02 04:43:09.000 122 33343.65 350.07 2360.66 36.98 2011-05-02 04:43:10.000 122 33343.62 350.04 2360.63 36.98 2011-05-02 04:43:11.000 122 33343.62 350.06 2360.58 36.98 2011-05-02 04:43:12.000 122 33343.65 350.01 2360.58 36.98 2011-05-02 04:43:13.000 122 33343.64 350.01 2360.66 36.98 2011-05-02 04:43:14.000 122 33343.58 350.04 2360.58 36.98 2011-05-02 04:43:15.000 122 33343.57 350.06 2360.61 36.98 2011-05-02 04:43:16.000 122 33343.51 350.04 2360.59 36.98 2011-05-02 04:43:17.000 122 33343.65 350.04 2360.63 36.98 2011-05-02 04:43:18.000 122 33343.60 350.00 2360.62 36.98 2011-05-02 04:43:19.000 122 33343.60 350.04 2360.62 36.98 2011-05-02 04:43:20.000 122 33343.60 350.02 2360.64 36.98 2011-05-02 04:43:21.000 122 33343.63 350.07 2360.74 36.98 2011-05-02 04:43:22.000 122 33343.58 350.07 2360.67 36.98 2011-05-02 04:43:23.000 122 33343.67 350.06 2360.58 36.98 2011-05-02 04:43:24.000 122 33343.62 350.04 2360.67 36.98 2011-05-02 04:43:25.000 122 33343.59 350.06 2360.69 36.98 2011-05-02 04:43:26.000 122 33343.68 350.06 2360.66 36.98 2011-05-02 04:43:27.000 122 33343.63 350.06 2360.70 36.98 2011-05-02 04:43:28.000 122 33343.70 350.05 2360.69 36.98 2011-05-02 04:43:29.000 122 33343.65 350.07 2360.56 36.98 2011-05-02 04:43:30.000 122 33343.61 350.08 2360.59 36.98 2011-05-02 04:43:31.000 122 33343.56 350.06 2360.62 36.98 2011-05-02 04:43:32.000 122 33343.66 350.08 2360.60 36.98 2011-05-02 04:43:33.000 122 33343.59 350.07 2360.56 36.98 2011-05-02 04:43:34.000 122 33343.71 350.06 2360.51 36.98 2011-05-02 04:43:35.000 122 33343.70 350.10 2360.54 36.98 2011-05-02 04:43:36.000 122 33343.65 350.11 2360.62 36.98 2011-05-02 04:43:37.000 122 33343.65 350.08 2360.61 36.98 2011-05-02 04:43:38.000 122 33343.59 350.12 2360.59 36.98 2011-05-02 04:43:39.000 122 33343.74 350.09 2360.57 36.98 2011-05-02 04:43:40.000 122 33343.65 350.07 2360.58 36.98 2011-05-02 04:43:41.000 122 33343.64 350.11 2360.61 36.98 2011-05-02 04:43:42.000 122 33343.68 350.11 2360.61 36.98 2011-05-02 04:43:43.000 122 33343.65 350.13 2360.61 36.98 2011-05-02 04:43:44.000 122 33343.71 350.10 2360.61 36.98 2011-05-02 04:43:45.000 122 33343.67 350.08 2360.64 36.98 2011-05-02 04:43:46.000 122 33343.55 350.09 2360.62 36.98 2011-05-02 04:43:47.000 122 33343.68 350.11 2360.65 36.98 2011-05-02 04:43:48.000 122 33343.70 350.11 2360.59 36.98 2011-05-02 04:43:49.000 122 33343.79 350.11 2360.67 36.98 2011-05-02 04:43:50.000 122 33343.61 350.14 2360.59 36.98 2011-05-02 04:43:51.000 122 33343.67 350.14 2360.52 36.98 2011-05-02 04:43:52.000 122 33343.70 350.17 2360.54 36.98 2011-05-02 04:43:53.000 122 33343.58 350.07 2360.61 36.98 2011-05-02 04:43:54.000 122 33343.54 350.11 2360.60 36.98 2011-05-02 04:43:55.000 122 33343.64 350.08 2360.63 36.98 2011-05-02 04:43:56.000 122 33343.57 350.15 2360.64 36.98 2011-05-02 04:43:57.000 122 33343.49 350.13 2360.55 36.98 2011-05-02 04:43:58.000 122 33343.54 350.12 2360.61 36.98 2011-05-02 04:43:59.000 122 33343.55 350.11 2360.70 36.98 2011-05-02 04:44:00.000 122 33343.54 350.10 2360.68 36.98 2011-05-02 04:44:01.000 122 33343.52 350.11 2360.66 36.98 2011-05-02 04:44:02.000 122 33343.64 350.12 2360.67 36.98 2011-05-02 04:44:03.000 122 33343.51 350.14 2360.56 36.98 2011-05-02 04:44:04.000 122 33343.45 350.17 2360.56 36.98 2011-05-02 04:44:05.000 122 33343.48 350.15 2360.71 36.98 2011-05-02 04:44:06.000 122 33343.51 350.13 2360.67 36.98 2011-05-02 04:44:07.000 122 33343.46 350.15 2360.73 36.98 2011-05-02 04:44:08.000 122 33343.60 350.10 2360.63 36.98 2011-05-02 04:44:09.000 122 33343.44 350.10 2360.78 36.98 2011-05-02 04:44:10.000 122 33343.49 350.12 2360.67 36.98 2011-05-02 04:44:11.000 122 33343.49 350.14 2360.65 36.98 2011-05-02 04:44:12.000 122 33343.45 350.10 2360.71 36.98 2011-05-02 04:44:13.000 122 33343.56 350.14 2360.65 36.98 2011-05-02 04:44:14.000 122 33343.55 350.16 2360.65 36.98 2011-05-02 04:44:15.000 122 33343.50 350.13 2360.69 36.98 2011-05-02 04:44:16.000 122 33343.54 350.13 2360.69 36.98 2011-05-02 04:44:17.000 122 33343.53 350.13 2360.71 36.98 2011-05-02 04:44:18.000 122 33343.55 350.10 2360.71 36.98 2011-05-02 04:44:19.000 122 33343.57 350.11 2360.62 36.98 2011-05-02 04:44:20.000 122 33343.49 350.08 2360.67 36.98 2011-05-02 04:44:21.000 122 33343.54 350.10 2360.79 36.98 2011-05-02 04:44:22.000 122 33343.46 350.08 2360.76 36.98 2011-05-02 04:44:23.000 122 33343.55 350.07 2360.68 36.98 2011-05-02 04:44:24.000 122 33343.64 350.10 2360.67 36.98 2011-05-02 04:44:25.000 122 33343.58 350.09 2360.67 36.98 2011-05-02 04:44:26.000 122 33343.57 350.04 2360.61 36.98 2011-05-02 04:44:27.000 122 33343.68 350.05 2360.68 36.98 2011-05-02 04:44:28.000 122 33343.56 350.02 2360.71 36.98 2011-05-02 04:44:29.000 122 33343.66 350.02 2360.64 36.98 2011-05-02 04:44:30.000 122 33343.67 350.05 2360.73 36.98 2011-05-02 04:44:31.000 122 33343.55 350.03 2360.72 36.98 2011-05-02 04:44:32.000 122 33343.73 350.03 2360.56 36.98 2011-05-02 04:44:33.000 122 33343.66 350.06 2360.64 36.98 2011-05-02 04:44:34.000 122 33343.68 350.03 2360.62 36.98 2011-05-02 04:44:35.000 122 33343.82 350.00 2360.64 36.98 2011-05-02 04:44:36.000 122 33343.76 350.00 2360.66 36.98 2011-05-02 04:44:37.000 122 33343.71 350.00 2360.74 36.98 2011-05-02 04:44:38.000 122 33343.70 349.98 2360.73 36.98 2011-05-02 04:44:39.000 122 33343.68 350.01 2360.68 36.98 2011-05-02 04:44:40.000 122 33343.65 350.00 2360.61 36.98 2011-05-02 04:44:41.000 122 33343.71 349.96 2360.66 36.98 2011-05-02 04:44:42.000 122 33343.74 350.01 2360.73 36.98 2011-05-02 04:44:43.000 122 33343.62 349.97 2360.74 36.98 2011-05-02 04:44:44.000 122 33343.73 350.00 2360.57 36.98 2011-05-02 04:44:45.000 122 33343.77 349.95 2360.62 36.98 2011-05-02 04:44:46.000 122 33343.70 349.97 2360.64 36.98 2011-05-02 04:44:47.000 122 33343.63 350.02 2360.73 36.98 2011-05-02 04:44:48.000 122 33343.60 350.03 2360.66 36.98 2011-05-02 04:44:49.000 122 33343.57 350.02 2360.61 36.98 2011-05-02 04:44:50.000 122 33343.52 349.93 2360.62 36.98 2011-05-02 04:44:51.000 122 33343.55 349.97 2360.60 36.98 2011-05-02 04:44:52.000 122 33343.51 349.96 2360.61 36.98 2011-05-02 04:44:53.000 122 33343.49 350.01 2360.73 36.98 2011-05-02 04:44:54.000 122 33343.52 350.01 2360.69 36.98 2011-05-02 04:44:55.000 122 33343.48 350.00 2360.64 36.98 2011-05-02 04:44:56.000 122 33343.47 349.98 2360.64 36.98 2011-05-02 04:44:57.000 122 33343.39 349.97 2360.67 36.98 2011-05-02 04:44:58.000 122 33343.46 349.95 2360.63 36.98 2011-05-02 04:44:59.000 122 33343.38 349.93 2360.66 36.98 2011-05-02 04:45:00.000 122 33343.39 349.97 2360.70 36.98 2011-05-02 04:45:01.000 122 33343.44 350.00 2360.64 36.98 2011-05-02 04:45:02.000 122 33343.28 349.94 2360.68 36.98 2011-05-02 04:45:03.000 122 33343.42 349.96 2360.73 36.98 2011-05-02 04:45:04.000 122 33343.34 349.92 2360.74 36.98 2011-05-02 04:45:05.000 122 33343.38 349.94 2360.70 36.98 2011-05-02 04:45:06.000 122 33343.40 349.92 2360.71 36.98 2011-05-02 04:45:07.000 122 33343.41 349.93 2360.68 36.98 2011-05-02 04:45:08.000 122 33343.30 349.96 2360.69 36.98 2011-05-02 04:45:09.000 122 33343.57 350.00 2360.71 36.98 2011-05-02 04:45:10.000 122 33343.34 350.00 2360.73 36.98 2011-05-02 04:45:11.000 122 33343.36 349.96 2360.71 36.98 2011-05-02 04:45:12.000 122 33343.43 349.98 2360.67 36.98 2011-05-02 04:45:13.000 122 33343.32 349.99 2360.71 36.98 2011-05-02 04:45:14.000 122 33343.44 349.95 2360.77 36.98 2011-05-02 04:45:15.000 122 33343.39 349.98 2360.69 36.98 2011-05-02 04:45:16.000 122 33343.24 349.98 2360.74 36.98 2011-05-02 04:45:17.000 122 33343.35 350.01 2360.79 36.98 2011-05-02 04:45:18.000 122 33343.27 349.96 2360.83 36.98 2011-05-02 04:45:19.000 122 33343.21 350.00 2360.79 36.98 2011-05-02 04:45:20.000 122 33343.32 349.99 2360.68 36.98 2011-05-02 04:45:21.000 122 33343.32 349.97 2360.76 36.98 2011-05-02 04:45:22.000 122 33343.32 349.94 2360.78 36.98 2011-05-02 04:45:23.000 122 33343.26 349.99 2360.76 36.98 2011-05-02 04:45:24.000 122 33343.28 349.96 2360.79 36.98 2011-05-02 04:45:25.000 122 33343.36 349.99 2360.75 36.98 2011-05-02 04:45:26.000 122 33343.23 350.00 2360.76 36.98 2011-05-02 04:45:27.000 122 33343.32 349.95 2360.77 36.98 2011-05-02 04:45:28.000 122 33343.24 349.98 2360.79 36.98 2011-05-02 04:45:29.000 122 33343.20 349.97 2360.78 36.98 2011-05-02 04:45:30.000 122 33343.12 349.98 2360.82 36.98 2011-05-02 04:45:31.000 122 33343.14 349.97 2360.71 36.98 2011-05-02 04:45:32.000 122 33343.18 349.97 2360.73 36.98 2011-05-02 04:45:33.000 122 33343.19 349.95 2360.76 36.98 2011-05-02 04:45:34.000 122 33343.11 349.94 2360.77 36.98 2011-05-02 04:45:35.000 122 33343.11 350.01 2360.80 36.98 2011-05-02 04:45:36.000 122 33343.16 350.01 2360.71 36.98 2011-05-02 04:45:37.000 122 33343.20 349.96 2360.78 36.98 2011-05-02 04:45:38.000 122 33343.08 349.99 2360.78 36.98 2011-05-02 04:45:39.000 122 33343.20 349.98 2360.80 36.98 2011-05-02 04:45:40.000 122 33343.16 349.98 2360.77 36.98 2011-05-02 04:45:41.000 122 33343.14 349.95 2360.88 36.98 2011-05-02 04:45:42.000 122 33343.26 349.98 2360.80 36.98 2011-05-02 04:45:43.000 122 33343.20 349.97 2360.79 36.98 2011-05-02 04:45:44.000 122 33343.20 349.99 2360.79 36.98 2011-05-02 04:45:45.000 122 33343.21 349.96 2360.75 36.98 2011-05-02 04:45:46.000 122 33343.14 349.93 2360.81 36.98 2011-05-02 04:45:47.000 122 33343.22 349.97 2360.83 36.98 2011-05-02 04:45:48.000 122 33343.27 349.98 2360.90 36.98 2011-05-02 04:45:49.000 122 33343.16 349.94 2360.93 36.98 2011-05-02 04:45:50.000 122 33343.26 349.96 2360.86 36.98 2011-05-02 04:45:51.000 122 33343.19 349.98 2360.84 36.98 2011-05-02 04:45:52.000 122 33343.21 349.97 2360.82 36.98 2011-05-02 04:45:53.000 122 33343.21 349.92 2360.87 36.98 2011-05-02 04:45:54.000 122 33343.17 349.96 2360.83 36.98 2011-05-02 04:45:55.000 122 33343.18 349.96 2360.82 36.98 2011-05-02 04:45:56.000 122 33343.26 349.95 2360.96 36.98 2011-05-02 04:45:57.000 122 33343.11 349.95 2360.79 36.98 2011-05-02 04:45:58.000 122 33343.14 349.94 2360.80 36.98 2011-05-02 04:45:59.000 122 33343.12 349.94 2360.78 36.98 2011-05-02 04:46:00.000 122 33343.10 349.91 2360.79 36.98 2011-05-02 04:46:01.000 122 33343.03 349.95 2360.79 36.98 2011-05-02 04:46:02.000 122 33343.08 349.95 2360.74 36.98 2011-05-02 04:46:03.000 122 33343.20 349.92 2360.83 36.98 2011-05-02 04:46:04.000 122 33343.07 349.90 2360.85 36.98 2011-05-02 04:46:05.000 122 33343.08 349.94 2360.91 36.98 2011-05-02 04:46:06.000 122 33343.11 349.93 2360.79 36.98 2011-05-02 04:46:07.000 122 33343.15 349.92 2360.81 36.98 2011-05-02 04:46:08.000 122 33343.18 349.94 2360.82 36.98 2011-05-02 04:46:09.000 122 33343.14 349.93 2360.77 36.98 2011-05-02 04:46:10.000 122 33343.18 349.88 2360.82 36.98 2011-05-02 04:46:11.000 122 33343.19 349.91 2360.85 36.98 2011-05-02 04:46:12.000 122 33343.15 349.94 2360.85 36.98 2011-05-02 04:46:13.000 122 33343.25 349.87 2360.82 36.98 2011-05-02 04:46:14.000 122 33343.18 349.89 2360.82 36.98 2011-05-02 04:46:15.000 122 33343.28 349.88 2360.85 36.98 2011-05-02 04:46:16.000 122 33343.12 349.91 2360.89 36.98 2011-05-02 04:46:17.000 122 33343.12 349.85 2360.85 36.98 2011-05-02 04:46:18.000 122 33343.22 349.87 2360.80 36.98 2011-05-02 04:46:19.000 122 33343.08 349.87 2360.79 36.98 2011-05-02 04:46:20.000 122 33343.07 349.85 2360.73 36.98 2011-05-02 04:46:21.000 122 33343.03 349.85 2360.87 36.98 2011-05-02 04:46:22.000 122 33343.12 349.86 2360.83 36.98 2011-05-02 04:46:23.000 122 33343.06 349.81 2360.79 36.98 2011-05-02 04:46:24.000 122 33343.04 349.82 2360.81 36.98 2011-05-02 04:46:25.000 122 33343.12 349.84 2360.80 36.98 2011-05-02 04:46:26.000 122 33343.01 349.85 2360.84 36.98 2011-05-02 04:46:27.000 122 33343.00 349.79 2360.84 36.98 2011-05-02 04:46:28.000 122 33342.97 349.78 2360.84 36.98 2011-05-02 04:46:29.000 122 33343.04 349.83 2360.76 36.98 2011-05-02 04:46:30.000 122 33343.09 349.82 2360.82 36.98 2011-05-02 04:46:31.000 122 33343.05 349.82 2360.86 36.98 2011-05-02 04:46:32.000 122 33343.10 349.82 2360.84 36.98 2011-05-02 04:46:33.000 122 33343.12 349.83 2360.88 36.98 2011-05-02 04:46:34.000 122 33343.10 349.83 2360.86 36.98 2011-05-02 04:46:35.000 122 33343.13 349.82 2360.86 36.98 2011-05-02 04:46:36.000 122 33343.15 349.81 2360.82 36.98 2011-05-02 04:46:37.000 122 33343.10 349.81 2360.79 36.98 2011-05-02 04:46:38.000 122 33343.13 349.82 2360.81 36.98 2011-05-02 04:46:39.000 122 33343.04 349.83 2360.76 36.98 2011-05-02 04:46:40.000 122 33343.07 349.81 2360.78 36.98 2011-05-02 04:46:41.000 122 33343.10 349.87 2360.70 36.98 2011-05-02 04:46:42.000 122 33343.10 349.79 2360.72 36.98 2011-05-02 04:46:43.000 122 33343.08 349.80 2360.77 36.98 2011-05-02 04:46:44.000 122 33343.14 349.77 2360.76 36.98 2011-05-02 04:46:45.000 122 33343.09 349.84 2360.83 36.98 2011-05-02 04:46:46.000 122 33343.05 349.79 2360.86 36.98 2011-05-02 04:46:47.000 122 33343.11 349.76 2360.82 36.98 2011-05-02 04:46:48.000 122 33343.07 349.76 2360.79 36.98 2011-05-02 04:46:49.000 122 33343.11 349.78 2360.76 36.98 2011-05-02 04:46:50.000 122 33343.12 349.75 2360.78 36.98 2011-05-02 04:46:51.000 122 33343.05 349.77 2360.80 36.98 2011-05-02 04:46:52.000 122 33343.06 349.75 2360.75 36.98 2011-05-02 04:46:53.000 122 33343.09 349.79 2360.80 36.98 2011-05-02 04:46:54.000 122 33343.14 349.73 2360.81 36.98 2011-05-02 04:46:55.000 122 33343.10 349.71 2360.72 36.98 2011-05-02 04:46:56.000 122 33343.02 349.73 2360.85 36.98 2011-05-02 04:46:57.000 122 33343.10 349.71 2360.82 36.98 2011-05-02 04:46:58.000 122 33343.13 349.79 2360.83 36.98 2011-05-02 04:46:59.000 122 33343.05 349.75 2360.81 36.98 2011-05-02 04:47:00.000 122 33343.07 349.76 2360.69 36.98 2011-05-02 04:47:01.000 122 33343.11 349.74 2360.74 36.98 2011-05-02 04:47:02.000 122 33343.00 349.76 2360.78 36.98 2011-05-02 04:47:03.000 122 33343.08 349.73 2360.79 36.98 2011-05-02 04:47:04.000 122 33343.02 349.73 2360.78 36.98 2011-05-02 04:47:05.000 122 33343.11 349.70 2360.76 36.98 2011-05-02 04:47:06.000 122 33343.08 349.76 2360.80 36.98 2011-05-02 04:47:07.000 122 33343.04 349.72 2360.73 36.98 2011-05-02 04:47:08.000 122 33342.86 349.76 2360.76 36.98 2011-05-02 04:47:09.000 122 33343.02 349.79 2360.70 36.98 2011-05-02 04:47:10.000 122 33342.93 349.76 2360.79 36.98 2011-05-02 04:47:11.000 122 33342.97 349.73 2360.69 36.98 2011-05-02 04:47:12.000 122 33343.00 349.74 2360.77 36.98 2011-05-02 04:47:13.000 122 33342.95 349.82 2360.81 36.98 2011-05-02 04:47:14.000 122 33342.89 349.78 2360.77 36.98 2011-05-02 04:47:15.000 122 33343.02 349.81 2360.72 36.98 2011-05-02 04:47:16.000 122 33342.92 349.80 2360.77 36.98 2011-05-02 04:47:17.000 122 33342.95 349.80 2360.78 36.98 2011-05-02 04:47:18.000 122 33343.06 349.77 2360.83 36.98 2011-05-02 04:47:19.000 122 33343.05 349.82 2360.83 36.98 2011-05-02 04:47:20.000 122 33343.07 349.83 2360.74 36.98 2011-05-02 04:47:21.000 122 33343.06 349.86 2360.75 36.98 2011-05-02 04:47:22.000 122 33343.08 349.87 2360.82 36.98 2011-05-02 04:47:23.000 122 33343.07 349.86 2360.80 36.98 2011-05-02 04:47:24.000 122 33343.00 349.83 2360.81 36.98 2011-05-02 04:47:25.000 122 33342.99 349.85 2360.71 36.98 2011-05-02 04:47:26.000 122 33342.90 349.85 2360.84 36.98 2011-05-02 04:47:27.000 122 33343.07 349.83 2360.84 36.98 2011-05-02 04:47:28.000 122 33342.96 349.83 2360.73 36.98 2011-05-02 04:47:29.000 122 33343.00 349.82 2360.80 36.98 2011-05-02 04:47:30.000 122 33343.07 349.80 2360.73 36.98 2011-05-02 04:47:31.000 122 33342.97 349.82 2360.69 36.98 2011-05-02 04:47:32.000 122 33342.90 349.86 2360.81 36.98 2011-05-02 04:47:33.000 122 33342.98 349.85 2360.74 36.98 2011-05-02 04:47:34.000 122 33342.89 349.86 2360.71 36.98 2011-05-02 04:47:35.000 122 33342.85 349.82 2360.73 36.98 2011-05-02 04:47:36.000 122 33342.82 349.85 2360.75 36.98 2011-05-02 04:47:37.000 122 33342.89 349.80 2360.83 36.98 2011-05-02 04:47:38.000 122 33342.90 349.84 2360.82 36.98 2011-05-02 04:47:39.000 122 33342.78 349.81 2360.81 36.98 2011-05-02 04:47:40.000 122 33342.93 349.77 2360.77 36.98 2011-05-02 04:47:41.000 122 33342.89 349.80 2360.84 36.98 2011-05-02 04:47:42.000 122 33342.87 349.86 2360.72 36.98 2011-05-02 04:47:43.000 122 33342.88 349.86 2360.82 36.98 2011-05-02 04:47:44.000 122 33342.96 349.84 2360.86 36.98 2011-05-02 04:47:45.000 122 33342.80 349.79 2360.83 36.98 2011-05-02 04:47:46.000 122 33342.88 349.84 2360.84 36.98 2011-05-02 04:47:47.000 122 33342.86 349.82 2360.90 36.98 2011-05-02 04:47:48.000 122 33342.86 349.80 2360.80 36.98 2011-05-02 04:47:49.000 122 33342.80 349.82 2360.80 36.98 2011-05-02 04:47:50.000 122 33342.83 349.77 2360.84 36.98 2011-05-02 04:47:51.000 122 33342.74 349.79 2360.80 36.98 2011-05-02 04:47:52.000 122 33342.96 349.81 2360.73 36.98 2011-05-02 04:47:53.000 122 33342.90 349.75 2360.81 36.98 2011-05-02 04:47:54.000 122 33342.91 349.83 2360.80 36.98 2011-05-02 04:47:55.000 122 33342.88 349.83 2360.70 36.98 2011-05-02 04:47:56.000 122 33342.84 349.75 2360.75 36.98 2011-05-02 04:47:57.000 122 33342.82 349.81 2360.72 36.98 2011-05-02 04:47:58.000 122 33342.92 349.79 2360.75 36.98 2011-05-02 04:47:59.000 122 33342.95 349.76 2360.74 36.98 2011-05-02 04:48:00.000 122 33342.89 349.77 2360.87 36.98 2011-05-02 04:48:01.000 122 33342.89 349.79 2360.79 36.98 2011-05-02 04:48:02.000 122 33342.95 349.82 2360.80 36.98 2011-05-02 04:48:03.000 122 33342.81 349.82 2360.74 36.98 2011-05-02 04:48:04.000 122 33342.99 349.74 2360.78 36.98 2011-05-02 04:48:05.000 122 33342.90 349.73 2360.81 36.98 2011-05-02 04:48:06.000 122 33342.95 349.80 2360.74 36.98 2011-05-02 04:48:07.000 122 33343.00 349.80 2360.80 36.98 2011-05-02 04:48:08.000 122 33342.94 349.80 2360.75 36.98 2011-05-02 04:48:09.000 122 33342.94 349.81 2360.80 36.98 2011-05-02 04:48:10.000 122 33342.89 349.82 2360.82 36.98 2011-05-02 04:48:11.000 122 33342.80 349.79 2360.77 36.98 2011-05-02 04:48:12.000 122 33342.89 349.81 2360.74 36.98 2011-05-02 04:48:13.000 122 33342.87 349.83 2360.74 36.98 2011-05-02 04:48:14.000 122 33342.83 349.79 2360.82 36.98 2011-05-02 04:48:15.000 122 33342.86 349.79 2360.83 36.98 2011-05-02 04:48:16.000 122 33342.70 349.79 2360.74 36.98 2011-05-02 04:48:17.000 122 33342.83 349.77 2360.71 36.98 2011-05-02 04:48:18.000 122 33342.86 349.76 2360.85 36.98 2011-05-02 04:48:19.000 122 33342.82 349.77 2360.74 36.98 2011-05-02 04:48:20.000 122 33342.79 349.77 2360.84 36.98 2011-05-02 04:48:21.000 122 33342.87 349.77 2360.88 36.98 2011-05-02 04:48:22.000 122 33342.89 349.73 2360.77 36.98 2011-05-02 04:48:23.000 122 33342.83 349.74 2360.76 36.98 2011-05-02 04:48:24.000 122 33342.93 349.74 2360.85 36.98 2011-05-02 04:48:25.000 122 33342.92 349.75 2360.80 36.98 2011-05-02 04:48:26.000 122 33342.95 349.73 2360.81 36.98 2011-05-02 04:48:27.000 122 33342.94 349.75 2360.79 36.98 2011-05-02 04:48:28.000 122 33342.91 349.69 2360.68 36.98 2011-05-02 04:48:29.000 122 33342.98 349.75 2360.71 36.98 2011-05-02 04:48:30.000 122 33343.04 349.77 2360.81 36.98 2011-05-02 04:48:31.000 122 33343.06 349.74 2360.79 36.98 2011-05-02 04:48:32.000 122 33342.89 349.73 2360.74 36.98 2011-05-02 04:48:33.000 122 33342.93 349.70 2360.67 36.98 2011-05-02 04:48:34.000 122 33342.91 349.74 2360.67 36.98 2011-05-02 04:48:35.000 122 33342.96 349.74 2360.73 36.98 2011-05-02 04:48:36.000 122 33342.96 349.72 2360.75 36.98 2011-05-02 04:48:37.000 122 33342.93 349.75 2360.72 36.98 2011-05-02 04:48:38.000 122 33342.87 349.72 2360.71 36.98 2011-05-02 04:48:39.000 122 33342.83 349.77 2360.71 36.98 2011-05-02 04:48:40.000 122 33342.86 349.76 2360.69 36.98 2011-05-02 04:48:41.000 122 33342.82 349.76 2360.76 36.98 2011-05-02 04:48:42.000 122 33342.79 349.70 2360.76 36.98 2011-05-02 04:48:43.000 122 33342.68 349.75 2360.68 36.98 2011-05-02 04:48:44.000 122 33342.79 349.75 2360.70 36.98 2011-05-02 04:48:45.000 122 33342.90 349.76 2360.70 36.98 2011-05-02 04:48:46.000 122 33342.82 349.73 2360.70 36.98 2011-05-02 04:48:47.000 122 33342.82 349.71 2360.64 36.98 2011-05-02 04:48:48.000 122 33342.74 349.74 2360.70 36.98 2011-05-02 04:48:49.000 122 33342.80 349.76 2360.78 36.98 2011-05-02 04:48:50.000 122 33342.80 349.75 2360.76 36.98 2011-05-02 04:48:51.000 122 33342.94 349.75 2360.73 36.98 2011-05-02 04:48:52.000 122 33342.86 349.76 2360.73 36.98 2011-05-02 04:48:53.000 122 33342.89 349.74 2360.79 36.98 2011-05-02 04:48:54.000 122 33342.92 349.74 2360.74 36.98 2011-05-02 04:48:55.000 122 33342.99 349.71 2360.77 36.98 2011-05-02 04:48:56.000 122 33343.05 349.72 2360.83 36.98 2011-05-02 04:48:57.000 122 33342.90 349.67 2360.74 36.98 2011-05-02 04:48:58.000 122 33342.90 349.71 2360.74 36.98 2011-05-02 04:48:59.000 122 33342.96 349.68 2360.70 36.98 2011-05-02 04:49:00.000 122 33342.95 349.66 2360.65 36.98 2011-05-02 04:49:01.000 122 33342.98 349.67 2360.76 36.98 2011-05-02 04:49:02.000 122 33342.84 349.65 2360.72 36.98 2011-05-02 04:49:03.000 122 33342.85 349.69 2360.65 36.98 2011-05-02 04:49:04.000 122 33342.71 349.68 2360.74 36.98 2011-05-02 04:49:05.000 122 33342.86 349.67 2360.70 36.98 2011-05-02 04:49:06.000 122 33342.83 349.69 2360.65 36.98 2011-05-02 04:49:07.000 122 33342.82 349.65 2360.70 36.98 2011-05-02 04:49:08.000 122 33342.86 349.64 2360.63 36.98 2011-05-02 04:49:09.000 122 33342.82 349.66 2360.63 36.98 2011-05-02 04:49:10.000 122 33342.80 349.67 2360.73 36.98 2011-05-02 04:49:11.000 122 33342.89 349.66 2360.70 36.98 2011-05-02 04:49:12.000 122 33342.79 349.63 2360.69 36.98 2011-05-02 04:49:13.000 122 33342.81 349.65 2360.68 36.98 2011-05-02 04:49:14.000 122 33342.89 349.62 2360.71 36.98 2011-05-02 04:49:15.000 122 33342.83 349.64 2360.66 36.98 2011-05-02 04:49:16.000 122 33342.85 349.64 2360.67 36.98 2011-05-02 04:49:17.000 122 33342.83 349.64 2360.71 36.98 2011-05-02 04:49:18.000 122 33342.81 349.63 2360.62 36.98 2011-05-02 04:49:19.000 122 33342.81 349.67 2360.77 36.98 2011-05-02 04:49:20.000 122 33342.75 349.65 2360.68 36.98 2011-05-02 04:49:21.000 122 33342.77 349.66 2360.69 36.98 2011-05-02 04:49:22.000 122 33342.71 349.69 2360.73 36.98 2011-05-02 04:49:23.000 122 33342.72 349.69 2360.77 36.98 2011-05-02 04:49:24.000 122 33342.64 349.67 2360.64 36.98 2011-05-02 04:49:25.000 122 33342.74 349.71 2360.66 36.98 2011-05-02 04:49:26.000 122 33342.79 349.61 2360.73 36.98 2011-05-02 04:49:27.000 122 33342.64 349.63 2360.69 36.98 2011-05-02 04:49:28.000 122 33342.61 349.65 2360.71 36.98 2011-05-02 04:49:29.000 122 33342.72 349.64 2360.67 36.98 2011-05-02 04:49:30.000 122 33342.64 349.65 2360.73 36.98 2011-05-02 04:49:31.000 122 33342.67 349.65 2360.73 36.98 2011-05-02 04:49:32.000 122 33342.74 349.63 2360.76 36.98 2011-05-02 04:49:33.000 122 33342.69 349.63 2360.73 36.98 2011-05-02 04:49:34.000 122 33342.69 349.63 2360.79 36.98 2011-05-02 04:49:35.000 122 33342.74 349.63 2360.74 36.98 2011-05-02 04:49:36.000 122 33342.68 349.63 2360.69 36.98 2011-05-02 04:49:37.000 122 33342.72 349.66 2360.77 36.98 2011-05-02 04:49:38.000 122 33342.78 349.62 2360.73 36.98 2011-05-02 04:49:39.000 122 33342.77 349.63 2360.74 36.98 2011-05-02 04:49:40.000 122 33342.65 349.63 2360.79 36.98 2011-05-02 04:49:41.000 122 33342.59 349.63 2360.73 36.98 2011-05-02 04:49:42.000 122 33342.69 349.61 2360.75 36.98 2011-05-02 04:49:43.000 122 33342.65 349.64 2360.75 36.98 2011-05-02 04:49:44.000 122 33342.62 349.62 2360.63 36.98 2011-05-02 04:49:45.000 122 33342.71 349.62 2360.76 36.98 2011-05-02 04:49:46.000 122 33342.45 349.63 2360.76 36.98 2011-05-02 04:49:47.000 122 33342.49 349.61 2360.73 36.98 2011-05-02 04:49:48.000 122 33342.55 349.65 2360.75 36.98 2011-05-02 04:49:49.000 122 33342.55 349.68 2360.69 36.98 2011-05-02 04:49:50.000 122 33342.50 349.63 2360.73 36.98 2011-05-02 04:49:51.000 122 33342.56 349.63 2360.82 36.98 2011-05-02 04:49:52.000 122 33342.49 349.64 2360.74 36.98 2011-05-02 04:49:53.000 122 33342.58 349.60 2360.79 36.98 2011-05-02 04:49:54.000 122 33342.47 349.65 2360.77 36.98 2011-05-02 04:49:55.000 122 33342.52 349.66 2360.81 36.98 2011-05-02 04:49:56.000 122 33342.49 349.65 2360.82 36.98 2011-05-02 04:49:57.000 122 33342.44 349.65 2360.73 36.98 2011-05-02 04:49:58.000 122 33342.54 349.62 2360.86 36.98 2011-05-02 04:49:59.000 122 33342.47 349.63 2360.77 36.98 2011-05-02 04:50:00.000 122 33342.43 349.66 2360.79 36.98 2011-05-02 04:50:01.000 122 33342.37 349.60 2360.76 36.98 2011-05-02 04:50:02.000 122 33342.43 349.61 2360.79 36.98 2011-05-02 04:50:03.000 122 33342.30 349.59 2360.79 36.98 2011-05-02 04:50:04.000 122 33342.37 349.58 2360.75 36.98 2011-05-02 04:50:05.000 122 33342.37 349.57 2360.76 36.98 2011-05-02 04:50:06.000 122 33342.36 349.61 2360.79 36.98 2011-05-02 04:50:07.000 122 33342.34 349.58 2360.76 36.98 2011-05-02 04:50:08.000 122 33342.19 349.63 2360.82 36.98 2011-05-02 04:50:09.000 122 33342.36 349.60 2360.79 36.98 2011-05-02 04:50:10.000 122 33342.27 349.58 2360.71 36.98 2011-05-02 04:50:11.000 122 33342.31 349.55 2360.76 36.98 2011-05-02 04:50:12.000 122 33342.28 349.61 2360.79 36.98 2011-05-02 04:50:13.000 122 33342.27 349.59 2360.73 36.98 2011-05-02 04:50:14.000 122 33342.16 349.58 2360.79 36.98 2011-05-02 04:50:15.000 122 33342.36 349.59 2360.83 36.98 2011-05-02 04:50:16.000 122 33342.38 349.58 2360.78 36.98 2011-05-02 04:50:17.000 122 33342.36 349.56 2360.77 36.98 2011-05-02 04:50:18.000 122 33342.42 349.57 2360.80 36.98 2011-05-02 04:50:19.000 122 33342.41 349.60 2360.84 36.98 2011-05-02 04:50:20.000 122 33342.55 349.57 2360.79 36.98 2011-05-02 04:50:21.000 122 33342.43 349.59 2360.89 36.98 2011-05-02 04:50:22.000 122 33342.49 349.58 2360.80 36.98 2011-05-02 04:50:23.000 122 33342.42 349.54 2360.83 36.98 2011-05-02 04:50:24.000 122 33342.47 349.57 2360.84 36.98 2011-05-02 04:50:25.000 122 33342.53 349.54 2360.89 36.98 2011-05-02 04:50:26.000 122 33342.46 349.53 2360.80 36.98 2011-05-02 04:50:27.000 122 33342.49 349.54 2360.83 36.98 2011-05-02 04:50:28.000 122 33342.42 349.53 2360.88 36.98 2011-05-02 04:50:29.000 122 33342.44 349.55 2360.80 36.98 2011-05-02 04:50:30.000 122 33342.37 349.49 2360.84 36.98 2011-05-02 04:50:31.000 122 33342.36 349.51 2360.70 36.98 2011-05-02 04:50:32.000 122 33342.36 349.50 2360.88 36.98 2011-05-02 04:50:33.000 122 33342.21 349.49 2360.82 36.98 2011-05-02 04:50:34.000 122 33342.26 349.48 2360.74 36.98 2011-05-02 04:50:35.000 122 33342.25 349.47 2360.79 36.98 2011-05-02 04:50:36.000 122 33342.25 349.53 2360.83 36.98 2011-05-02 04:50:37.000 122 33342.22 349.51 2360.82 36.98 2011-05-02 04:50:38.000 122 33342.17 349.48 2360.87 36.98 2011-05-02 04:50:39.000 122 33342.25 349.49 2360.88 36.98 2011-05-02 04:50:40.000 122 33342.28 349.51 2360.79 36.98 2011-05-02 04:50:41.000 122 33342.23 349.50 2360.87 36.98 2011-05-02 04:50:42.000 122 33342.19 349.50 2360.82 36.98 2011-05-02 04:50:43.000 122 33342.17 349.52 2360.82 36.98 2011-05-02 04:50:44.000 122 33342.19 349.53 2360.81 36.98 2011-05-02 04:50:45.000 122 33342.15 349.49 2360.90 36.98 2011-05-02 04:50:46.000 122 33342.13 349.53 2360.95 36.98 2011-05-02 04:50:47.000 122 33342.13 349.50 2360.97 36.98 2011-05-02 04:50:48.000 122 33342.17 349.49 2360.82 36.98 2011-05-02 04:50:49.000 122 33342.18 349.47 2360.81 36.98 2011-05-02 04:50:50.000 122 33342.12 349.48 2360.88 36.98 2011-05-02 04:50:51.000 122 33342.17 349.49 2360.84 36.98 2011-05-02 04:50:52.000 122 33342.26 349.44 2360.86 36.98 2011-05-02 04:50:53.000 122 33342.18 349.44 2360.82 36.98 2011-05-02 04:50:54.000 122 33342.13 349.49 2360.83 36.98 2011-05-02 04:50:55.000 122 33342.23 349.49 2360.86 36.98 2011-05-02 04:50:56.000 122 33342.16 349.50 2360.91 36.98 2011-05-02 04:50:57.000 122 33342.14 349.48 2360.88 36.98 2011-05-02 04:50:58.000 122 33342.22 349.47 2360.86 36.98 2011-05-02 04:50:59.000 122 33342.14 349.46 2360.93 36.98 2011-05-02 04:51:00.000 122 33342.12 349.49 2360.99 36.98 2011-05-02 04:51:01.000 122 33342.14 349.43 2360.96 36.98 2011-05-02 04:51:02.000 122 33342.24 349.44 2360.89 36.98 2011-05-02 04:51:03.000 122 33342.14 349.44 2360.88 36.98 2011-05-02 04:51:04.000 122 33342.17 349.44 2360.90 36.98 2011-05-02 04:51:05.000 122 33342.18 349.42 2360.85 36.98 2011-05-02 04:51:06.000 122 33342.15 349.42 2360.86 36.98 2011-05-02 04:51:07.000 122 33342.08 349.44 2360.87 36.98 2011-05-02 04:51:08.000 122 33342.12 349.46 2360.88 36.98 2011-05-02 04:51:09.000 122 33342.09 349.40 2360.85 36.98 2011-05-02 04:51:10.000 122 33342.03 349.45 2360.83 36.98 2011-05-02 04:51:11.000 122 33342.11 349.43 2360.80 36.98 2011-05-02 04:51:12.000 122 33342.12 349.46 2360.82 36.98 2011-05-02 04:51:13.000 122 33342.15 349.40 2360.88 36.98 2011-05-02 04:51:14.000 122 33342.21 349.42 2360.90 36.98 2011-05-02 04:51:15.000 122 33342.04 349.40 2360.80 36.98 2011-05-02 04:51:16.000 122 33342.28 349.40 2360.84 36.98 2011-05-02 04:51:17.000 122 33342.15 349.43 2360.85 36.98 2011-05-02 04:51:18.000 122 33342.18 349.41 2360.95 36.98 2011-05-02 04:51:19.000 122 33342.18 349.39 2360.83 36.98 2011-05-02 04:51:20.000 122 33342.18 349.38 2360.86 36.98 2011-05-02 04:51:21.000 122 33342.17 349.35 2360.92 36.98 2011-05-02 04:51:22.000 122 33342.13 349.38 2360.86 36.98 2011-05-02 04:51:23.000 122 33342.17 349.38 2360.81 36.98 2011-05-02 04:51:24.000 122 33342.05 349.35 2360.77 36.98 2011-05-02 04:51:25.000 122 33342.09 349.33 2360.88 36.98 2011-05-02 04:51:26.000 122 33342.05 349.35 2360.86 36.98 2011-05-02 04:51:27.000 122 33342.00 349.35 2360.83 36.98 2011-05-02 04:51:28.000 122 33342.01 349.38 2360.79 36.98 2011-05-02 04:51:29.000 122 33342.00 349.38 2360.89 36.98 2011-05-02 04:51:30.000 122 33341.92 349.38 2360.86 36.98 2011-05-02 04:51:31.000 122 33341.93 349.32 2360.86 36.98 2011-05-02 04:51:32.000 122 33342.02 349.32 2360.79 36.98 2011-05-02 04:51:33.000 122 33341.94 349.35 2360.92 36.98 2011-05-02 04:51:34.000 122 33342.00 349.32 2360.84 36.98 2011-05-02 04:51:35.000 122 33341.86 349.35 2360.86 36.98 2011-05-02 04:51:36.000 122 33342.00 349.33 2360.88 36.98 2011-05-02 04:51:37.000 122 33341.90 349.33 2360.89 36.98 2011-05-02 04:51:38.000 122 33341.93 349.33 2360.88 36.98 2011-05-02 04:51:39.000 122 33341.92 349.31 2360.86 36.98 2011-05-02 04:51:40.000 122 33342.06 349.33 2360.82 36.98 2011-05-02 04:51:41.000 122 33341.96 349.31 2360.84 36.98 2011-05-02 04:51:42.000 122 33341.94 349.35 2360.87 36.98 2011-05-02 04:51:43.000 122 33342.05 349.31 2360.86 36.98 2011-05-02 04:51:44.000 122 33341.99 349.32 2360.88 36.98 2011-05-02 04:51:45.000 122 33341.91 349.34 2360.89 36.98 2011-05-02 04:51:46.000 122 33341.93 349.32 2360.98 36.98 2011-05-02 04:51:47.000 122 33341.95 349.35 2360.92 36.98 2011-05-02 04:51:48.000 122 33341.84 349.36 2360.88 36.98 2011-05-02 04:51:49.000 122 33341.82 349.32 2360.91 36.98 2011-05-02 04:51:50.000 122 33341.84 349.31 2360.84 36.98 2011-05-02 04:51:51.000 122 33341.91 349.30 2360.91 36.98 2011-05-02 04:51:52.000 122 33341.90 349.33 2360.84 36.98 2011-05-02 04:51:53.000 122 33341.74 349.32 2360.80 36.98 2011-05-02 04:51:54.000 122 33341.84 349.32 2360.91 36.98 2011-05-02 04:51:55.000 122 33341.66 349.30 2360.87 36.98 2011-05-02 04:51:56.000 122 33341.64 349.32 2360.88 36.98 2011-05-02 04:51:57.000 122 33341.82 349.31 2360.92 36.98 2011-05-02 04:51:58.000 122 33341.71 349.26 2360.91 36.98 2011-05-02 04:51:59.000 122 33341.74 349.28 2360.79 36.98 2011-05-02 04:52:00.000 122 33341.79 349.32 2360.90 36.98 2011-05-02 04:52:01.000 122 33341.64 349.31 2360.98 36.98 2011-05-02 04:52:02.000 122 33341.81 349.25 2360.94 36.98 2011-05-02 04:52:03.000 122 33341.68 349.30 2360.95 36.98 2011-05-02 04:52:04.000 122 33341.80 349.29 2361.04 36.98 2011-05-02 04:52:05.000 122 33341.72 349.29 2360.99 36.98 2011-05-02 04:52:06.000 122 33341.72 349.30 2360.90 36.98 2011-05-02 04:52:07.000 122 33341.68 349.27 2360.96 36.98 2011-05-02 04:52:08.000 122 33341.56 349.30 2360.89 36.98 2011-05-02 04:52:09.000 122 33341.64 349.27 2360.93 36.98 2011-05-02 04:52:10.000 122 33341.62 349.29 2360.89 36.98 2011-05-02 04:52:11.000 122 33341.66 349.27 2360.97 36.98 2011-05-02 04:52:12.000 122 33341.61 349.26 2360.96 36.98 2011-05-02 04:52:13.000 122 33341.64 349.33 2361.02 36.98 2011-05-02 04:52:14.000 122 33341.60 349.29 2360.97 36.98 2011-05-02 04:52:15.000 122 33341.64 349.25 2360.96 36.98 2011-05-02 04:52:16.000 122 33341.46 349.28 2360.96 36.98 2011-05-02 04:52:17.000 122 33341.47 349.28 2360.97 36.98 2011-05-02 04:52:18.000 122 33341.53 349.29 2361.02 36.98 2011-05-02 04:52:19.000 122 33341.54 349.27 2361.04 36.98 2011-05-02 04:52:20.000 122 33341.49 349.28 2360.99 36.98 2011-05-02 04:52:21.000 122 33341.56 349.31 2361.11 36.98 2011-05-02 04:52:22.000 122 33341.53 349.29 2361.02 36.98 2011-05-02 04:52:23.000 122 33341.50 349.29 2360.95 36.98 2011-05-02 04:52:24.000 122 33341.44 349.31 2360.99 36.98 2011-05-02 04:52:25.000 122 33341.49 349.28 2361.05 36.98 2011-05-02 04:52:26.000 122 33341.41 349.26 2361.07 36.98 2011-05-02 04:52:27.000 122 33341.49 349.22 2361.03 36.98 2011-05-02 04:52:28.000 122 33341.50 349.27 2361.05 36.98 2011-05-02 04:52:29.000 122 33341.44 349.26 2361.06 36.98 2011-05-02 04:52:30.000 122 33341.65 349.28 2361.05 36.98 2011-05-02 04:52:31.000 122 33341.57 349.26 2361.07 36.98 2011-05-02 04:52:32.000 122 33341.55 349.24 2361.08 36.98 2011-05-02 04:52:33.000 122 33341.49 349.24 2360.99 36.98 2011-05-02 04:52:34.000 122 33341.58 349.23 2361.05 36.98 2011-05-02 04:52:35.000 122 33341.61 349.21 2361.02 36.98 2011-05-02 04:52:36.000 122 33341.64 349.21 2361.11 36.98 2011-05-02 04:52:37.000 122 33341.62 349.23 2361.11 36.98 2011-05-02 04:52:38.000 122 33341.69 349.21 2360.98 36.98 2011-05-02 04:52:39.000 122 33341.60 349.19 2361.13 36.98 2011-05-02 04:52:40.000 122 33341.55 349.22 2361.00 36.98 2011-05-02 04:52:41.000 122 33341.60 349.24 2360.99 36.98 2011-05-02 04:52:42.000 122 33341.64 349.17 2360.98 36.98 2011-05-02 04:52:43.000 122 33341.54 349.21 2361.09 36.98 2011-05-02 04:52:44.000 122 33341.59 349.16 2361.00 36.98 2011-05-02 04:52:45.000 122 33341.49 349.24 2360.93 36.98 2011-05-02 04:52:46.000 122 33341.56 349.19 2361.05 36.98 2011-05-02 04:52:47.000 122 33341.50 349.21 2361.07 36.98 2011-05-02 04:52:48.000 122 33341.58 349.18 2361.00 36.98 2011-05-02 04:52:49.000 122 33341.48 349.17 2361.02 36.98 2011-05-02 04:52:50.000 122 33341.49 349.14 2361.02 36.98 2011-05-02 04:52:51.000 122 33341.57 349.15 2360.95 36.98 2011-05-02 04:52:52.000 122 33341.65 349.15 2360.97 36.98 2011-05-02 04:52:53.000 122 33341.66 349.12 2360.97 36.98 2011-05-02 04:52:54.000 122 33341.72 349.16 2361.10 36.98 2011-05-02 04:52:55.000 122 33341.71 349.20 2361.07 36.98 2011-05-02 04:52:56.000 122 33341.77 349.18 2361.08 36.98 2011-05-02 04:52:57.000 122 33341.71 349.14 2361.01 36.98 2011-05-02 04:52:58.000 122 33341.84 349.10 2361.06 36.98 2011-05-02 04:52:59.000 122 33341.76 349.10 2361.07 36.98 2011-05-02 04:53:00.000 122 33341.81 349.14 2361.01 36.98 2011-05-02 04:53:01.000 122 33341.74 349.09 2361.07 36.98 2011-05-02 04:53:02.000 122 33341.74 349.11 2360.97 36.98 2011-05-02 04:53:03.000 122 33341.78 349.08 2361.00 36.98 2011-05-02 04:53:04.000 122 33341.74 349.06 2361.01 36.98 2011-05-02 04:53:05.000 122 33341.65 349.05 2360.95 36.98 2011-05-02 04:53:06.000 122 33341.68 349.04 2361.01 36.98 2011-05-02 04:53:07.000 122 33341.67 349.06 2360.96 36.98 2011-05-02 04:53:08.000 122 33341.69 349.01 2361.01 36.98 2011-05-02 04:53:09.000 122 33341.59 348.96 2360.97 36.98 2011-05-02 04:53:10.000 122 33341.66 349.01 2361.08 36.98 2011-05-02 04:53:11.000 122 33341.60 348.99 2361.04 36.98 2011-05-02 04:53:12.000 122 33341.59 348.97 2360.96 36.98 2011-05-02 04:53:13.000 122 33341.68 349.00 2361.05 36.98 2011-05-02 04:53:14.000 122 33341.52 349.01 2361.05 36.98 2011-05-02 04:53:15.000 122 33341.55 349.03 2361.09 36.98 2011-05-02 04:53:16.000 122 33341.56 349.01 2360.99 36.98 2011-05-02 04:53:17.000 122 33341.56 348.99 2360.99 36.98 2011-05-02 04:53:18.000 122 33341.56 348.98 2361.04 36.98 2011-05-02 04:53:19.000 122 33341.55 349.00 2361.07 36.98 2011-05-02 04:53:20.000 122 33341.53 349.01 2361.08 36.98 2011-05-02 04:53:21.000 122 33341.55 349.01 2361.03 36.98 2011-05-02 04:53:22.000 122 33341.56 348.95 2361.02 36.98 2011-05-02 04:53:23.000 122 33341.53 348.95 2361.04 36.98 2011-05-02 04:53:24.000 122 33341.63 348.96 2361.05 36.98 2011-05-02 04:53:25.000 122 33341.65 348.95 2361.01 36.98 2011-05-02 04:53:26.000 122 33341.68 348.95 2361.07 36.98 2011-05-02 04:53:27.000 122 33341.75 348.97 2361.01 36.98 2011-05-02 04:53:28.000 122 33341.71 348.95 2361.12 36.98 2011-05-02 04:53:29.000 122 33341.73 348.92 2361.10 36.98 2011-05-02 04:53:30.000 122 33341.71 348.90 2361.04 36.98 2011-05-02 04:53:31.000 122 33341.74 348.96 2361.04 36.98 2011-05-02 04:53:32.000 122 33341.71 348.95 2361.02 36.98 2011-05-02 04:53:33.000 122 33341.77 348.90 2360.94 36.98 2011-05-02 04:53:34.000 122 33341.68 348.92 2360.97 36.98 2011-05-02 04:53:35.000 122 33341.61 348.92 2360.93 36.98 2011-05-02 04:53:36.000 122 33341.63 348.92 2360.94 36.98 2011-05-02 04:53:37.000 122 33341.60 348.92 2360.93 36.98 2011-05-02 04:53:38.000 122 33341.67 348.83 2360.98 36.98 2011-05-02 04:53:39.000 122 33341.61 348.92 2361.00 36.98 2011-05-02 04:53:40.000 122 33341.58 348.89 2360.96 36.98 2011-05-02 04:53:41.000 122 33341.57 348.92 2360.94 36.98 2011-05-02 04:53:42.000 122 33341.57 348.91 2360.99 36.98 2011-05-02 04:53:43.000 122 33341.62 348.87 2360.99 36.98 2011-05-02 04:53:44.000 122 33341.54 348.86 2360.99 36.98 2011-05-02 04:53:45.000 122 33341.57 348.88 2360.97 36.98 2011-05-02 04:53:46.000 122 33341.62 348.86 2360.92 36.98 2011-05-02 04:53:47.000 122 33341.66 348.86 2360.92 36.98 2011-05-02 04:53:48.000 122 33341.62 348.86 2360.97 36.98 2011-05-02 04:53:49.000 122 33341.67 348.88 2360.99 36.98 2011-05-02 04:53:50.000 122 33341.74 348.84 2361.02 36.98 2011-05-02 04:53:51.000 122 33341.66 348.87 2361.08 36.98 2011-05-02 04:53:52.000 122 33341.79 348.81 2361.04 36.98 2011-05-02 04:53:53.000 122 33341.64 348.78 2360.96 36.98 2011-05-02 04:53:54.000 122 33341.80 348.81 2360.99 36.98 2011-05-02 04:53:55.000 122 33341.72 348.77 2361.04 36.98 2011-05-02 04:53:56.000 122 33341.74 348.80 2361.02 36.98 2011-05-02 04:53:57.000 122 33341.79 348.80 2360.82 36.98 2011-05-02 04:53:58.000 122 33341.64 348.79 2361.04 36.98 2011-05-02 04:53:59.000 122 33341.69 348.79 2360.99 36.98 2011-05-02 04:54:00.000 122 33341.56 348.81 2360.93 36.98 2011-05-02 04:54:01.000 122 33341.62 348.77 2360.91 36.98 2011-05-02 04:54:02.000 122 33341.67 348.77 2360.97 36.98 2011-05-02 04:54:03.000 122 33341.59 348.79 2360.92 36.98 2011-05-02 04:54:04.000 122 33341.62 348.79 2360.95 36.98 2011-05-02 04:54:05.000 122 33341.66 348.79 2360.92 36.98 2011-05-02 04:54:06.000 122 33341.58 348.78 2360.93 36.98 2011-05-02 04:54:07.000 122 33341.70 348.74 2360.96 36.98 2011-05-02 04:54:08.000 122 33341.59 348.79 2361.02 36.98 2011-05-02 04:54:09.000 122 33341.58 348.80 2361.02 36.98 2011-05-02 04:54:10.000 122 33341.77 348.79 2360.93 36.98 2011-05-02 04:54:11.000 122 33341.66 348.79 2360.91 36.98 2011-05-02 04:54:12.000 122 33341.80 348.81 2361.06 36.98 2011-05-02 04:54:13.000 122 33341.86 348.76 2360.99 36.98 2011-05-02 04:54:14.000 122 33341.90 348.74 2361.04 36.98 2011-05-02 04:54:15.000 122 33341.99 348.75 2360.86 36.98 2011-05-02 04:54:16.000 122 33341.98 348.71 2360.98 36.98 2011-05-02 04:54:17.000 122 33341.92 348.70 2361.00 36.98 2011-05-02 04:54:18.000 122 33341.93 348.70 2360.98 36.98 2011-05-02 04:54:19.000 122 33341.99 348.70 2360.97 36.98 2011-05-02 04:54:20.000 122 33342.01 348.69 2360.92 36.98 2011-05-02 04:54:21.000 122 33341.88 348.70 2360.89 36.98 2011-05-02 04:54:22.000 122 33341.95 348.66 2360.88 36.98 2011-05-02 04:54:23.000 122 33341.87 348.64 2360.89 36.98 2011-05-02 04:54:24.000 122 33341.86 348.70 2360.93 36.98 2011-05-02 04:54:25.000 122 33341.77 348.64 2360.90 36.98 2011-05-02 04:54:26.000 122 33341.92 348.66 2360.83 36.98 2011-05-02 04:54:27.000 122 33341.69 348.62 2360.93 36.98 2011-05-02 04:54:28.000 122 33341.77 348.67 2360.88 36.98 2011-05-02 04:54:29.000 122 33341.78 348.59 2360.80 36.98 2011-05-02 04:54:30.000 122 33341.72 348.62 2360.89 36.98 2011-05-02 04:54:31.000 122 33341.73 348.63 2360.92 36.98 2011-05-02 04:54:32.000 122 33341.81 348.62 2360.89 36.98 2011-05-02 04:54:33.000 122 33341.65 348.60 2360.88 36.98 2011-05-02 04:54:34.000 122 33341.72 348.69 2360.88 36.98 2011-05-02 04:54:35.000 122 33341.64 348.64 2360.83 36.98 2011-05-02 04:54:36.000 122 33341.75 348.62 2360.89 36.98 2011-05-02 04:54:37.000 122 33341.79 348.61 2360.95 36.98 2011-05-02 04:54:38.000 122 33341.78 348.63 2360.87 36.98 2011-05-02 04:54:39.000 122 33341.87 348.64 2360.89 36.98 2011-05-02 04:54:40.000 122 33341.91 348.58 2360.88 36.98 2011-05-02 04:54:41.000 122 33341.84 348.56 2360.89 36.98 2011-05-02 04:54:42.000 122 33341.89 348.59 2360.91 36.98 2011-05-02 04:54:43.000 122 33341.87 348.61 2360.91 36.98 2011-05-02 04:54:44.000 122 33341.97 348.60 2360.88 36.98 2011-05-02 04:54:45.000 122 33341.92 348.56 2360.86 36.98 2011-05-02 04:54:46.000 122 33341.96 348.58 2360.94 36.98 2011-05-02 04:54:47.000 122 33341.94 348.56 2360.88 36.98 2011-05-02 04:54:48.000 122 33341.96 348.59 2360.93 36.98 2011-05-02 04:54:49.000 122 33341.94 348.60 2360.86 36.98 2011-05-02 04:54:50.000 122 33341.82 348.63 2360.84 36.98 2011-05-02 04:54:51.000 122 33341.87 348.59 2360.90 36.98 2011-05-02 04:54:52.000 122 33341.98 348.67 2360.95 36.98 2011-05-02 04:54:53.000 122 33341.82 348.65 2360.91 36.98 2011-05-02 04:54:54.000 122 33341.81 348.59 2360.88 36.98 2011-05-02 04:54:55.000 122 33341.81 348.62 2360.76 36.98 2011-05-02 04:54:56.000 122 33341.74 348.59 2360.78 36.98 2011-05-02 04:54:57.000 122 33341.82 348.62 2360.85 36.98 2011-05-02 04:54:58.000 122 33341.89 348.62 2360.86 36.98 2011-05-02 04:54:59.000 122 33341.90 348.61 2360.88 36.98 2011-05-02 04:55:00.000 122 33341.75 348.59 2360.97 36.98 2011-05-02 04:55:01.000 122 33341.75 348.62 2360.88 36.98 2011-05-02 04:55:02.000 122 33341.83 348.61 2360.87 36.98 2011-05-02 04:55:03.000 122 33341.81 348.56 2360.93 36.98 2011-05-02 04:55:04.000 122 33341.86 348.56 2360.81 36.98 2011-05-02 04:55:05.000 122 33341.83 348.56 2360.90 36.98 2011-05-02 04:55:06.000 122 33341.79 348.58 2360.88 36.98 2011-05-02 04:55:07.000 122 33341.84 348.56 2360.86 36.98 2011-05-02 04:55:08.000 122 33341.79 348.52 2360.88 36.98 2011-05-02 04:55:09.000 122 33341.82 348.52 2360.85 36.98 2011-05-02 04:55:10.000 122 33341.90 348.51 2360.98 36.98 2011-05-02 04:55:11.000 122 33341.89 348.48 2360.97 36.98 2011-05-02 04:55:12.000 122 33341.86 348.51 2360.83 36.98 2011-05-02 04:55:13.000 122 33341.82 348.54 2360.97 36.98 2011-05-02 04:55:14.000 122 33341.96 348.56 2360.87 36.98 2011-05-02 04:55:15.000 122 33341.78 348.47 2360.87 36.98 2011-05-02 04:55:16.000 122 33341.84 348.49 2360.87 36.98 2011-05-02 04:55:17.000 122 33341.86 348.48 2360.84 36.98 2011-05-02 04:55:18.000 122 33341.89 348.50 2360.93 36.98 2011-05-02 04:55:19.000 122 33341.90 348.52 2360.83 36.98 2011-05-02 04:55:20.000 122 33341.83 348.49 2360.83 36.98 2011-05-02 04:55:21.000 122 33341.91 348.50 2360.85 36.98 2011-05-02 04:55:22.000 122 33341.86 348.49 2360.88 36.98 2011-05-02 04:55:23.000 122 33341.90 348.48 2360.84 36.98 2011-05-02 04:55:24.000 122 33341.87 348.50 2360.82 36.98 2011-05-02 04:55:25.000 122 33341.91 348.53 2360.97 36.98 2011-05-02 04:55:26.000 122 33341.90 348.52 2360.83 36.98 2011-05-02 04:55:27.000 122 33342.01 348.49 2360.89 36.98 2011-05-02 04:55:28.000 122 33341.95 348.49 2360.90 36.98 2011-05-02 04:55:29.000 122 33342.03 348.48 2360.89 36.98 2011-05-02 04:55:30.000 122 33342.09 348.55 2360.80 36.98 2011-05-02 04:55:31.000 122 33342.04 348.48 2360.78 36.98 2011-05-02 04:55:32.000 122 33342.14 348.46 2360.79 36.98 2011-05-02 04:55:33.000 122 33342.22 348.50 2360.82 36.98 2011-05-02 04:55:34.000 122 33342.16 348.44 2360.71 36.98 2011-05-02 04:55:35.000 122 33342.16 348.41 2360.74 36.98 2011-05-02 04:55:36.000 122 33342.15 348.51 2360.80 36.98 2011-05-02 04:55:37.000 122 33342.17 348.45 2360.79 36.98 2011-05-02 04:55:38.000 122 33342.11 348.48 2360.83 36.98 2011-05-02 04:55:39.000 122 33342.02 348.47 2360.83 36.98 2011-05-02 04:55:40.000 122 33342.15 348.47 2360.83 36.98 2011-05-02 04:55:41.000 122 33342.08 348.44 2360.87 36.98 2011-05-02 04:55:42.000 122 33342.11 348.47 2360.82 36.98 2011-05-02 04:55:43.000 122 33342.08 348.41 2360.70 36.98 2011-05-02 04:55:44.000 122 33342.05 348.42 2360.73 36.98 2011-05-02 04:55:45.000 122 33342.11 348.41 2360.72 36.98 2011-05-02 04:55:46.000 122 33342.02 348.38 2360.76 36.98 2011-05-02 04:55:47.000 122 33342.02 348.40 2360.76 36.98 2011-05-02 04:55:48.000 122 33342.05 348.41 2360.79 36.98 2011-05-02 04:55:49.000 122 33342.06 348.37 2360.79 36.98 2011-05-02 04:55:50.000 122 33342.11 348.38 2360.80 36.98 2011-05-02 04:55:51.000 122 33342.05 348.40 2360.74 36.98 2011-05-02 04:55:52.000 122 33342.03 348.35 2360.84 36.98 2011-05-02 04:55:53.000 122 33342.03 348.33 2360.79 36.98 2011-05-02 04:55:54.000 122 33342.00 348.35 2360.70 36.98 2011-05-02 04:55:55.000 122 33342.02 348.39 2360.82 36.98 2011-05-02 04:55:56.000 122 33342.00 348.38 2360.80 36.98 2011-05-02 04:55:57.000 122 33342.03 348.39 2360.80 36.98 2011-05-02 04:55:58.000 122 33342.05 348.35 2360.68 36.98 2011-05-02 04:55:59.000 122 33342.02 348.35 2360.77 36.98 2011-05-02 04:56:00.000 122 33342.02 348.34 2360.84 36.98 2011-05-02 04:56:01.000 122 33342.09 348.32 2360.73 36.98 2011-05-02 04:56:02.000 122 33342.04 348.35 2360.75 36.98 2011-05-02 04:56:03.000 122 33342.06 348.34 2360.89 36.98 2011-05-02 04:56:04.000 122 33342.07 348.37 2360.80 36.98 2011-05-02 04:56:05.000 122 33342.09 348.37 2360.80 36.98 2011-05-02 04:56:06.000 122 33342.07 348.38 2360.80 36.98 2011-05-02 04:56:07.000 122 33342.15 348.35 2360.80 36.98 2011-05-02 04:56:08.000 122 33341.99 348.35 2360.82 36.98 2011-05-02 04:56:09.000 122 33342.16 348.35 2360.85 36.98 2011-05-02 04:56:10.000 122 33342.15 348.34 2360.69 36.98 2011-05-02 04:56:11.000 122 33342.09 348.37 2360.80 36.98 2011-05-02 04:56:12.000 122 33342.06 348.34 2360.77 36.98 2011-05-02 04:56:13.000 122 33342.12 348.38 2360.83 36.98 2011-05-02 04:56:14.000 122 33342.12 348.34 2360.77 36.98 2011-05-02 04:56:15.000 122 33342.08 348.36 2360.66 36.98 2011-05-02 04:56:16.000 122 33342.03 348.35 2360.74 36.98 2011-05-02 04:56:17.000 122 33341.97 348.33 2360.78 36.98 2011-05-02 04:56:18.000 122 33342.01 348.35 2360.79 36.98 2011-05-02 04:56:19.000 122 33342.06 348.31 2360.70 36.98 2011-05-02 04:56:20.000 122 33342.00 348.30 2360.86 36.98 2011-05-02 04:56:21.000 122 33342.01 348.33 2360.80 36.98 2011-05-02 04:56:22.000 122 33341.87 348.29 2360.73 36.98 2011-05-02 04:56:23.000 122 33341.93 348.27 2360.76 36.98 2011-05-02 04:56:24.000 122 33341.94 348.30 2360.88 36.98 2011-05-02 04:56:25.000 122 33341.97 348.31 2360.77 36.98 2011-05-02 04:56:26.000 122 33341.90 348.38 2360.79 36.98 2011-05-02 04:56:27.000 122 33341.81 348.31 2360.84 36.98 2011-05-02 04:56:28.000 122 33341.99 348.34 2360.81 36.98 2011-05-02 04:56:29.000 122 33341.97 348.35 2360.83 36.98 2011-05-02 04:56:30.000 122 33341.95 348.33 2360.90 36.98 2011-05-02 04:56:31.000 122 33342.06 348.33 2360.83 36.98 2011-05-02 04:56:32.000 122 33342.14 348.31 2360.89 36.98 2011-05-02 04:56:33.000 122 33342.05 348.27 2360.87 36.98 2011-05-02 04:56:34.000 122 33342.24 348.33 2360.85 36.98 2011-05-02 04:56:35.000 122 33342.19 348.29 2360.80 36.98 2011-05-02 04:56:36.000 122 33342.17 348.28 2360.85 36.98 2011-05-02 04:56:37.000 122 33342.17 348.31 2360.92 36.98 2011-05-02 04:56:38.000 122 33342.21 348.31 2360.88 36.98 2011-05-02 04:56:39.000 122 33342.07 348.25 2360.79 36.98 2011-05-02 04:56:40.000 122 33342.22 348.25 2360.88 36.98 2011-05-02 04:56:41.000 122 33342.12 348.26 2360.88 36.98 2011-05-02 04:56:42.000 122 33342.18 348.25 2360.75 36.98 2011-05-02 04:56:43.000 122 33342.21 348.23 2360.77 36.98 2011-05-02 04:56:44.000 122 33342.21 348.24 2360.82 36.98 2011-05-02 04:56:45.000 122 33342.00 348.25 2360.82 36.98 2011-05-02 04:56:46.000 122 33342.03 348.26 2360.76 36.98 2011-05-02 04:56:47.000 122 33341.99 348.26 2360.72 36.98 2011-05-02 04:56:48.000 122 33342.05 348.20 2360.80 36.98 2011-05-02 04:56:49.000 122 33342.08 348.21 2360.74 36.98 2011-05-02 04:56:50.000 122 33342.01 348.21 2360.70 36.98 2011-05-02 04:56:51.000 122 33341.93 348.19 2360.79 36.98 2011-05-02 04:56:52.000 122 33342.12 348.25 2360.74 36.98 2011-05-02 04:56:53.000 122 33342.00 348.27 2360.65 36.98 2011-05-02 04:56:54.000 122 33342.01 348.24 2360.71 36.98 2011-05-02 04:56:55.000 122 33342.02 348.23 2360.84 36.98 2011-05-02 04:56:56.000 122 33341.99 348.25 2360.80 36.98 2011-05-02 04:56:57.000 122 33341.93 348.25 2360.80 36.98 2011-05-02 04:56:58.000 122 33342.05 348.25 2360.78 36.98 2011-05-02 04:56:59.000 122 33342.03 348.24 2360.79 36.98 2011-05-02 04:57:00.000 122 33342.05 348.25 2360.82 36.98 2011-05-02 04:57:01.000 122 33342.11 348.25 2360.80 36.98 2011-05-02 04:57:02.000 122 33342.30 348.27 2360.84 36.98 2011-05-02 04:57:03.000 122 33342.12 348.19 2360.87 36.98 2011-05-02 04:57:04.000 122 33342.07 348.25 2360.85 36.98 2011-05-02 04:57:05.000 122 33342.09 348.25 2360.78 36.98 2011-05-02 04:57:06.000 122 33342.06 348.27 2360.80 36.98 2011-05-02 04:57:07.000 122 33342.06 348.22 2360.78 36.98 2011-05-02 04:57:08.000 122 33342.06 348.28 2360.75 36.98 2011-05-02 04:57:09.000 122 33342.10 348.25 2360.79 36.98 2011-05-02 04:57:10.000 122 33342.06 348.29 2360.82 36.98 2011-05-02 04:57:11.000 122 33342.15 348.28 2360.76 36.98 2011-05-02 04:57:12.000 122 33342.12 348.29 2360.68 36.98 2011-05-02 04:57:13.000 122 33342.26 348.31 2360.83 36.98 2011-05-02 04:57:14.000 122 33342.14 348.26 2360.82 36.98 2011-05-02 04:57:15.000 122 33342.00 348.29 2360.82 36.98 2011-05-02 04:57:16.000 122 33342.20 348.27 2360.87 36.98 2011-05-02 04:57:17.000 122 33342.06 348.28 2360.82 36.98 2011-05-02 04:57:18.000 122 33342.09 348.27 2360.88 36.98 2011-05-02 04:57:19.000 122 33342.12 348.27 2360.80 36.98 2011-05-02 04:57:20.000 122 33342.09 348.29 2360.83 36.98 2011-05-02 04:57:21.000 122 33342.14 348.25 2360.87 36.98 2011-05-02 04:57:22.000 122 33341.97 348.29 2360.76 36.98 2011-05-02 04:57:23.000 122 33342.04 348.29 2360.76 36.98 2011-05-02 04:57:24.000 122 33342.00 348.27 2360.82 36.98 2011-05-02 04:57:25.000 122 33342.06 348.26 2360.80 36.98 2011-05-02 04:57:26.000 122 33342.12 348.28 2360.79 36.98 2011-05-02 04:57:27.000 122 33342.04 348.29 2360.82 36.98 2011-05-02 04:57:28.000 122 33342.21 348.28 2360.86 36.98 2011-05-02 04:57:29.000 122 33342.11 348.25 2360.86 36.98 2011-05-02 04:57:30.000 122 33342.12 348.29 2360.87 36.98 2011-05-02 04:57:31.000 122 33342.18 348.28 2360.86 36.98 2011-05-02 04:57:32.000 122 33342.27 348.25 2360.78 36.98 2011-05-02 04:57:33.000 122 33342.14 348.25 2360.93 36.98 2011-05-02 04:57:34.000 122 33342.15 348.23 2360.83 36.98 2011-05-02 04:57:35.000 122 33342.25 348.23 2360.81 36.98 2011-05-02 04:57:36.000 122 33342.26 348.25 2360.80 36.98 2011-05-02 04:57:37.000 122 33342.21 348.29 2360.77 36.98 2011-05-02 04:57:38.000 122 33342.24 348.28 2360.87 36.98 2011-05-02 04:57:39.000 122 33342.23 348.20 2360.93 36.98 2011-05-02 04:57:40.000 122 33342.19 348.25 2360.77 36.98 2011-05-02 04:57:41.000 122 33342.24 348.24 2360.79 36.98 2011-05-02 04:57:42.000 122 33342.22 348.25 2360.81 36.98 2011-05-02 04:57:43.000 122 33342.25 348.24 2360.71 36.98 2011-05-02 04:57:44.000 122 33342.25 348.24 2360.81 36.98 2011-05-02 04:57:45.000 122 33342.20 348.28 2360.83 36.98 2011-05-02 04:57:46.000 122 33342.32 348.24 2360.83 36.98 2011-05-02 04:57:47.000 122 33342.29 348.22 2360.75 36.98 2011-05-02 04:57:48.000 122 33342.37 348.27 2360.90 36.98 2011-05-02 04:57:49.000 122 33342.44 348.30 2360.80 36.98 2011-05-02 04:57:50.000 122 33342.46 348.26 2360.77 36.98 2011-05-02 04:57:51.000 122 33342.39 348.32 2360.79 36.98 2011-05-02 04:57:52.000 122 33342.56 348.29 2360.81 36.98 2011-05-02 04:57:53.000 122 33342.45 348.26 2360.79 36.98 2011-05-02 04:57:54.000 122 33342.46 348.28 2360.80 36.98 2011-05-02 04:57:55.000 122 33342.53 348.27 2360.77 36.98 2011-05-02 04:57:56.000 122 33342.42 348.26 2360.75 36.98 2011-05-02 04:57:57.000 122 33342.62 348.27 2360.79 36.98 2011-05-02 04:57:58.000 122 33342.49 348.24 2360.77 36.98 2011-05-02 04:57:59.000 122 33342.54 348.23 2360.74 36.98 2011-05-02 04:58:00.000 122 33342.43 348.24 2360.80 36.98 2011-05-02 04:58:01.000 122 33342.40 348.26 2360.79 36.98 2011-05-02 04:58:02.000 122 33342.33 348.26 2360.71 36.98 2011-05-02 04:58:03.000 122 33342.37 348.25 2360.76 36.98 2011-05-02 04:58:04.000 122 33342.29 348.23 2360.77 36.98 2011-05-02 04:58:05.000 122 33342.28 348.20 2360.69 36.98 2011-05-02 04:58:06.000 122 33342.33 348.28 2360.71 36.98 2011-05-02 04:58:07.000 122 33342.34 348.24 2360.79 36.98 2011-05-02 04:58:08.000 122 33342.19 348.25 2360.79 36.98 2011-05-02 04:58:09.000 122 33342.28 348.29 2360.74 36.98 2011-05-02 04:58:10.000 122 33342.25 348.27 2360.80 36.98 2011-05-02 04:58:11.000 122 33342.33 348.26 2360.77 36.98 2011-05-02 04:58:12.000 122 33342.39 348.28 2360.80 36.98 2011-05-02 04:58:13.000 122 33342.28 348.27 2360.82 36.98 2011-05-02 04:58:14.000 122 33342.28 348.29 2360.83 36.98 2011-05-02 04:58:15.000 122 33342.31 348.28 2360.91 36.98 2011-05-02 04:58:16.000 122 33342.45 348.30 2360.83 36.98 2011-05-02 04:58:17.000 122 33342.49 348.28 2360.83 36.98 2011-05-02 04:58:18.000 122 33342.44 348.31 2360.84 36.98 2011-05-02 04:58:19.000 122 33342.46 348.32 2360.80 36.98 2011-05-02 04:58:20.000 122 33342.43 348.31 2360.86 36.98 2011-05-02 04:58:21.000 122 33342.50 348.28 2360.85 36.98 2011-05-02 04:58:22.000 122 33342.53 348.30 2360.86 36.98 2011-05-02 04:58:23.000 122 33342.43 348.28 2360.92 36.98 2011-05-02 04:58:24.000 122 33342.43 348.28 2360.79 36.98 2011-05-02 04:58:25.000 122 33342.52 348.27 2360.80 36.98 2011-05-02 04:58:26.000 122 33342.44 348.33 2360.87 36.98 2011-05-02 04:58:27.000 122 33342.37 348.31 2360.94 36.98 2011-05-02 04:58:28.000 122 33342.53 348.31 2360.77 36.98 2011-05-02 04:58:29.000 122 33342.37 348.30 2360.81 36.98 2011-05-02 04:58:30.000 122 33342.43 348.32 2360.74 36.98 2011-05-02 04:58:31.000 122 33342.39 348.32 2360.89 36.98 2011-05-02 04:58:32.000 122 33342.44 348.33 2360.91 36.98 2011-05-02 04:58:33.000 122 33342.36 348.31 2360.96 36.98 2011-05-02 04:58:34.000 122 33342.44 348.32 2360.86 36.98 2011-05-02 04:58:35.000 122 33342.45 348.33 2360.95 36.98 2011-05-02 04:58:36.000 122 33342.44 348.37 2360.80 36.98 2011-05-02 04:58:37.000 122 33342.39 348.30 2360.89 36.98 2011-05-02 04:58:38.000 122 33342.42 348.34 2360.82 36.98 2011-05-02 04:58:39.000 122 33342.47 348.33 2360.91 36.98 2011-05-02 04:58:40.000 122 33342.41 348.36 2360.92 36.98 2011-05-02 04:58:41.000 122 33342.36 348.35 2360.90 36.98 2011-05-02 04:58:42.000 122 33342.28 348.32 2360.88 36.98 2011-05-02 04:58:43.000 122 33342.36 348.32 2360.89 36.98 2011-05-02 04:58:44.000 122 33342.32 348.28 2360.88 36.98 2011-05-02 04:58:45.000 122 33342.21 348.28 2360.85 36.98 2011-05-02 04:58:46.000 122 33342.23 348.31 2360.98 36.98 2011-05-02 04:58:47.000 122 33342.22 348.31 2360.97 36.98 2011-05-02 04:58:48.000 122 33342.16 348.32 2360.99 36.98 2011-05-02 04:58:49.000 122 33342.16 348.37 2360.97 36.98 2011-05-02 04:58:50.000 122 33342.05 348.33 2360.97 36.98 2011-05-02 04:58:51.000 122 33342.03 348.33 2361.08 36.98 2011-05-02 04:58:52.000 122 33342.19 348.34 2361.05 36.98 2011-05-02 04:58:53.000 122 33342.12 348.34 2361.01 36.98 2011-05-02 04:58:54.000 122 33342.12 348.33 2360.99 36.98 2011-05-02 04:58:55.000 122 33342.14 348.27 2361.04 36.98 2011-05-02 04:58:56.000 122 33342.14 348.29 2361.04 36.98 2011-05-02 04:58:57.000 122 33342.08 348.31 2361.04 36.98 2011-05-02 04:58:58.000 122 33342.11 348.29 2361.04 36.98 2011-05-02 04:58:59.000 122 33342.09 348.28 2361.07 36.98 2011-05-02 04:59:00.000 122 33342.05 348.28 2361.04 36.98 2011-05-02 04:59:01.000 122 33342.18 348.33 2361.04 36.98 2011-05-02 04:59:02.000 122 33342.10 348.32 2361.10 36.98 2011-05-02 04:59:03.000 122 33342.08 348.31 2361.08 36.98 2011-05-02 04:59:04.000 122 33342.11 348.31 2361.04 36.98 2011-05-02 04:59:05.000 122 33342.00 348.33 2361.09 36.98 2011-05-02 04:59:06.000 122 33342.01 348.31 2361.14 36.98 2011-05-02 04:59:07.000 122 33342.05 348.29 2361.16 36.98 2011-05-02 04:59:08.000 122 33341.98 348.26 2361.16 36.98 2011-05-02 04:59:09.000 122 33342.01 348.33 2361.15 36.98 2011-05-02 04:59:10.000 122 33342.03 348.27 2361.09 36.98 2011-05-02 04:59:11.000 122 33342.07 348.28 2361.11 36.98 2011-05-02 04:59:12.000 122 33341.96 348.23 2361.15 36.98 2011-05-02 04:59:13.000 122 33342.02 348.23 2361.21 36.98 2011-05-02 04:59:14.000 122 33341.93 348.24 2361.20 36.98 2011-05-02 04:59:15.000 122 33341.92 348.24 2361.21 36.98 2011-05-02 04:59:16.000 122 33341.87 348.24 2361.31 36.98 2011-05-02 04:59:17.000 122 33341.79 348.22 2361.23 36.98 2011-05-02 04:59:18.000 122 33341.78 348.23 2361.20 36.98 2011-05-02 04:59:19.000 122 33341.80 348.17 2361.20 36.98 2011-05-02 04:59:20.000 122 33341.87 348.20 2361.21 36.98 2011-05-02 04:59:21.000 122 33341.73 348.20 2361.19 36.98 2011-05-02 04:59:22.000 122 33341.87 348.21 2361.26 36.98 2011-05-02 04:59:23.000 122 33341.78 348.22 2361.18 36.98 2011-05-02 04:59:24.000 122 33341.85 348.19 2361.13 36.98 2011-05-02 04:59:25.000 122 33341.86 348.15 2361.24 36.98 2011-05-02 04:59:26.000 122 33341.69 348.16 2361.30 36.98 2011-05-02 04:59:27.000 122 33341.83 348.20 2361.22 36.98 2011-05-02 04:59:28.000 122 33341.78 348.18 2361.22 36.98 2011-05-02 04:59:29.000 122 33341.79 348.16 2361.22 36.98 2011-05-02 04:59:30.000 122 33341.76 348.14 2361.27 36.98 2011-05-02 04:59:31.000 122 33341.77 348.15 2361.25 36.98 2011-05-02 04:59:32.000 122 33341.58 348.12 2361.26 36.98 2011-05-02 04:59:33.000 122 33341.72 348.15 2361.27 36.98 2011-05-02 04:59:34.000 122 33341.65 348.12 2361.26 36.98 2011-05-02 04:59:35.000 122 33341.56 348.12 2361.23 36.98 2011-05-02 04:59:36.000 122 33341.51 348.11 2361.25 36.98 2011-05-02 04:59:37.000 122 33341.56 348.09 2361.33 36.98 2011-05-02 04:59:38.000 122 33341.62 348.08 2361.21 36.98 2011-05-02 04:59:39.000 122 33341.43 348.10 2361.21 36.98 2011-05-02 04:59:40.000 122 33341.49 348.17 2361.28 36.98 2011-05-02 04:59:41.000 122 33341.38 348.18 2361.33 36.98 2011-05-02 04:59:42.000 122 33341.48 348.17 2361.26 36.98 2011-05-02 04:59:43.000 122 33341.45 348.15 2361.34 36.98 2011-05-02 04:59:44.000 122 33341.32 348.17 2361.36 36.98 2011-05-02 04:59:45.000 122 33341.43 348.14 2361.42 36.98 2011-05-02 04:59:46.000 122 33341.52 348.16 2361.38 36.98 2011-05-02 04:59:47.000 122 33341.47 348.17 2361.39 36.98 2011-05-02 04:59:48.000 122 33341.49 348.14 2361.42 36.98 2011-05-02 04:59:49.000 122 33341.44 348.20 2361.40 36.98 2011-05-02 04:59:50.000 122 33341.58 348.21 2361.38 36.98 2011-05-02 04:59:51.000 122 33341.66 348.18 2361.42 36.98 2011-05-02 04:59:52.000 122 33341.64 348.16 2361.35 36.98 2011-05-02 04:59:53.000 122 33341.61 348.13 2361.35 36.98 2011-05-02 04:59:54.000 122 33341.57 348.20 2361.45 36.98 2011-05-02 04:59:55.000 122 33341.71 348.17 2361.33 36.98 2011-05-02 04:59:56.000 122 33341.64 348.19 2361.39 36.98 2011-05-02 04:59:57.000 122 33341.72 348.12 2361.30 36.98 2011-05-02 04:59:58.000 122 33341.65 348.17 2361.48 36.98 2011-05-02 04:59:59.000 122 33341.69 348.16 2361.39 36.98 2011-05-02 05:00:00.000 122 33341.71 348.16 2361.45 36.98 2011-05-02 05:00:01.000 122 33341.73 348.09 2361.48 36.98 2011-05-02 05:00:02.000 122 33341.68 348.17 2361.38 36.98 2011-05-02 05:00:03.000 122 33341.61 348.13 2361.36 36.98 2011-05-02 05:00:04.000 122 33341.71 348.15 2361.49 36.98 2011-05-02 05:00:05.000 122 33341.66 348.13 2361.43 36.98 2011-05-02 05:00:06.000 122 33341.75 348.13 2361.35 36.98 2011-05-02 05:00:07.000 122 33341.68 348.13 2361.43 36.98 2011-05-02 05:00:08.000 122 33341.63 348.08 2361.33 36.98 2011-05-02 05:00:09.000 122 33341.72 348.13 2361.33 36.98 2011-05-02 05:00:10.000 122 33341.64 348.11 2361.31 36.97 2011-05-02 05:00:11.000 122 33341.64 348.12 2361.35 36.97 2011-05-02 05:00:12.000 122 33341.67 348.08 2361.32 36.98 2011-05-02 05:00:13.000 122 33341.61 348.12 2361.30 36.97 2011-05-02 05:00:14.000 122 33341.49 348.10 2361.32 36.98 2011-05-02 05:00:15.000 122 33341.50 348.11 2361.40 36.98 2011-05-02 05:00:16.000 122 33341.57 348.09 2361.35 36.97 2011-05-02 05:00:17.000 122 33341.45 348.06 2361.39 36.97 2011-05-02 05:00:18.000 122 33341.54 348.08 2361.42 36.97 2011-05-02 05:00:19.000 122 33341.44 348.12 2361.45 36.97 2011-05-02 05:00:20.000 122 33341.57 348.07 2361.39 36.97 2011-05-02 05:00:21.000 122 33341.37 348.08 2361.41 36.98 2011-05-02 05:00:22.000 122 33341.47 348.11 2361.38 36.97 2011-05-02 05:00:23.000 122 33341.43 348.09 2361.42 36.97 2011-05-02 05:00:24.000 122 33341.58 348.07 2361.49 36.97 2011-05-02 05:00:25.000 122 33341.57 348.07 2361.41 36.97 2011-05-02 05:00:26.000 122 33341.45 348.05 2361.46 36.97 2011-05-02 05:00:27.000 122 33341.45 348.08 2361.44 36.97 2011-05-02 05:00:28.000 122 33341.50 348.02 2361.42 36.97 2011-05-02 05:00:29.000 122 33341.44 348.03 2361.45 36.97 2011-05-02 05:00:30.000 122 33341.50 348.08 2361.36 36.97 2011-05-02 05:00:31.000 122 33341.47 348.06 2361.41 36.98 2011-05-02 05:00:32.000 122 33341.48 348.06 2361.43 36.97 2011-05-02 05:00:33.000 122 33341.48 348.05 2361.43 36.97 2011-05-02 05:00:34.000 122 33341.42 348.06 2361.47 36.97 2011-05-02 05:00:35.000 122 33341.42 348.05 2361.43 36.97 2011-05-02 05:00:36.000 122 33341.51 348.09 2361.43 36.97 2011-05-02 05:00:37.000 122 33341.45 348.08 2361.53 36.97 2011-05-02 05:00:38.000 122 33341.51 348.05 2361.53 36.98 2011-05-02 05:00:39.000 122 33341.45 348.07 2361.43 36.98 2011-05-02 05:00:40.000 122 33341.38 348.07 2361.43 36.97 2011-05-02 05:00:41.000 122 33341.37 348.08 2361.46 36.97 2011-05-02 05:00:42.000 122 33341.40 348.06 2361.45 36.98 2011-05-02 05:00:43.000 122 33341.41 348.07 2361.43 36.97 2011-05-02 05:00:44.000 122 33341.40 348.01 2361.48 36.97 2011-05-02 05:00:45.000 122 33341.49 348.06 2361.45 36.97 2011-05-02 05:00:46.000 122 33341.42 348.05 2361.45 36.97 2011-05-02 05:00:47.000 122 33341.33 348.06 2361.51 36.98 2011-05-02 05:00:48.000 122 33341.40 348.05 2361.58 36.97 2011-05-02 05:00:49.000 122 33341.40 348.03 2361.48 36.98 2011-05-02 05:00:50.000 122 33341.38 348.11 2361.48 36.98 2011-05-02 05:00:51.000 122 33341.40 348.01 2361.52 36.98 2011-05-02 05:00:52.000 122 33341.38 348.02 2361.43 36.98 2011-05-02 05:00:53.000 122 33341.46 348.05 2361.45 36.97 2011-05-02 05:00:54.000 122 33341.35 347.99 2361.51 36.97 2011-05-02 05:00:55.000 122 33341.44 348.03 2361.48 36.97 2011-05-02 05:00:56.000 122 33341.35 347.98 2361.46 36.97 2011-05-02 05:00:57.000 122 33341.39 348.02 2361.53 36.98 2011-05-02 05:00:58.000 122 33341.39 348.00 2361.46 36.97 2011-05-02 05:00:59.000 122 33341.42 347.98 2361.48 36.98 2011-05-02 05:01:00.000 122 33341.44 347.97 2361.46 36.98 2011-05-02 05:01:01.000 122 33341.46 348.00 2361.46 36.98 2011-05-02 05:01:02.000 122 33341.52 348.01 2361.48 36.98 2011-05-02 05:01:03.000 122 33341.42 348.01 2361.45 36.97 2011-05-02 05:01:04.000 122 33341.43 348.00 2361.45 36.97 2011-05-02 05:01:05.000 122 33341.44 347.96 2361.49 36.98 2011-05-02 05:01:06.000 122 33341.35 347.97 2361.43 36.98 2011-05-02 05:01:07.000 122 33341.31 347.94 2361.45 36.98 2011-05-02 05:01:08.000 122 33341.40 347.95 2361.49 36.98 2011-05-02 05:01:09.000 122 33341.32 347.96 2361.45 36.98 2011-05-02 05:01:10.000 122 33341.44 347.96 2361.43 36.98 2011-05-02 05:01:11.000 122 33341.42 347.96 2361.44 36.98 2011-05-02 05:01:12.000 122 33341.33 347.95 2361.47 36.98 2011-05-02 05:01:13.000 122 33341.37 347.95 2361.45 36.98 2011-05-02 05:01:14.000 122 33341.41 347.96 2361.47 36.98 2011-05-02 05:01:15.000 122 33341.26 347.96 2361.45 36.98 2011-05-02 05:01:16.000 122 33341.27 347.95 2361.54 36.98 2011-05-02 05:01:17.000 122 33341.36 347.92 2361.46 36.98 2011-05-02 05:01:18.000 122 33341.28 347.92 2361.46 36.98 2011-05-02 05:01:19.000 122 33341.24 347.93 2361.42 36.98 2011-05-02 05:01:20.000 122 33341.35 347.97 2361.43 36.98 2011-05-02 05:01:21.000 122 33341.37 347.97 2361.47 36.98 2011-05-02 05:01:22.000 122 33341.43 347.90 2361.54 36.98 2011-05-02 05:01:23.000 122 33341.56 347.88 2361.48 36.98 2011-05-02 05:01:24.000 122 33341.43 347.90 2361.44 36.98 2011-05-02 05:01:25.000 122 33341.44 347.93 2361.43 36.98 2011-05-02 05:01:26.000 122 33341.44 347.92 2361.45 36.98 2011-05-02 05:01:27.000 122 33341.51 347.91 2361.46 36.97 2011-05-02 05:01:28.000 122 33341.38 347.93 2361.39 36.97 2011-05-02 05:01:29.000 122 33341.45 347.95 2361.47 36.97 2011-05-02 05:01:30.000 122 33341.32 347.92 2361.42 36.98 2011-05-02 05:01:31.000 122 33341.50 347.89 2361.41 36.97 2011-05-02 05:01:32.000 122 33341.34 347.91 2361.51 36.98 2011-05-02 05:01:33.000 122 33341.37 347.92 2361.48 36.98 2011-05-02 05:01:34.000 122 33341.46 347.96 2361.42 36.98 2011-05-02 05:01:35.000 122 33341.27 347.95 2361.38 36.97 2011-05-02 05:01:36.000 122 33341.31 347.97 2361.35 36.98 2011-05-02 05:01:37.000 122 33341.32 347.92 2361.36 36.98 2011-05-02 05:01:38.000 122 33341.28 347.91 2361.39 36.97 2011-05-02 05:01:39.000 122 33341.22 347.95 2361.39 36.97 2011-05-02 05:01:40.000 122 33341.31 347.91 2361.44 36.97 2011-05-02 05:01:41.000 122 33341.37 347.88 2361.41 36.98 2011-05-02 05:01:42.000 122 33341.37 347.84 2361.42 36.97 2011-05-02 05:01:43.000 122 33341.35 347.89 2361.34 36.98 2011-05-02 05:01:44.000 122 33341.40 347.95 2361.39 36.97 2011-05-02 05:01:45.000 122 33341.50 347.90 2361.37 36.98 2011-05-02 05:01:46.000 122 33341.50 347.91 2361.35 36.98 2011-05-02 05:01:47.000 122 33341.46 347.94 2361.40 36.97 2011-05-02 05:01:48.000 122 33341.59 347.92 2361.36 36.97 2011-05-02 05:01:49.000 122 33341.72 347.89 2361.43 36.97 2011-05-02 05:01:50.000 122 33341.67 347.94 2361.41 36.97 2011-05-02 05:01:51.000 122 33341.75 347.91 2361.34 36.97 2011-05-02 05:01:52.000 122 33341.77 347.92 2361.47 36.97 2011-05-02 05:01:53.000 122 33341.75 347.95 2361.36 36.97 2011-05-02 05:01:54.000 122 33341.79 347.93 2361.35 36.97 2011-05-02 05:01:55.000 122 33341.80 347.88 2361.35 36.97 2011-05-02 05:01:56.000 122 33341.93 347.89 2361.37 36.97 2011-05-02 05:01:57.000 122 33341.90 347.87 2361.43 36.97 2011-05-02 05:01:58.000 122 33341.89 347.90 2361.35 36.97 2011-05-02 05:01:59.000 122 33341.81 347.87 2361.32 36.97 2011-05-02 05:02:00.000 122 33341.81 347.88 2361.38 36.97 2011-05-02 05:02:01.000 122 33341.82 347.86 2361.29 36.97 2011-05-02 05:02:02.000 122 33341.75 347.89 2361.23 36.97 2011-05-02 05:02:03.000 122 33341.79 347.86 2361.24 36.97 2011-05-02 05:02:04.000 122 33341.73 347.84 2361.22 36.97 2011-05-02 05:02:05.000 122 33341.87 347.81 2361.28 36.97 2011-05-02 05:02:06.000 122 33341.79 347.80 2361.30 36.97 2011-05-02 05:02:07.000 122 33341.79 347.79 2361.23 36.97 2011-05-02 05:02:08.000 122 33341.69 347.75 2361.26 36.97 2011-05-02 05:02:09.000 122 33341.73 347.75 2361.12 36.97 2011-05-02 05:02:10.000 122 33341.75 347.80 2361.36 36.97 2011-05-02 05:02:11.000 122 33341.79 347.77 2361.30 36.97 2011-05-02 05:02:12.000 122 33341.79 347.75 2361.29 36.97 2011-05-02 05:02:13.000 122 33341.84 347.74 2361.16 36.97 2011-05-02 05:02:14.000 122 33341.78 347.69 2361.23 36.97 2011-05-02 05:02:15.000 122 33341.73 347.70 2361.19 36.97 2011-05-02 05:02:16.000 122 33341.92 347.69 2361.24 36.97 2011-05-02 05:02:17.000 122 33341.86 347.67 2361.22 36.97 2011-05-02 05:02:18.000 122 33341.89 347.64 2361.20 36.97 2011-05-02 05:02:19.000 122 33341.98 347.67 2361.24 36.97 2011-05-02 05:02:20.000 122 33341.88 347.61 2361.23 36.97 2011-05-02 05:02:21.000 122 33341.92 347.62 2361.21 36.97 2011-05-02 05:02:22.000 122 33341.84 347.61 2361.17 36.97 2011-05-02 05:02:23.000 122 33341.84 347.60 2361.13 36.97 2011-05-02 05:02:24.000 122 33341.76 347.57 2361.11 36.97 2011-05-02 05:02:25.000 122 33341.83 347.50 2361.18 36.97 2011-05-02 05:02:26.000 122 33341.84 347.52 2361.17 36.97 2011-05-02 05:02:27.000 122 33341.90 347.49 2361.22 36.97 2011-05-02 05:02:28.000 122 33341.73 347.50 2361.20 36.98 2011-05-02 05:02:29.000 122 33341.77 347.48 2361.17 36.98 2011-05-02 05:02:30.000 122 33341.77 347.47 2361.13 36.97 2011-05-02 05:02:31.000 122 33341.75 347.46 2361.25 36.98 2011-05-02 05:02:32.000 122 33341.73 347.39 2361.04 36.97 2011-05-02 05:02:33.000 122 33341.79 347.42 2361.13 36.97 2011-05-02 05:02:34.000 122 33341.69 347.38 2361.11 36.97 2011-05-02 05:02:35.000 122 33341.87 347.36 2361.04 36.98 2011-05-02 05:02:36.000 122 33341.78 347.37 2361.05 36.97 2011-05-02 05:02:37.000 122 33341.74 347.36 2361.13 36.97 2011-05-02 05:02:38.000 122 33341.84 347.38 2361.14 36.97 2011-05-02 05:02:39.000 122 33341.86 347.34 2361.17 36.97 2011-05-02 05:02:40.000 122 33341.80 347.31 2361.13 36.97 2011-05-02 05:02:41.000 122 33341.90 347.35 2361.08 36.98 2011-05-02 05:02:42.000 122 33341.92 347.33 2360.99 36.97 2011-05-02 05:02:43.000 122 33341.99 347.32 2361.17 36.98 2011-05-02 05:02:44.000 122 33342.16 347.32 2361.11 36.97 2011-05-02 05:02:45.000 122 33342.13 347.30 2361.08 36.98 2011-05-02 05:02:46.000 122 33342.23 347.30 2361.01 36.97 2011-05-02 05:02:47.000 122 33342.14 347.26 2361.08 36.97 2011-05-02 05:02:48.000 122 33342.25 347.24 2361.03 36.97 2011-05-02 05:02:49.000 122 33342.34 347.29 2361.09 36.98 2011-05-02 05:02:50.000 122 33342.43 347.32 2360.96 36.97 2011-05-02 05:02:51.000 122 33342.47 347.29 2361.04 36.97 2011-05-02 05:02:52.000 122 33342.45 347.33 2360.97 36.97 2011-05-02 05:02:53.000 122 33342.47 347.26 2361.03 36.97 2011-05-02 05:02:54.000 122 33342.45 347.25 2360.93 36.97 2011-05-02 05:02:55.000 122 33342.37 347.27 2360.92 36.97 2011-05-02 05:02:56.000 122 33342.44 347.33 2360.92 36.98 2011-05-02 05:02:57.000 122 33342.30 347.30 2360.83 36.98 2011-05-02 05:02:58.000 122 33342.41 347.31 2360.95 36.97 2011-05-02 05:02:59.000 122 33342.36 347.32 2360.99 36.97 2011-05-02 05:03:00.000 122 33342.29 347.32 2360.98 36.97 2011-05-02 05:03:01.000 122 33342.27 347.32 2360.91 36.97 2011-05-02 05:03:02.000 122 33342.23 347.27 2360.87 36.98 2011-05-02 05:03:03.000 122 33342.18 347.26 2360.95 36.97 2011-05-02 05:03:04.000 122 33342.32 347.23 2360.95 36.97 2011-05-02 05:03:05.000 122 33342.15 347.25 2360.95 36.97 2011-05-02 05:03:06.000 122 33342.32 347.26 2360.93 36.97 2011-05-02 05:03:07.000 122 33342.25 347.26 2360.95 36.97 2011-05-02 05:03:08.000 122 33342.20 347.20 2360.90 36.97 2011-05-02 05:03:09.000 122 33342.27 347.22 2360.92 36.97 2011-05-02 05:03:10.000 122 33342.30 347.17 2360.86 36.97 2011-05-02 05:03:11.000 122 33342.24 347.21 2360.96 36.98 2011-05-02 05:03:12.000 122 33342.29 347.22 2360.97 36.97 2011-05-02 05:03:13.000 122 33342.39 347.20 2360.88 36.97 2011-05-02 05:03:14.000 122 33342.33 347.18 2361.03 36.97 2011-05-02 05:03:15.000 122 33342.30 347.16 2360.89 36.97 2011-05-02 05:03:16.000 122 33342.39 347.17 2360.92 36.98 2011-05-02 05:03:17.000 122 33342.41 347.12 2360.95 36.97 2011-05-02 05:03:18.000 122 33342.41 347.10 2360.95 36.97 2011-05-02 05:03:19.000 122 33342.40 347.08 2360.98 36.97 2011-05-02 05:03:20.000 122 33342.43 347.09 2361.00 36.97 2011-05-02 05:03:21.000 122 33342.44 347.13 2360.99 36.97 2011-05-02 05:03:22.000 122 33342.37 347.07 2360.92 36.98 2011-05-02 05:03:23.000 122 33342.28 347.07 2360.98 36.97 2011-05-02 05:03:24.000 122 33342.26 347.05 2360.91 36.97 2011-05-02 05:03:25.000 122 33342.32 347.06 2360.84 36.97 2011-05-02 05:03:26.000 122 33342.24 346.99 2360.95 36.98 2011-05-02 05:03:27.000 122 33342.20 346.99 2360.84 36.97 2011-05-02 05:03:28.000 122 33342.19 347.01 2360.95 36.97 2011-05-02 05:03:29.000 122 33342.14 346.99 2360.91 36.97 2011-05-02 05:03:30.000 122 33342.18 346.95 2360.91 36.97 2011-05-02 05:03:31.000 122 33342.03 346.97 2361.00 36.97 2011-05-02 05:03:32.000 122 33341.99 346.91 2360.89 36.97 2011-05-02 05:03:33.000 122 33342.00 346.90 2360.95 36.97 2011-05-02 05:03:34.000 122 33341.96 346.85 2360.91 36.97 2011-05-02 05:03:35.000 122 33342.07 346.85 2360.92 36.97 2011-05-02 05:03:36.000 122 33342.05 346.85 2360.96 36.97 2011-05-02 05:03:37.000 122 33341.99 346.86 2360.95 36.97 2011-05-02 05:03:38.000 122 33342.06 346.83 2361.02 36.98 2011-05-02 05:03:39.000 122 33342.05 346.85 2360.96 36.97 2011-05-02 05:03:40.000 122 33342.09 346.84 2360.98 36.97 2011-05-02 05:03:41.000 122 33342.11 346.82 2361.02 36.97 2011-05-02 05:03:42.000 122 33342.03 346.81 2360.97 36.97 2011-05-02 05:03:43.000 122 33342.09 346.80 2360.97 36.97 2011-05-02 05:03:44.000 122 33342.15 346.81 2361.07 36.97 2011-05-02 05:03:45.000 122 33342.11 346.78 2361.01 36.97 2011-05-02 05:03:46.000 122 33342.13 346.78 2360.98 36.97 2011-05-02 05:03:47.000 122 33342.15 346.76 2360.94 36.97 2011-05-02 05:03:48.000 122 33342.02 346.74 2360.96 36.97 2011-05-02 05:03:49.000 122 33342.06 346.74 2361.06 36.97 2011-05-02 05:03:50.000 122 33342.06 346.75 2360.94 36.97 2011-05-02 05:03:51.000 122 33341.84 346.74 2360.84 36.97 2011-05-02 05:03:52.000 122 33341.97 346.67 2360.88 36.97 2011-05-02 05:03:53.000 122 33341.99 346.67 2361.00 36.97 2011-05-02 05:03:54.000 122 33341.90 346.66 2360.98 36.97 2011-05-02 05:03:55.000 122 33341.84 346.64 2360.98 36.97 2011-05-02 05:03:56.000 122 33341.78 346.66 2360.94 36.97 2011-05-02 05:03:57.000 122 33341.77 346.64 2360.98 36.98 2011-05-02 05:03:58.000 122 33341.81 346.61 2361.02 36.97 2011-05-02 05:03:59.000 122 33341.81 346.59 2360.99 36.97 2011-05-02 05:04:00.000 122 33341.78 346.53 2360.95 36.97 2011-05-02 05:04:01.000 122 33341.75 346.56 2360.92 36.97 2011-05-02 05:04:02.000 122 33341.82 346.55 2360.98 36.97 2011-05-02 05:04:03.000 122 33341.79 346.54 2361.03 36.97 2011-05-02 05:04:04.000 122 33341.67 346.50 2360.99 36.97 2011-05-02 05:04:05.000 122 33341.71 346.49 2361.01 36.97 2011-05-02 05:04:06.000 122 33341.64 346.43 2361.07 36.97 2011-05-02 05:04:07.000 122 33341.70 346.45 2361.01 36.97 2011-05-02 05:04:08.000 122 33341.67 346.45 2361.11 36.97 2011-05-02 05:04:09.000 122 33341.71 346.43 2361.02 36.97 2011-05-02 05:04:10.000 122 33341.65 346.43 2361.06 36.97 2011-05-02 05:04:11.000 122 33341.46 346.41 2361.05 36.97 2011-05-02 05:04:12.000 122 33341.63 346.33 2361.03 36.97 2011-05-02 05:04:13.000 122 33341.65 346.32 2361.08 36.97 2011-05-02 05:04:14.000 122 33341.68 346.31 2361.05 36.97 2011-05-02 05:04:15.000 122 33341.69 346.35 2361.04 36.97 2011-05-02 05:04:16.000 122 33341.69 346.30 2360.98 36.97 2011-05-02 05:04:17.000 122 33341.77 346.31 2361.04 36.97 2011-05-02 05:04:18.000 122 33341.64 346.26 2361.01 36.97 2011-05-02 05:04:19.000 122 33341.58 346.22 2361.01 36.97 2011-05-02 05:04:20.000 122 33341.60 346.27 2361.02 36.97 2011-05-02 05:04:21.000 122 33341.62 346.22 2360.96 36.97 2011-05-02 05:04:22.000 122 33341.57 346.20 2360.95 36.97 2011-05-02 05:04:23.000 122 33341.57 346.14 2361.04 36.97 2011-05-02 05:04:24.000 122 33341.50 346.12 2361.02 36.97 2011-05-02 05:04:25.000 122 33341.61 346.18 2360.99 36.97 2011-05-02 05:04:26.000 122 33341.48 346.17 2361.02 36.97 2011-05-02 05:04:27.000 122 33341.50 346.14 2361.03 36.97 2011-05-02 05:04:28.000 122 33341.44 346.13 2360.93 36.97 2011-05-02 05:04:29.000 122 33341.52 346.10 2361.01 36.97 2011-05-02 05:04:30.000 122 33341.47 346.12 2361.04 36.97 2011-05-02 05:04:31.000 122 33341.57 346.12 2360.99 36.97 2011-05-02 05:04:32.000 122 33341.44 346.12 2361.04 36.97 2011-05-02 05:04:33.000 122 33341.53 346.10 2360.98 36.97 2011-05-02 05:04:34.000 122 33341.43 346.08 2361.04 36.97 2011-05-02 05:04:35.000 122 33341.46 346.09 2361.08 36.97 2011-05-02 05:04:36.000 122 33341.39 346.09 2361.01 36.97 2011-05-02 05:04:37.000 122 33341.49 346.10 2361.08 36.97 2011-05-02 05:04:38.000 122 33341.40 346.06 2361.04 36.97 2011-05-02 05:04:39.000 122 33341.40 346.11 2361.02 36.97 2011-05-02 05:04:40.000 122 33341.38 346.05 2361.02 36.98 2011-05-02 05:04:41.000 122 33341.55 346.03 2361.07 36.97 2011-05-02 05:04:42.000 122 33341.50 346.05 2361.04 36.97 2011-05-02 05:04:43.000 122 33341.51 346.05 2360.98 36.97 2011-05-02 05:04:44.000 122 33341.46 346.05 2361.00 36.97 2011-05-02 05:04:45.000 122 33341.38 346.06 2361.06 36.97 2011-05-02 05:04:46.000 122 33341.49 346.07 2361.02 36.97 2011-05-02 05:04:47.000 122 33341.47 346.00 2361.05 36.97 2011-05-02 05:04:48.000 122 33341.37 345.98 2360.98 36.97 2011-05-02 05:04:49.000 122 33341.49 345.96 2361.00 36.97 2011-05-02 05:04:50.000 122 33341.41 345.96 2361.08 36.97 2011-05-02 05:04:51.000 122 33341.52 345.97 2361.07 36.97 2011-05-02 05:04:52.000 122 33341.34 345.99 2361.00 36.97 2011-05-02 05:04:53.000 122 33341.46 345.90 2361.05 36.97 2011-05-02 05:04:54.000 122 33341.37 345.91 2361.02 36.97 2011-05-02 05:04:55.000 122 33341.36 345.90 2360.95 36.97 2011-05-02 05:04:56.000 122 33341.44 345.89 2360.90 36.97 2011-05-02 05:04:57.000 122 33341.34 345.89 2361.04 36.97 2011-05-02 05:04:58.000 122 33341.28 345.89 2360.88 36.97 2011-05-02 05:04:59.000 122 33341.35 345.87 2360.98 36.97 2011-05-02 05:05:00.000 122 33341.35 345.86 2361.00 36.97 2011-05-02 05:05:01.000 122 33341.37 345.86 2361.00 36.98 2011-05-02 05:05:02.000 122 33341.38 345.81 2360.99 36.97 2011-05-02 05:05:03.000 122 33341.38 345.83 2360.98 36.97 2011-05-02 05:05:04.000 122 33341.38 345.78 2360.93 36.97 2011-05-02 05:05:05.000 122 33341.44 345.75 2361.00 36.98 2011-05-02 05:05:06.000 122 33341.35 345.77 2361.00 36.97 2011-05-02 05:05:07.000 122 33341.51 345.74 2360.96 36.97 2011-05-02 05:05:08.000 122 33341.44 345.73 2360.95 36.98 2011-05-02 05:05:09.000 122 33341.32 345.69 2360.90 36.98 2011-05-02 05:05:10.000 122 33341.48 345.73 2360.90 36.98 2011-05-02 05:05:11.000 122 33341.57 345.66 2360.86 36.98 2011-05-02 05:05:12.000 122 33341.55 345.65 2360.89 36.97 2011-05-02 05:05:13.000 122 33341.50 345.69 2360.99 36.97 2011-05-02 05:05:14.000 122 33341.52 345.66 2360.89 36.98 2011-05-02 05:05:15.000 122 33341.59 345.63 2360.91 36.97 2011-05-02 05:05:16.000 122 33341.72 345.61 2360.91 36.98 2011-05-02 05:05:17.000 122 33341.53 345.59 2360.82 36.98 2011-05-02 05:05:18.000 122 33341.56 345.58 2360.84 36.98 2011-05-02 05:05:19.000 122 33341.62 345.64 2360.86 36.97 2011-05-02 05:05:20.000 122 33341.62 345.58 2360.89 36.98 2011-05-02 05:05:21.000 122 33341.72 345.58 2360.77 36.98 2011-05-02 05:05:22.000 122 33341.63 345.57 2360.71 36.98 2011-05-02 05:05:23.000 122 33341.52 345.58 2360.79 36.97 2011-05-02 05:05:24.000 122 33341.62 345.56 2360.76 36.97 2011-05-02 05:05:25.000 122 33341.54 345.62 2360.71 36.97 2011-05-02 05:05:26.000 122 33341.59 345.62 2360.74 36.97 2011-05-02 05:05:27.000 122 33341.59 345.57 2360.69 36.97 2011-05-02 05:05:28.000 122 33341.47 345.58 2360.65 36.97 2011-05-02 05:05:29.000 122 33341.54 345.59 2360.79 36.97 2011-05-02 05:05:30.000 122 33341.51 345.59 2360.86 36.97 2011-05-02 05:05:31.000 122 33341.55 345.57 2360.71 36.97 2011-05-02 05:05:32.000 122 33341.63 345.58 2360.78 36.97 2011-05-02 05:05:33.000 122 33341.62 345.56 2360.71 36.97 2011-05-02 05:05:34.000 122 33341.56 345.53 2360.70 36.97 2011-05-02 05:05:35.000 122 33341.72 345.51 2360.82 36.97 2011-05-02 05:05:36.000 122 33341.70 345.50 2360.76 36.97 2011-05-02 05:05:37.000 122 33341.68 345.50 2360.74 36.97 2011-05-02 05:05:38.000 122 33341.79 345.47 2360.80 36.97 2011-05-02 05:05:39.000 122 33341.82 345.56 2360.80 36.97 2011-05-02 05:05:40.000 122 33341.81 345.51 2360.73 36.97 2011-05-02 05:05:41.000 122 33341.83 345.47 2360.78 36.97 2011-05-02 05:05:42.000 122 33341.86 345.47 2360.72 36.97 2011-05-02 05:05:43.000 122 33341.94 345.50 2360.71 36.97 2011-05-02 05:05:44.000 122 33341.99 345.49 2360.63 36.97 2011-05-02 05:05:45.000 122 33342.04 345.42 2360.70 36.97 2011-05-02 05:05:46.000 122 33342.12 345.42 2360.69 36.97 2011-05-02 05:05:47.000 122 33342.11 345.44 2360.66 36.97 2011-05-02 05:05:48.000 122 33342.09 345.40 2360.63 36.97 2011-05-02 05:05:49.000 122 33342.03 345.42 2360.66 36.97 2011-05-02 05:05:50.000 122 33342.14 345.42 2360.56 36.97 2011-05-02 05:05:51.000 122 33342.17 345.44 2360.62 36.97 2011-05-02 05:05:52.000 122 33342.03 345.40 2360.55 36.97 2011-05-02 05:05:53.000 122 33342.16 345.36 2360.59 36.97 2011-05-02 05:05:54.000 122 33342.11 345.37 2360.57 36.97 2011-05-02 05:05:55.000 122 33342.08 345.37 2360.52 36.97 2011-05-02 05:05:56.000 122 33342.13 345.36 2360.52 36.97 2011-05-02 05:05:57.000 122 33342.14 345.37 2360.48 36.97 2011-05-02 05:05:58.000 122 33342.16 345.36 2360.52 36.97 2011-05-02 05:05:59.000 122 33342.02 345.40 2360.61 36.97 2011-05-02 05:06:00.000 122 33342.11 345.39 2360.56 36.97 2011-05-02 05:06:01.000 122 33342.10 345.37 2360.43 36.97 2011-05-02 05:06:02.000 122 33342.18 345.36 2360.42 36.97 2011-05-02 05:06:03.000 122 33342.12 345.35 2360.42 36.97 2011-05-02 05:06:04.000 122 33342.21 345.38 2360.49 36.97 2011-05-02 05:06:05.000 122 33342.19 345.35 2360.49 36.97 2011-05-02 05:06:06.000 122 33342.20 345.36 2360.42 36.97 2011-05-02 05:06:07.000 122 33342.22 345.40 2360.44 36.97 2011-05-02 05:06:08.000 122 33342.25 345.35 2360.45 36.97 2011-05-02 05:06:09.000 122 33342.32 345.36 2360.46 36.97 2011-05-02 05:06:10.000 122 33342.30 345.35 2360.40 36.97 2011-05-02 05:06:11.000 122 33342.45 345.33 2360.42 36.97 2011-05-02 05:06:12.000 122 33342.37 345.34 2360.40 36.97 2011-05-02 05:06:13.000 122 33342.40 345.34 2360.45 36.97 2011-05-02 05:06:14.000 122 33342.33 345.36 2360.40 36.97 2011-05-02 05:06:15.000 122 33342.29 345.33 2360.39 36.97 2011-05-02 05:06:16.000 122 33342.39 345.35 2360.41 36.97 2011-05-02 05:06:17.000 122 33342.40 345.38 2360.42 36.97 2011-05-02 05:06:18.000 122 33342.39 345.34 2360.34 36.97 2011-05-02 05:06:19.000 122 33342.41 345.33 2360.45 36.97 2011-05-02 05:06:20.000 122 33342.37 345.27 2360.34 36.97 2011-05-02 05:06:21.000 122 33342.31 345.33 2360.39 36.97 2011-05-02 05:06:22.000 122 33342.45 345.29 2360.35 36.97 2011-05-02 05:06:23.000 122 33342.49 345.32 2360.39 36.97 2011-05-02 05:06:24.000 122 33342.49 345.29 2360.30 36.97 2011-05-02 05:06:25.000 122 33342.39 345.29 2360.34 36.97 2011-05-02 05:06:26.000 122 33342.37 345.28 2360.38 36.97 2011-05-02 05:06:27.000 122 33342.39 345.24 2360.40 36.97 2011-05-02 05:06:28.000 122 33342.46 345.26 2360.28 36.97 2011-05-02 05:06:29.000 122 33342.36 345.28 2360.34 36.97 2011-05-02 05:06:30.000 122 33342.44 345.27 2360.35 36.97 2011-05-02 05:06:31.000 122 33342.46 345.27 2360.32 36.97 2011-05-02 05:06:32.000 122 33342.43 345.26 2360.24 36.97 2011-05-02 05:06:33.000 122 33342.50 345.24 2360.32 36.97 2011-05-02 05:06:34.000 122 33342.51 345.27 2360.35 36.97 2011-05-02 05:06:35.000 122 33342.41 345.23 2360.38 36.97 2011-05-02 05:06:36.000 122 33342.43 345.24 2360.30 36.97 2011-05-02 05:06:37.000 122 33342.44 345.22 2360.30 36.97 2011-05-02 05:06:38.000 122 33342.42 345.26 2360.32 36.97 2011-05-02 05:06:39.000 122 33342.40 345.20 2360.26 36.97 2011-05-02 05:06:40.000 122 33342.36 345.18 2360.21 36.97 2011-05-02 05:06:41.000 122 33342.45 345.21 2360.30 36.97 2011-05-02 05:06:42.000 122 33342.31 345.18 2360.35 36.97 2011-05-02 05:06:43.000 122 33342.38 345.21 2360.30 36.97 2011-05-02 05:06:44.000 122 33342.31 345.18 2360.36 36.97 2011-05-02 05:06:45.000 122 33342.33 345.18 2360.39 36.97 2011-05-02 05:06:46.000 122 33342.34 345.18 2360.38 36.97 2011-05-02 05:06:47.000 122 33342.23 345.17 2360.34 36.97 2011-05-02 05:06:48.000 122 33342.19 345.18 2360.30 36.97 2011-05-02 05:06:49.000 122 33342.30 345.20 2360.28 36.97 2011-05-02 05:06:50.000 122 33342.26 345.12 2360.28 36.97 2011-05-02 05:06:51.000 122 33342.23 345.16 2360.36 36.97 2011-05-02 05:06:52.000 122 33342.24 345.16 2360.37 36.97 2011-05-02 05:06:53.000 122 33342.28 345.16 2360.33 36.97 2011-05-02 05:06:54.000 122 33342.22 345.12 2360.36 36.97 2011-05-02 05:06:55.000 122 33342.18 345.21 2360.38 36.97 2011-05-02 05:06:56.000 122 33342.18 345.22 2360.35 36.97 2011-05-02 05:06:57.000 122 33342.12 345.17 2360.33 36.97 2011-05-02 05:06:58.000 122 33342.22 345.14 2360.34 36.97 2011-05-02 05:06:59.000 122 33342.30 345.13 2360.46 36.97 2011-05-02 05:07:00.000 122 33342.21 345.09 2360.43 36.97 2011-05-02 05:07:01.000 122 33342.28 345.11 2360.39 36.97 2011-05-02 05:07:02.000 122 33342.25 345.12 2360.44 36.97 2011-05-02 05:07:03.000 122 33342.45 345.15 2360.36 36.97 2011-05-02 05:07:04.000 122 33342.26 345.08 2360.40 36.97 2011-05-02 05:07:05.000 122 33342.32 345.13 2360.35 36.97 2011-05-02 05:07:06.000 122 33342.31 345.14 2360.33 36.97 2011-05-02 05:07:07.000 122 33342.34 345.09 2360.41 36.97 2011-05-02 05:07:08.000 122 33342.31 345.08 2360.35 36.97 2011-05-02 05:07:09.000 122 33342.33 345.08 2360.45 36.97 2011-05-02 05:07:10.000 122 33342.30 345.08 2360.37 36.97 2011-05-02 05:07:11.000 122 33342.30 345.14 2360.46 36.97 2011-05-02 05:07:12.000 122 33342.34 345.09 2360.45 36.97 2011-05-02 05:07:13.000 122 33342.28 345.07 2360.47 36.97 2011-05-02 05:07:14.000 122 33342.17 345.08 2360.48 36.97 2011-05-02 05:07:15.000 122 33342.21 345.12 2360.38 36.97 2011-05-02 05:07:16.000 122 33342.18 345.11 2360.46 36.97 2011-05-02 05:07:17.000 122 33342.11 345.10 2360.42 36.97 2011-05-02 05:07:18.000 122 33342.11 345.07 2360.41 36.97 2011-05-02 05:07:19.000 122 33342.16 345.11 2360.40 36.97 2011-05-02 05:07:20.000 122 33342.20 345.08 2360.47 36.97 2011-05-02 05:07:21.000 122 33342.13 345.09 2360.44 36.97 2011-05-02 05:07:22.000 122 33341.98 345.09 2360.38 36.97 2011-05-02 05:07:23.000 122 33342.09 345.08 2360.48 36.97 2011-05-02 05:07:24.000 122 33342.14 345.07 2360.41 36.97 2011-05-02 05:07:25.000 122 33342.06 345.05 2360.57 36.97 2011-05-02 05:07:26.000 122 33342.11 345.10 2360.43 36.97 2011-05-02 05:07:27.000 122 33342.08 345.06 2360.42 36.97 2011-05-02 05:07:28.000 122 33342.09 345.07 2360.44 36.97 2011-05-02 05:07:29.000 122 33342.12 345.04 2360.49 36.97 2011-05-02 05:07:30.000 122 33342.00 345.02 2360.50 36.97 2011-05-02 05:07:31.000 122 33342.02 345.05 2360.53 36.97 2011-05-02 05:07:32.000 122 33342.01 345.01 2360.54 36.97 2011-05-02 05:07:33.000 122 33342.00 345.03 2360.51 36.97 2011-05-02 05:07:34.000 122 33342.04 345.03 2360.43 36.97 2011-05-02 05:07:35.000 122 33342.06 345.04 2360.49 36.97 2011-05-02 05:07:36.000 122 33342.03 345.00 2360.51 36.97 2011-05-02 05:07:37.000 122 33342.01 345.01 2360.45 36.97 2011-05-02 05:07:38.000 122 33342.06 345.03 2360.49 36.97 2011-05-02 05:07:39.000 122 33342.03 345.02 2360.47 36.97 2011-05-02 05:07:40.000 122 33341.92 344.99 2360.51 36.97 2011-05-02 05:07:41.000 122 33341.81 344.98 2360.55 36.97 2011-05-02 05:07:42.000 122 33341.82 344.99 2360.52 36.97 2011-05-02 05:07:43.000 122 33341.85 345.00 2360.49 36.97 2011-05-02 05:07:44.000 122 33341.82 344.96 2360.58 36.97 2011-05-02 05:07:45.000 122 33341.94 344.94 2360.50 36.97 2011-05-02 05:07:46.000 122 33341.87 345.00 2360.55 36.97 2011-05-02 05:07:47.000 122 33341.82 344.94 2360.52 36.97 2011-05-02 05:07:48.000 122 33341.81 344.99 2360.48 36.97 2011-05-02 05:07:49.000 122 33341.85 344.96 2360.51 36.97 2011-05-02 05:07:50.000 122 33341.84 344.91 2360.55 36.97 2011-05-02 05:07:51.000 122 33341.90 344.97 2360.55 36.97 2011-05-02 05:07:52.000 122 33341.76 344.95 2360.49 36.97 2011-05-02 05:07:53.000 122 33341.71 344.87 2360.53 36.97 2011-05-02 05:07:54.000 122 33341.72 344.90 2360.53 36.97 2011-05-02 05:07:55.000 122 33341.79 344.92 2360.59 36.97 2011-05-02 05:07:56.000 122 33341.74 344.88 2360.61 36.97 2011-05-02 05:07:57.000 122 33341.74 344.91 2360.69 36.97 2011-05-02 05:07:58.000 122 33341.69 344.89 2360.62 36.97 2011-05-02 05:07:59.000 122 33341.74 344.86 2360.57 36.97 2011-05-02 05:08:00.000 122 33341.72 344.83 2360.51 36.97 2011-05-02 05:08:01.000 122 33341.66 344.85 2360.52 36.97 2011-05-02 05:08:02.000 122 33341.72 344.87 2360.55 36.97 2011-05-02 05:08:03.000 122 33341.67 344.86 2360.51 36.97 2011-05-02 05:08:04.000 122 33341.60 344.88 2360.60 36.97 2011-05-02 05:08:05.000 122 33341.60 344.87 2360.58 36.97 2011-05-02 05:08:06.000 122 33341.53 344.87 2360.53 36.97 2011-05-02 05:08:07.000 122 33341.58 344.85 2360.54 36.97 2011-05-02 05:08:08.000 122 33341.48 344.85 2360.60 36.97 2011-05-02 05:08:09.000 122 33341.48 344.81 2360.55 36.97 2011-05-02 05:08:10.000 122 33341.43 344.81 2360.62 36.97 2011-05-02 05:08:11.000 122 33341.49 344.82 2360.51 36.97 2011-05-02 05:08:12.000 122 33341.46 344.77 2360.52 36.97 2011-05-02 05:08:13.000 122 33341.46 344.77 2360.66 36.97 2011-05-02 05:08:14.000 122 33341.50 344.76 2360.59 36.97 2011-05-02 05:08:15.000 122 33341.53 344.77 2360.64 36.97 2011-05-02 05:08:16.000 122 33341.60 344.80 2360.59 36.97 2011-05-02 05:08:17.000 122 33341.50 344.73 2360.62 36.97 2011-05-02 05:08:18.000 122 33341.54 344.75 2360.60 36.97 2011-05-02 05:08:19.000 122 33341.56 344.79 2360.63 36.97 2011-05-02 05:08:20.000 122 33341.65 344.73 2360.64 36.97 2011-05-02 05:08:21.000 122 33341.56 344.74 2360.55 36.97 2011-05-02 05:08:22.000 122 33341.64 344.74 2360.58 36.97 2011-05-02 05:08:23.000 122 33341.57 344.75 2360.58 36.97 2011-05-02 05:08:24.000 122 33341.59 344.72 2360.52 36.97 2011-05-02 05:08:25.000 122 33341.51 344.69 2360.56 36.97 2011-05-02 05:08:26.000 122 33341.44 344.71 2360.52 36.97 2011-05-02 05:08:27.000 122 33341.38 344.69 2360.57 36.97 2011-05-02 05:08:28.000 122 33341.52 344.69 2360.59 36.97 2011-05-02 05:08:29.000 122 33341.47 344.71 2360.52 36.97 2011-05-02 05:08:30.000 122 33341.43 344.67 2360.57 36.97 2011-05-02 05:08:31.000 122 33341.43 344.69 2360.49 36.97 2011-05-02 05:08:32.000 122 33341.48 344.64 2360.51 36.97 2011-05-02 05:08:33.000 122 33341.57 344.66 2360.49 36.97 2011-05-02 05:08:34.000 122 33341.37 344.67 2360.53 36.97 2011-05-02 05:08:35.000 122 33341.66 344.62 2360.44 36.97 2011-05-02 05:08:36.000 122 33341.47 344.59 2360.47 36.97 2011-05-02 05:08:37.000 122 33341.43 344.62 2360.49 36.97 2011-05-02 05:08:38.000 122 33341.42 344.62 2360.49 36.97 2011-05-02 05:08:39.000 122 33341.44 344.65 2360.51 36.97 2011-05-02 05:08:40.000 122 33341.48 344.66 2360.48 36.97 2011-05-02 05:08:41.000 122 33341.61 344.57 2360.41 36.97 2011-05-02 05:08:42.000 122 33341.57 344.55 2360.42 36.97 2011-05-02 05:08:43.000 122 33341.62 344.58 2360.51 36.97 2011-05-02 05:08:44.000 122 33341.56 344.58 2360.49 36.97 2011-05-02 05:08:45.000 122 33341.57 344.59 2360.46 36.97 2011-05-02 05:08:46.000 122 33341.54 344.56 2360.40 36.97 2011-05-02 05:08:47.000 122 33341.59 344.54 2360.42 36.97 2011-05-02 05:08:48.000 122 33341.51 344.56 2360.45 36.97 2011-05-02 05:08:49.000 122 33341.48 344.55 2360.52 36.97 2011-05-02 05:08:50.000 122 33341.47 344.52 2360.35 36.97 2011-05-02 05:08:51.000 122 33341.48 344.56 2360.38 36.97 2011-05-02 05:08:52.000 122 33341.60 344.55 2360.37 36.97 2011-05-02 05:08:53.000 122 33341.50 344.51 2360.38 36.97 2011-05-02 05:08:54.000 122 33341.53 344.50 2360.39 36.97 2011-05-02 05:08:55.000 122 33341.46 344.53 2360.39 36.97 2011-05-02 05:08:56.000 122 33341.43 344.55 2360.39 36.97 2011-05-02 05:08:57.000 122 33341.35 344.54 2360.42 36.97 2011-05-02 05:08:58.000 122 33341.35 344.52 2360.30 36.97 2011-05-02 05:08:59.000 122 33341.35 344.60 2360.40 36.97 2011-05-02 05:09:00.000 122 33341.35 344.58 2360.41 36.97 2011-05-02 05:09:01.000 122 33341.31 344.55 2360.32 36.97 2011-05-02 05:09:02.000 122 33341.35 344.53 2360.31 36.97 2011-05-02 05:09:03.000 122 33341.31 344.56 2360.32 36.97 2011-05-02 05:09:04.000 122 33341.39 344.50 2360.42 36.97 2011-05-02 05:09:05.000 122 33341.51 344.51 2360.36 36.97 2011-05-02 05:09:06.000 122 33341.37 344.49 2360.34 36.97 2011-05-02 05:09:07.000 122 33341.50 344.51 2360.32 36.97 2011-05-02 05:09:08.000 122 33341.51 344.47 2360.37 36.97 2011-05-02 05:09:09.000 122 33341.47 344.45 2360.43 36.97 2011-05-02 05:09:10.000 122 33341.53 344.45 2360.35 36.97 2011-05-02 05:09:11.000 122 33341.50 344.44 2360.33 36.97 2011-05-02 05:09:12.000 122 33341.54 344.44 2360.29 36.97 2011-05-02 05:09:13.000 122 33341.56 344.42 2360.33 36.97 2011-05-02 05:09:14.000 122 33341.56 344.42 2360.32 36.97 2011-05-02 05:09:15.000 122 33341.46 344.39 2360.27 36.97 2011-05-02 05:09:16.000 122 33341.53 344.43 2360.20 36.97 2011-05-02 05:09:17.000 122 33341.47 344.40 2360.24 36.97 2011-05-02 05:09:18.000 122 33341.46 344.42 2360.26 36.97 2011-05-02 05:09:19.000 122 33341.39 344.42 2360.17 36.97 2011-05-02 05:09:20.000 122 33341.43 344.41 2360.16 36.97 2011-05-02 05:09:21.000 122 33341.43 344.40 2360.09 36.97 2011-05-02 05:09:22.000 122 33341.31 344.42 2360.15 36.97 2011-05-02 05:09:23.000 122 33341.32 344.44 2360.16 36.97 2011-05-02 05:09:24.000 122 33341.24 344.45 2360.14 36.97 2011-05-02 05:09:25.000 122 33341.30 344.41 2360.19 36.97 2011-05-02 05:09:26.000 122 33341.31 344.43 2360.21 36.97 2011-05-02 05:09:27.000 122 33341.18 344.46 2360.23 36.97 2011-05-02 05:09:28.000 122 33341.31 344.42 2360.21 36.97 2011-05-02 05:09:29.000 122 33341.18 344.47 2360.12 36.97 2011-05-02 05:09:30.000 122 33341.17 344.44 2360.14 36.97 2011-05-02 05:09:31.000 122 33341.21 344.46 2360.24 36.97 2011-05-02 05:09:32.000 122 33341.19 344.50 2360.15 36.97 2011-05-02 05:09:33.000 122 33341.26 344.50 2360.18 36.97 2011-05-02 05:09:34.000 122 33341.21 344.50 2360.19 36.97 2011-05-02 05:09:35.000 122 33341.40 344.51 2360.11 36.97 2011-05-02 05:09:36.000 122 33341.38 344.50 2360.16 36.97 2011-05-02 05:09:37.000 122 33341.35 344.52 2360.23 36.97 2011-05-02 05:09:38.000 122 33341.43 344.51 2360.22 36.97 2011-05-02 05:09:39.000 122 33341.43 344.53 2360.13 36.97 2011-05-02 05:09:40.000 122 33341.40 344.51 2360.15 36.97 2011-05-02 05:09:41.000 122 33341.44 344.52 2360.16 36.97 2011-05-02 05:09:42.000 122 33341.37 344.49 2360.23 36.97 2011-05-02 05:09:43.000 122 33341.44 344.51 2360.14 36.97 2011-05-02 05:09:44.000 122 33341.44 344.53 2360.16 36.97 2011-05-02 05:09:45.000 122 33341.49 344.51 2360.22 36.97 2011-05-02 05:09:46.000 122 33341.43 344.53 2360.07 36.97 2011-05-02 05:09:47.000 122 33341.34 344.53 2360.12 36.97 2011-05-02 05:09:48.000 122 33341.40 344.50 2360.15 36.97 2011-05-02 05:09:49.000 122 33341.35 344.53 2360.20 36.97 2011-05-02 05:09:50.000 122 33341.41 344.49 2360.08 36.97 2011-05-02 05:09:51.000 122 33341.38 344.49 2360.13 36.97 2011-05-02 05:09:52.000 122 33341.39 344.55 2360.21 36.97 2011-05-02 05:09:53.000 122 33341.26 344.55 2360.17 36.97 2011-05-02 05:09:54.000 122 33341.41 344.52 2360.21 36.97 2011-05-02 05:09:55.000 122 33341.26 344.51 2360.11 36.97 2011-05-02 05:09:56.000 122 33341.22 344.55 2360.05 36.97 2011-05-02 05:09:57.000 122 33341.19 344.53 2360.04 36.97 2011-05-02 05:09:58.000 122 33341.22 344.47 2360.02 36.97 2011-05-02 05:09:59.000 122 33341.28 344.51 2360.05 36.97 2011-05-02 05:10:00.000 122 33341.23 344.51 2360.01 36.97 2011-05-02 05:10:01.000 122 33341.28 344.52 2360.13 36.97 2011-05-02 05:10:02.000 122 33341.26 344.48 2360.08 36.97 2011-05-02 05:10:03.000 122 33341.26 344.46 2360.02 36.97 2011-05-02 05:10:04.000 122 33341.34 344.50 2359.99 36.97 2011-05-02 05:10:05.000 122 33341.24 344.45 2360.09 36.97 2011-05-02 05:10:06.000 122 33341.34 344.47 2360.07 36.97 2011-05-02 05:10:07.000 122 33341.27 344.46 2360.08 36.97 2011-05-02 05:10:08.000 122 33341.33 344.47 2360.02 36.97 2011-05-02 05:10:09.000 122 33341.24 344.45 2360.03 36.97 2011-05-02 05:10:10.000 122 33341.37 344.48 2360.11 36.97 2011-05-02 05:10:11.000 122 33341.40 344.47 2359.94 36.97 2011-05-02 05:10:12.000 122 33341.40 344.44 2359.93 36.97 2011-05-02 05:10:13.000 122 33341.37 344.46 2360.02 36.97 2011-05-02 05:10:14.000 122 33341.40 344.45 2360.02 36.97 2011-05-02 05:10:15.000 122 33341.32 344.45 2359.97 36.97 2011-05-02 05:10:16.000 122 33341.40 344.48 2359.96 36.97 2011-05-02 05:10:17.000 122 33341.49 344.42 2359.90 36.97 2011-05-02 05:10:18.000 122 33341.41 344.40 2359.93 36.97 2011-05-02 05:10:19.000 122 33341.44 344.41 2359.89 36.97 2011-05-02 05:10:20.000 122 33341.44 344.44 2359.90 36.97 2011-05-02 05:10:21.000 122 33341.43 344.39 2359.95 36.97 2011-05-02 05:10:22.000 122 33341.48 344.40 2359.96 36.97 2011-05-02 05:10:23.000 122 33341.42 344.40 2359.89 36.97 2011-05-02 05:10:24.000 122 33341.41 344.38 2359.92 36.97 2011-05-02 05:10:25.000 122 33341.38 344.37 2359.86 36.97 2011-05-02 05:10:26.000 122 33341.35 344.43 2359.90 36.97 2011-05-02 05:10:27.000 122 33341.38 344.36 2359.87 36.97 2011-05-02 05:10:28.000 122 33341.27 344.41 2359.87 36.97 2011-05-02 05:10:29.000 122 33341.32 344.38 2359.77 36.97 2011-05-02 05:10:30.000 122 33341.22 344.38 2359.77 36.97 2011-05-02 05:10:31.000 122 33341.30 344.40 2359.78 36.97 2011-05-02 05:10:32.000 122 33341.34 344.37 2359.92 36.97 2011-05-02 05:10:33.000 122 33341.22 344.39 2359.88 36.97 2011-05-02 05:10:34.000 122 33341.24 344.38 2359.85 36.97 2011-05-02 05:10:35.000 122 33341.10 344.38 2359.83 36.97 2011-05-02 05:10:36.000 122 33341.10 344.39 2359.83 36.97 2011-05-02 05:10:37.000 122 33341.21 344.39 2359.85 36.97 2011-05-02 05:10:38.000 122 33341.15 344.38 2359.86 36.97 2011-05-02 05:10:39.000 122 33341.16 344.36 2359.81 36.97 2011-05-02 05:10:40.000 122 33341.11 344.36 2359.78 36.97 2011-05-02 05:10:41.000 122 33341.13 344.32 2359.84 36.97 2011-05-02 05:10:42.000 122 33341.11 344.27 2359.84 36.97 2011-05-02 05:10:43.000 122 33341.06 344.33 2359.84 36.97 2011-05-02 05:10:44.000 122 33341.12 344.33 2359.84 36.97 2011-05-02 05:10:45.000 122 33341.06 344.31 2359.82 36.97 2011-05-02 05:10:46.000 122 33341.17 344.27 2359.78 36.97 2011-05-02 05:10:47.000 122 33341.04 344.31 2359.87 36.97 2011-05-02 05:10:48.000 122 33341.04 344.30 2359.89 36.97 2011-05-02 05:10:49.000 122 33341.12 344.31 2359.78 36.97 2011-05-02 05:10:50.000 122 33341.18 344.25 2359.87 36.97 2011-05-02 05:10:51.000 122 33341.20 344.28 2359.92 36.97 2011-05-02 05:10:52.000 122 33341.06 344.29 2359.84 36.97 2011-05-02 05:10:53.000 122 33341.21 344.25 2359.78 36.97 2011-05-02 05:10:54.000 122 33341.07 344.24 2359.86 36.97 2011-05-02 05:10:55.000 122 33341.13 344.26 2359.81 36.97 2011-05-02 05:10:56.000 122 33341.08 344.21 2359.86 36.97 2011-05-02 05:10:57.000 122 33340.97 344.21 2359.84 36.97 2011-05-02 05:10:58.000 122 33341.04 344.28 2359.79 36.97 2011-05-02 05:10:59.000 122 33341.00 344.23 2359.79 36.97 2011-05-02 05:11:00.000 122 33341.01 344.23 2359.76 36.97 2011-05-02 05:11:01.000 122 33341.02 344.22 2359.80 36.97 2011-05-02 05:11:02.000 122 33340.94 344.23 2359.80 36.97 2011-05-02 05:11:03.000 122 33340.75 344.20 2359.84 36.97 2011-05-02 05:11:04.000 122 33340.95 344.16 2359.84 36.97 2011-05-02 05:11:05.000 122 33340.94 344.16 2359.80 36.97 2011-05-02 05:11:06.000 122 33340.89 344.17 2359.81 36.97 2011-05-02 05:11:07.000 122 33340.86 344.11 2359.78 36.97 2011-05-02 05:11:08.000 122 33340.87 344.09 2359.71 36.97 2011-05-02 05:11:09.000 122 33340.82 344.11 2359.72 36.97 2011-05-02 05:11:10.000 122 33340.85 344.12 2359.76 36.97 2011-05-02 05:11:11.000 122 33340.89 344.10 2359.76 36.97 2011-05-02 05:11:12.000 122 33340.91 344.10 2359.76 36.97 2011-05-02 05:11:13.000 122 33340.84 344.13 2359.86 36.97 2011-05-02 05:11:14.000 122 33340.84 344.15 2359.71 36.97 2011-05-02 05:11:15.000 122 33340.88 344.12 2359.68 36.97 2011-05-02 05:11:16.000 122 33340.88 344.12 2359.77 36.97 2011-05-02 05:11:17.000 122 33340.89 344.07 2359.80 36.97 2011-05-02 05:11:18.000 122 33340.81 344.06 2359.76 36.97 2011-05-02 05:11:19.000 122 33340.86 344.09 2359.78 36.97 2011-05-02 05:11:20.000 122 33340.87 344.02 2359.76 36.97 2011-05-02 05:11:21.000 122 33340.86 344.05 2359.66 36.97 2011-05-02 05:11:22.000 122 33340.87 344.06 2359.71 36.97 2011-05-02 05:11:23.000 122 33340.83 344.03 2359.71 36.97 2011-05-02 05:11:24.000 122 33340.84 344.06 2359.65 36.97 2011-05-02 05:11:25.000 122 33340.84 344.08 2359.70 36.97 2011-05-02 05:11:26.000 122 33340.82 344.04 2359.64 36.97 2011-05-02 05:11:27.000 122 33340.82 344.05 2359.62 36.97 2011-05-02 05:11:28.000 122 33340.73 344.01 2359.70 36.97 2011-05-02 05:11:29.000 122 33340.78 344.04 2359.66 36.97 2011-05-02 05:11:30.000 122 33340.81 344.00 2359.56 36.97 2011-05-02 05:11:31.000 122 33340.84 343.99 2359.62 36.97 2011-05-02 05:11:32.000 122 33340.81 344.04 2359.67 36.97 2011-05-02 05:11:33.000 122 33340.76 344.03 2359.64 36.97 2011-05-02 05:11:34.000 122 33340.75 344.03 2359.72 36.97 2011-05-02 05:11:35.000 122 33340.76 344.05 2359.62 36.97 2011-05-02 05:11:36.000 122 33340.71 344.02 2359.64 36.97 2011-05-02 05:11:37.000 122 33340.75 344.01 2359.62 36.97 2011-05-02 05:11:38.000 122 33340.75 344.00 2359.64 36.97 2011-05-02 05:11:39.000 122 33340.74 343.98 2359.59 36.97 2011-05-02 05:11:40.000 122 33340.84 343.98 2359.54 36.97 2011-05-02 05:11:41.000 122 33340.67 344.00 2359.60 36.97 2011-05-02 05:11:42.000 122 33340.71 344.01 2359.63 36.97 2011-05-02 05:11:43.000 122 33340.79 343.98 2359.64 36.97 2011-05-02 05:11:44.000 122 33340.75 343.99 2359.59 36.97 2011-05-02 05:11:45.000 122 33340.72 343.98 2359.56 36.97 2011-05-02 05:11:46.000 122 33340.85 343.88 2359.68 36.97 2011-05-02 05:11:47.000 122 33340.90 343.99 2359.62 36.97 2011-05-02 05:11:48.000 122 33340.84 343.94 2359.62 36.97 2011-05-02 05:11:49.000 122 33340.84 343.95 2359.55 36.97 2011-05-02 05:11:50.000 122 33340.82 343.97 2359.52 36.97 2011-05-02 05:11:51.000 122 33340.79 343.93 2359.59 36.97 2011-05-02 05:11:52.000 122 33340.85 343.90 2359.52 36.97 2011-05-02 05:11:53.000 122 33340.80 343.92 2359.57 36.97 2011-05-02 05:11:54.000 122 33340.76 343.91 2359.53 36.97 2011-05-02 05:11:55.000 122 33340.79 343.93 2359.49 36.97 2011-05-02 05:11:56.000 122 33340.70 343.93 2359.46 36.97 2011-05-02 05:11:57.000 122 33340.66 343.93 2359.43 36.97 2011-05-02 05:11:58.000 122 33340.74 343.86 2359.50 36.97 2011-05-02 05:11:59.000 122 33340.76 343.92 2359.43 36.97 2011-05-02 05:12:00.000 122 33340.65 343.89 2359.45 36.97 2011-05-02 05:12:01.000 122 33340.79 343.93 2359.53 36.97 2011-05-02 05:12:02.000 122 33340.72 343.87 2359.43 36.97 2011-05-02 05:12:03.000 122 33340.64 343.82 2359.43 36.97 2011-05-02 05:12:04.000 122 33340.68 343.87 2359.42 36.97 2011-05-02 05:12:05.000 122 33340.75 343.83 2359.47 36.97 2011-05-02 05:12:06.000 122 33340.66 343.84 2359.45 36.97 2011-05-02 05:12:07.000 122 33340.68 343.81 2359.38 36.97 2011-05-02 05:12:08.000 122 33340.72 343.83 2359.39 36.97 2011-05-02 05:12:09.000 122 33340.77 343.83 2359.27 36.97 2011-05-02 05:12:10.000 122 33340.69 343.77 2359.42 36.97 2011-05-02 05:12:11.000 122 33340.82 343.81 2359.36 36.97 2011-05-02 05:12:12.000 122 33340.74 343.82 2359.37 36.97 2011-05-02 05:12:13.000 122 33340.81 343.79 2359.34 36.97 2011-05-02 05:12:14.000 122 33340.79 343.78 2359.35 36.97 2011-05-02 05:12:15.000 122 33340.76 343.83 2359.37 36.97 2011-05-02 05:12:16.000 122 33340.69 343.75 2359.41 36.97 2011-05-02 05:12:17.000 122 33340.82 343.80 2359.29 36.97 2011-05-02 05:12:18.000 122 33340.82 343.79 2359.33 36.97 2011-05-02 05:12:19.000 122 33340.85 343.79 2359.38 36.97 2011-05-02 05:12:20.000 122 33340.80 343.82 2359.36 36.97 2011-05-02 05:12:21.000 122 33340.69 343.79 2359.28 36.97 2011-05-02 05:12:22.000 122 33340.88 343.80 2359.28 36.97 2011-05-02 05:12:23.000 122 33340.90 343.79 2359.31 36.97 2011-05-02 05:12:24.000 122 33340.84 343.75 2359.23 36.97 2011-05-02 05:12:25.000 122 33340.85 343.76 2359.27 36.97 2011-05-02 05:12:26.000 122 33340.90 343.81 2359.18 36.97 2011-05-02 05:12:27.000 122 33340.93 343.76 2359.17 36.97 2011-05-02 05:12:28.000 122 33340.84 343.79 2359.21 36.97 2011-05-02 05:12:29.000 122 33340.91 343.75 2359.15 36.97 2011-05-02 05:12:30.000 122 33340.76 343.83 2359.18 36.97 2011-05-02 05:12:31.000 122 33340.87 343.73 2359.18 36.97 2011-05-02 05:12:32.000 122 33340.91 343.73 2359.27 36.97 2011-05-02 05:12:33.000 122 33340.85 343.75 2359.23 36.97 2011-05-02 05:12:34.000 122 33340.87 343.74 2359.19 36.97 2011-05-02 05:12:35.000 122 33340.94 343.71 2359.16 36.97 2011-05-02 05:12:36.000 122 33340.88 343.72 2359.21 36.97 2011-05-02 05:12:37.000 122 33340.93 343.72 2359.19 36.97 2011-05-02 05:12:38.000 122 33340.91 343.74 2359.09 36.97 2011-05-02 05:12:39.000 122 33340.87 343.67 2359.20 36.97 2011-05-02 05:12:40.000 122 33340.87 343.73 2359.16 36.97 2011-05-02 05:12:41.000 122 33340.79 343.74 2359.14 36.97 2011-05-02 05:12:42.000 122 33340.84 343.75 2359.08 36.97 2011-05-02 05:12:43.000 122 33340.89 343.75 2359.11 36.97 2011-05-02 05:12:44.000 122 33340.85 343.71 2359.10 36.97 2011-05-02 05:12:45.000 122 33340.79 343.73 2359.15 36.97 2011-05-02 05:12:46.000 122 33340.97 343.71 2359.11 36.97 2011-05-02 05:12:47.000 122 33340.81 343.74 2359.08 36.97 2011-05-02 05:12:48.000 122 33340.85 343.71 2359.07 36.97 2011-05-02 05:12:49.000 122 33340.78 343.73 2359.16 36.97 2011-05-02 05:12:50.000 122 33340.85 343.70 2359.07 36.97 2011-05-02 05:12:51.000 122 33340.87 343.70 2359.11 36.97 2011-05-02 05:12:52.000 122 33340.80 343.74 2359.07 36.97 2011-05-02 05:12:53.000 122 33340.78 343.71 2359.09 36.97 2011-05-02 05:12:54.000 122 33340.84 343.69 2359.12 36.97 2011-05-02 05:12:55.000 122 33340.75 343.69 2359.10 36.97 2011-05-02 05:12:56.000 122 33340.81 343.70 2359.06 36.97 2011-05-02 05:12:57.000 122 33340.69 343.67 2359.11 36.97 2011-05-02 05:12:58.000 122 33340.82 343.70 2359.14 36.97 2011-05-02 05:12:59.000 122 33340.81 343.70 2359.19 36.97 2011-05-02 05:13:00.000 122 33340.73 343.67 2359.09 36.97 2011-05-02 05:13:01.000 122 33340.86 343.66 2359.12 36.97 2011-05-02 05:13:02.000 122 33340.79 343.68 2359.07 36.97 2011-05-02 05:13:03.000 122 33340.75 343.64 2359.12 36.97 2011-05-02 05:13:04.000 122 33340.71 343.65 2359.11 36.97 2011-05-02 05:13:05.000 122 33340.82 343.64 2359.14 36.97 2011-05-02 05:13:06.000 122 33340.77 343.64 2359.09 36.97 2011-05-02 05:13:07.000 122 33340.75 343.66 2359.13 36.97 2011-05-02 05:13:08.000 122 33340.86 343.66 2359.09 36.97 2011-05-02 05:13:09.000 122 33340.81 343.64 2359.02 36.97 2011-05-02 05:13:10.000 122 33340.76 343.67 2359.09 36.97 2011-05-02 05:13:11.000 122 33340.85 343.67 2359.09 36.97 2011-05-02 05:13:12.000 122 33340.85 343.69 2359.07 36.97 2011-05-02 05:13:13.000 122 33340.79 343.66 2359.09 36.97 2011-05-02 05:13:14.000 122 33340.72 343.61 2359.11 36.97 2011-05-02 05:13:15.000 122 33340.80 343.66 2359.09 36.97 2011-05-02 05:13:16.000 122 33340.77 343.63 2359.05 36.97 2011-05-02 05:13:17.000 122 33340.72 343.66 2359.04 36.97 2011-05-02 05:13:18.000 122 33340.69 343.64 2359.00 36.97 2011-05-02 05:13:19.000 122 33340.82 343.65 2359.16 36.97 2011-05-02 05:13:20.000 122 33340.76 343.64 2359.12 36.97 2011-05-02 05:13:21.000 122 33340.71 343.66 2359.05 36.97 2011-05-02 05:13:22.000 122 33340.99 343.67 2359.04 36.97 2011-05-02 05:13:23.000 122 33340.74 343.62 2359.14 36.97 2011-05-02 05:13:24.000 122 33340.84 343.65 2359.07 36.97 2011-05-02 05:13:25.000 122 33340.82 343.66 2359.05 36.97 2011-05-02 05:13:26.000 122 33340.87 343.65 2358.97 36.97 2011-05-02 05:13:27.000 122 33340.90 343.62 2359.07 36.97 2011-05-02 05:13:28.000 122 33340.88 343.68 2359.05 36.97 2011-05-02 05:13:29.000 122 33340.93 343.62 2359.02 36.97 2011-05-02 05:13:30.000 122 33340.88 343.64 2359.05 36.97 2011-05-02 05:13:31.000 122 33340.82 343.64 2359.05 36.97 2011-05-02 05:13:32.000 122 33340.85 343.64 2359.03 36.97 2011-05-02 05:13:33.000 122 33340.79 343.63 2359.10 36.97 2011-05-02 05:13:34.000 122 33340.88 343.59 2359.06 36.97 2011-05-02 05:13:35.000 122 33340.91 343.58 2359.07 36.97 2011-05-02 05:13:36.000 122 33340.81 343.59 2359.02 36.97 2011-05-02 05:13:37.000 122 33340.85 343.60 2359.09 36.97 2011-05-02 05:13:38.000 122 33340.94 343.64 2359.05 36.97 2011-05-02 05:13:39.000 122 33340.81 343.70 2359.03 36.97 2011-05-02 05:13:40.000 122 33340.81 343.64 2359.14 36.97 2011-05-02 05:13:41.000 122 33340.94 343.67 2359.09 36.97 2011-05-02 05:13:42.000 122 33340.86 343.67 2359.00 36.97 2011-05-02 05:13:43.000 122 33340.90 343.73 2359.06 36.97 2011-05-02 05:13:44.000 122 33340.90 343.70 2359.07 36.97 2011-05-02 05:13:45.000 122 33340.88 343.75 2359.04 36.97 2011-05-02 05:13:46.000 122 33340.92 343.71 2359.11 36.97 2011-05-02 05:13:47.000 122 33340.89 343.77 2359.02 36.97 2011-05-02 05:13:48.000 122 33340.88 343.76 2359.03 36.97 2011-05-02 05:13:49.000 122 33340.88 343.77 2359.03 36.97 2011-05-02 05:13:50.000 122 33341.00 343.72 2359.06 36.97 2011-05-02 05:13:51.000 122 33340.99 343.75 2359.00 36.97 2011-05-02 05:13:52.000 122 33340.91 343.76 2359.11 36.97 2011-05-02 05:13:53.000 122 33340.95 343.79 2359.15 36.97 2011-05-02 05:13:54.000 122 33340.89 343.82 2359.09 36.97 2011-05-02 05:13:55.000 122 33340.98 343.74 2359.06 36.97 2011-05-02 05:13:56.000 122 33340.96 343.75 2359.07 36.97 2011-05-02 05:13:57.000 122 33340.93 343.77 2359.09 36.97 2011-05-02 05:13:58.000 122 33341.04 343.79 2359.18 36.97 2011-05-02 05:13:59.000 122 33341.01 343.81 2359.13 36.97 2011-05-02 05:14:00.000 122 33341.12 343.80 2359.09 36.97 2011-05-02 05:14:01.000 122 33341.09 343.82 2359.06 36.97 2011-05-02 05:14:02.000 122 33341.09 343.90 2359.02 36.97 2011-05-02 05:14:03.000 122 33341.18 343.86 2359.15 36.97 2011-05-02 05:14:04.000 122 33341.27 343.85 2359.07 36.97 2011-05-02 05:14:05.000 122 33341.12 343.81 2359.12 36.97 2011-05-02 05:14:06.000 122 33341.24 343.80 2359.08 36.97 2011-05-02 05:14:07.000 122 33341.22 343.83 2359.05 36.97 2011-05-02 05:14:08.000 122 33341.22 343.88 2359.13 36.97 2011-05-02 05:14:09.000 122 33341.31 343.84 2359.05 36.97 2011-05-02 05:14:10.000 122 33341.25 343.87 2359.06 36.97 2011-05-02 05:14:11.000 122 33341.32 343.87 2359.15 36.97 2011-05-02 05:14:12.000 122 33341.28 343.84 2359.18 36.97 2011-05-02 05:14:13.000 122 33341.35 343.88 2359.06 36.97 2011-05-02 05:14:14.000 122 33341.32 343.85 2359.00 36.97 2011-05-02 05:14:15.000 122 33341.37 343.88 2359.09 36.97 2011-05-02 05:14:16.000 122 33341.42 343.90 2359.07 36.97 2011-05-02 05:14:17.000 122 33341.35 343.88 2359.11 36.97 2011-05-02 05:14:18.000 122 33341.53 343.91 2359.03 36.97 2011-05-02 05:14:19.000 122 33341.51 343.91 2358.99 36.97 2011-05-02 05:14:20.000 122 33341.47 343.92 2359.07 36.97 2011-05-02 05:14:21.000 122 33341.57 343.95 2359.00 36.97 2011-05-02 05:14:22.000 122 33341.49 343.94 2359.07 36.97 2011-05-02 05:14:23.000 122 33341.57 343.94 2359.05 36.97 2011-05-02 05:14:24.000 122 33341.60 343.97 2359.09 36.97 2011-05-02 05:14:25.000 122 33341.54 343.94 2359.09 36.97 2011-05-02 05:14:26.000 122 33341.59 343.95 2359.06 36.97 2011-05-02 05:14:27.000 122 33341.54 343.98 2359.02 36.97 2011-05-02 05:14:28.000 122 33341.57 343.96 2359.10 36.97 2011-05-02 05:14:29.000 122 33341.46 343.99 2359.04 36.97 2011-05-02 05:14:30.000 122 33341.61 343.98 2359.06 36.97 2011-05-02 05:14:31.000 122 33341.49 343.98 2359.00 36.97 2011-05-02 05:14:32.000 122 33341.47 344.01 2358.99 36.97 2011-05-02 05:14:33.000 122 33341.46 344.00 2359.03 36.97 2011-05-02 05:14:34.000 122 33341.48 343.97 2359.09 36.97 2011-05-02 05:14:35.000 122 33341.39 344.00 2359.05 36.97 2011-05-02 05:14:36.000 122 33341.46 344.05 2359.14 36.97 2011-05-02 05:14:37.000 122 33341.45 344.03 2359.08 36.97 2011-05-02 05:14:38.000 122 33341.50 344.04 2359.08 36.97 2011-05-02 05:14:39.000 122 33341.58 344.05 2359.14 36.97 2011-05-02 05:14:40.000 122 33341.53 344.00 2359.03 36.97 2011-05-02 05:14:41.000 122 33341.45 343.98 2359.06 36.97 2011-05-02 05:14:42.000 122 33341.44 344.01 2359.05 36.97 2011-05-02 05:14:43.000 122 33341.44 343.98 2359.01 36.97 2011-05-02 05:14:44.000 122 33341.55 343.98 2359.00 36.97 2011-05-02 05:14:45.000 122 33341.46 343.99 2359.05 36.97 2011-05-02 05:14:46.000 122 33341.50 344.00 2359.09 36.97 2011-05-02 05:14:47.000 122 33341.57 343.99 2359.09 36.97 2011-05-02 05:14:48.000 122 33341.51 344.04 2359.11 36.97 2011-05-02 05:14:49.000 122 33341.47 344.03 2359.06 36.97 2011-05-02 05:14:50.000 122 33341.51 343.99 2359.09 36.97 2011-05-02 05:14:51.000 122 33341.46 344.02 2359.05 36.97 2011-05-02 05:14:52.000 122 33341.44 343.98 2359.10 36.97 2011-05-02 05:14:53.000 122 33341.43 343.97 2359.11 36.97 2011-05-02 05:14:54.000 122 33341.43 343.94 2359.04 36.97 2011-05-02 05:14:55.000 122 33341.32 343.96 2359.00 36.97 2011-05-02 05:14:56.000 122 33341.35 343.98 2359.11 36.97 2011-05-02 05:14:57.000 122 33341.39 343.98 2359.07 36.97 2011-05-02 05:14:58.000 122 33341.37 343.94 2359.07 36.97 2011-05-02 05:14:59.000 122 33341.37 344.01 2359.12 36.97 2011-05-02 05:15:00.000 122 33341.47 343.95 2359.13 36.97 2011-05-02 05:15:01.000 122 33341.31 343.93 2359.12 36.97 2011-05-02 05:15:02.000 122 33341.30 343.99 2359.16 36.97 2011-05-02 05:15:03.000 122 33341.35 343.91 2359.09 36.97 2011-05-02 05:15:04.000 122 33341.34 343.90 2359.07 36.97 2011-05-02 05:15:05.000 122 33341.26 343.92 2359.15 36.97 2011-05-02 05:15:06.000 122 33341.31 343.89 2359.13 36.97 2011-05-02 05:15:07.000 122 33341.35 343.92 2359.19 36.97 2011-05-02 05:15:08.000 122 33341.26 343.88 2359.22 36.97 2011-05-02 05:15:09.000 122 33341.25 343.85 2359.12 36.97 2011-05-02 05:15:10.000 122 33341.28 343.90 2359.21 36.97 2011-05-02 05:15:11.000 122 33341.30 343.87 2359.18 36.97 2011-05-02 05:15:12.000 122 33341.24 343.86 2359.16 36.97 2011-05-02 05:15:13.000 122 33341.16 343.83 2359.18 36.97 2011-05-02 05:15:14.000 122 33341.19 343.83 2359.19 36.97 2011-05-02 05:15:15.000 122 33341.18 343.80 2359.19 36.97 2011-05-02 05:15:16.000 122 33341.09 343.80 2359.21 36.97 2011-05-02 05:15:17.000 122 33341.13 343.84 2359.27 36.97 2011-05-02 05:15:18.000 122 33341.12 343.83 2359.16 36.97 2011-05-02 05:15:19.000 122 33341.10 343.85 2359.14 36.97 2011-05-02 05:15:20.000 122 33341.05 343.76 2359.17 36.97 2011-05-02 05:15:21.000 122 33341.08 343.82 2359.19 36.97 2011-05-02 05:15:22.000 122 33340.99 343.78 2359.06 36.97 2011-05-02 05:15:23.000 122 33340.99 343.79 2359.20 36.97 2011-05-02 05:15:24.000 122 33341.08 343.76 2359.30 36.97 2011-05-02 05:15:25.000 122 33340.97 343.74 2359.27 36.97 2011-05-02 05:15:26.000 122 33341.00 343.77 2359.25 36.97 2011-05-02 05:15:27.000 122 33340.91 343.75 2359.23 36.97 2011-05-02 05:15:28.000 122 33340.97 343.75 2359.24 36.97 2011-05-02 05:15:29.000 122 33340.97 343.75 2359.23 36.97 2011-05-02 05:15:30.000 122 33340.96 343.74 2359.34 36.97 2011-05-02 05:15:31.000 122 33341.00 343.72 2359.33 36.97 2011-05-02 05:15:32.000 122 33341.05 343.74 2359.33 36.97 2011-05-02 05:15:33.000 122 33340.96 343.73 2359.28 36.97 2011-05-02 05:15:34.000 122 33340.89 343.74 2359.34 36.97 2011-05-02 05:15:35.000 122 33341.03 343.73 2359.41 36.97 2011-05-02 05:15:36.000 122 33340.93 343.70 2359.30 36.97 2011-05-02 05:15:37.000 122 33340.91 343.68 2359.33 36.97 2011-05-02 05:15:38.000 122 33340.91 343.67 2359.31 36.97 2011-05-02 05:15:39.000 122 33340.99 343.67 2359.32 36.97 2011-05-02 05:15:40.000 122 33340.89 343.70 2359.30 36.97 2011-05-02 05:15:41.000 122 33340.88 343.66 2359.28 36.97 2011-05-02 05:15:42.000 122 33340.79 343.69 2359.29 36.97 2011-05-02 05:15:43.000 122 33340.89 343.66 2359.33 36.97 2011-05-02 05:15:44.000 122 33340.88 343.64 2359.24 36.97 2011-05-02 05:15:45.000 122 33340.81 343.63 2359.34 36.97 2011-05-02 05:15:46.000 122 33340.90 343.64 2359.30 36.97 2011-05-02 05:15:47.000 122 33340.75 343.64 2359.27 36.97 2011-05-02 05:15:48.000 122 33340.74 343.59 2359.31 36.97 2011-05-02 05:15:49.000 122 33340.78 343.58 2359.30 36.97 2011-05-02 05:15:50.000 122 33340.67 343.59 2359.38 36.97 2011-05-02 05:15:51.000 122 33340.61 343.59 2359.35 36.97 2011-05-02 05:15:52.000 122 33340.63 343.56 2359.33 36.97 2011-05-02 05:15:53.000 122 33340.61 343.56 2359.33 36.97 2011-05-02 05:15:54.000 122 33340.69 343.57 2359.43 36.97 2011-05-02 05:15:55.000 122 33340.64 343.58 2359.41 36.97 2011-05-02 05:15:56.000 122 33340.60 343.56 2359.31 36.97 2011-05-02 05:15:57.000 122 33340.61 343.57 2359.35 36.97 2011-05-02 05:15:58.000 122 33340.59 343.55 2359.43 36.97 2011-05-02 05:15:59.000 122 33340.61 343.52 2359.37 36.97 2011-05-02 05:16:00.000 122 33340.57 343.56 2359.43 36.97 2011-05-02 05:16:01.000 122 33340.50 343.52 2359.34 36.97 2011-05-02 05:16:02.000 122 33340.51 343.54 2359.43 36.97 2011-05-02 05:16:03.000 122 33340.51 343.57 2359.38 36.97 2011-05-02 05:16:04.000 122 33340.59 343.53 2359.41 36.97 2011-05-02 05:16:05.000 122 33340.50 343.58 2359.37 36.97 2011-05-02 05:16:06.000 122 33340.50 343.52 2359.45 36.97 2011-05-02 05:16:07.000 122 33340.44 343.49 2359.45 36.97 2011-05-02 05:16:08.000 122 33340.40 343.54 2359.43 36.97 2011-05-02 05:16:09.000 122 33340.51 343.52 2359.48 36.97 2011-05-02 05:16:10.000 122 33340.33 343.56 2359.45 36.97 2011-05-02 05:16:11.000 122 33340.44 343.57 2359.40 36.97 2011-05-02 05:16:12.000 122 33340.46 343.56 2359.46 36.97 2011-05-02 05:16:13.000 122 33340.43 343.55 2359.42 36.97 2011-05-02 05:16:14.000 122 33340.44 343.56 2359.49 36.97 2011-05-02 05:16:15.000 122 33340.38 343.50 2359.49 36.97 2011-05-02 05:16:16.000 122 33340.36 343.55 2359.46 36.97 2011-05-02 05:16:17.000 122 33340.31 343.54 2359.47 36.97 2011-05-02 05:16:18.000 122 33340.38 343.50 2359.54 36.97 2011-05-02 05:16:19.000 122 33340.28 343.50 2359.52 36.97 2011-05-02 05:16:20.000 122 33340.28 343.54 2359.43 36.97 2011-05-02 05:16:21.000 122 33340.31 343.56 2359.52 36.97 2011-05-02 05:16:22.000 122 33340.33 343.53 2359.59 36.97 2011-05-02 05:16:23.000 122 33340.15 343.57 2359.53 36.97 2011-05-02 05:16:24.000 122 33340.38 343.55 2359.52 36.97 2011-05-02 05:16:25.000 122 33340.21 343.52 2359.55 36.97 2011-05-02 05:16:26.000 122 33340.23 343.56 2359.46 36.97 2011-05-02 05:16:27.000 122 33340.17 343.53 2359.50 36.97 2011-05-02 05:16:28.000 122 33340.20 343.57 2359.51 36.97 2011-05-02 05:16:29.000 122 33340.11 343.50 2359.58 36.97 2011-05-02 05:16:30.000 122 33340.25 343.56 2359.61 36.97 2011-05-02 05:16:31.000 122 33340.19 343.50 2359.61 36.97 2011-05-02 05:16:32.000 122 33340.16 343.52 2359.61 36.97 2011-05-02 05:16:33.000 122 33340.17 343.55 2359.61 36.97 2011-05-02 05:16:34.000 122 33340.15 343.61 2359.59 36.97 2011-05-02 05:16:35.000 122 33340.14 343.55 2359.63 36.97 2011-05-02 05:16:36.000 122 33340.06 343.50 2359.64 36.97 2011-05-02 05:16:37.000 122 33340.11 343.50 2359.66 36.97 2011-05-02 05:16:38.000 122 33340.00 343.52 2359.64 36.97 2011-05-02 05:16:39.000 122 33339.94 343.53 2359.62 36.97 2011-05-02 05:16:40.000 122 33339.96 343.55 2359.59 36.97 2011-05-02 05:16:41.000 122 33340.04 343.53 2359.71 36.97 2011-05-02 05:16:42.000 122 33340.03 343.52 2359.62 36.97 2011-05-02 05:16:43.000 122 33339.98 343.52 2359.71 36.97 2011-05-02 05:16:44.000 122 33339.95 343.56 2359.65 36.97 2011-05-02 05:16:45.000 122 33340.02 343.50 2359.74 36.97 2011-05-02 05:16:46.000 122 33339.86 343.51 2359.65 36.97 2011-05-02 05:16:47.000 122 33339.88 343.51 2359.83 36.97 2011-05-02 05:16:48.000 122 33339.94 343.56 2359.70 36.97 2011-05-02 05:16:49.000 122 33339.85 343.54 2359.70 36.97 2011-05-02 05:16:50.000 122 33339.87 343.49 2359.77 36.97 2011-05-02 05:16:51.000 122 33339.82 343.48 2359.74 36.97 2011-05-02 05:16:52.000 122 33339.81 343.49 2359.79 36.97 2011-05-02 05:16:53.000 122 33339.88 343.45 2359.83 36.97 2011-05-02 05:16:54.000 122 33339.85 343.54 2359.80 36.97 2011-05-02 05:16:55.000 122 33339.82 343.52 2359.77 36.97 2011-05-02 05:16:56.000 122 33339.82 343.50 2359.70 36.97 2011-05-02 05:16:57.000 122 33339.81 343.46 2359.77 36.97 2011-05-02 05:16:58.000 122 33339.80 343.53 2359.81 36.97 2011-05-02 05:16:59.000 122 33339.82 343.50 2359.83 36.97 2011-05-02 05:17:00.000 122 33339.95 343.50 2359.77 36.97 2011-05-02 05:17:01.000 122 33339.88 343.46 2359.76 36.97 2011-05-02 05:17:02.000 122 33339.85 343.53 2359.78 36.97 2011-05-02 05:17:03.000 122 33339.91 343.51 2359.83 36.97 2011-05-02 05:17:04.000 122 33339.83 343.49 2359.83 36.97 2011-05-02 05:17:05.000 122 33339.85 343.49 2359.83 36.97 2011-05-02 05:17:06.000 122 33339.82 343.44 2359.83 36.97 2011-05-02 05:17:07.000 122 33339.88 343.46 2359.88 36.97 2011-05-02 05:17:08.000 122 33339.89 343.52 2359.76 36.97 2011-05-02 05:17:09.000 122 33339.77 343.51 2359.84 36.97 2011-05-02 05:17:10.000 122 33339.80 343.51 2359.83 36.97 2011-05-02 05:17:11.000 122 33339.90 343.48 2359.89 36.97 2011-05-02 05:17:12.000 122 33339.80 343.52 2359.92 36.97 2011-05-02 05:17:13.000 122 33339.77 343.55 2359.86 36.97 2011-05-02 05:17:14.000 122 33339.77 343.48 2359.83 36.97 2011-05-02 05:17:15.000 122 33339.81 343.49 2359.89 36.97 2011-05-02 05:17:16.000 122 33339.77 343.48 2359.89 36.97 2011-05-02 05:17:17.000 122 33339.83 343.53 2359.79 36.97 2011-05-02 05:17:18.000 122 33339.83 343.51 2359.81 36.97 2011-05-02 05:17:19.000 122 33339.75 343.50 2359.79 36.97 2011-05-02 05:17:20.000 122 33339.78 343.52 2359.89 36.97 2011-05-02 05:17:21.000 122 33339.73 343.51 2359.94 36.97 2011-05-02 05:17:22.000 122 33339.81 343.52 2359.85 36.97 2011-05-02 05:17:23.000 122 33339.79 343.52 2359.88 36.97 2011-05-02 05:17:24.000 122 33339.80 343.52 2359.84 36.97 2011-05-02 05:17:25.000 122 33339.85 343.54 2359.86 36.97 2011-05-02 05:17:26.000 122 33339.83 343.51 2359.85 36.97 2011-05-02 05:17:27.000 122 33339.76 343.51 2359.80 36.97 2011-05-02 05:17:28.000 122 33339.76 343.49 2359.95 36.97 2011-05-02 05:17:29.000 122 33339.79 343.56 2359.90 36.97 2011-05-02 05:17:30.000 122 33340.00 343.50 2359.86 36.97 2011-05-02 05:17:31.000 122 33339.97 343.50 2359.89 36.97 2011-05-02 05:17:32.000 122 33339.91 343.53 2359.87 36.97 2011-05-02 05:17:33.000 122 33340.00 343.56 2359.87 36.97 2011-05-02 05:17:34.000 122 33339.91 343.57 2359.88 36.97 2011-05-02 05:17:35.000 122 33340.00 343.54 2359.85 36.97 2011-05-02 05:17:36.000 122 33340.04 343.53 2359.86 36.97 2011-05-02 05:17:37.000 122 33340.07 343.51 2359.84 36.97 2011-05-02 05:17:38.000 122 33339.92 343.52 2359.96 36.97 2011-05-02 05:17:39.000 122 33340.01 343.53 2359.89 36.97 2011-05-02 05:17:40.000 122 33340.01 343.57 2359.93 36.97 2011-05-02 05:17:41.000 122 33340.09 343.51 2359.84 36.97 2011-05-02 05:17:42.000 122 33340.17 343.56 2359.86 36.97 2011-05-02 05:17:43.000 122 33340.06 343.54 2359.81 36.97 2011-05-02 05:17:44.000 122 33340.13 343.51 2359.84 36.97 2011-05-02 05:17:45.000 122 33340.13 343.55 2359.81 36.97 2011-05-02 05:17:46.000 122 33340.08 343.56 2359.68 36.97 2011-05-02 05:17:47.000 122 33340.22 343.56 2359.71 36.97 2011-05-02 05:17:48.000 122 33340.17 343.53 2359.80 36.97 2011-05-02 05:17:49.000 122 33340.11 343.51 2359.87 36.97 2011-05-02 05:17:50.000 122 33340.11 343.52 2359.72 36.97 2011-05-02 05:17:51.000 122 33340.16 343.54 2359.78 36.97 2011-05-02 05:17:52.000 122 33340.07 343.49 2359.74 36.97 2011-05-02 05:17:53.000 122 33340.10 343.50 2359.77 36.97 2011-05-02 05:17:54.000 122 33340.19 343.53 2359.81 36.97 2011-05-02 05:17:55.000 122 33340.15 343.54 2359.81 36.97 2011-05-02 05:17:56.000 122 33340.14 343.53 2359.81 36.97 2011-05-02 05:17:57.000 122 33340.20 343.56 2359.74 36.97 2011-05-02 05:17:58.000 122 33340.16 343.52 2359.83 36.97 2011-05-02 05:17:59.000 122 33340.25 343.53 2359.80 36.97 2011-05-02 05:18:00.000 122 33340.21 343.53 2359.78 36.97 2011-05-02 05:18:01.000 122 33340.22 343.53 2359.78 36.97 2011-05-02 05:18:02.000 122 33340.25 343.55 2359.78 36.97 2011-05-02 05:18:03.000 122 33340.41 343.56 2359.77 36.97 2011-05-02 05:18:04.000 122 33340.28 343.54 2359.77 36.97 2011-05-02 05:18:05.000 122 33340.31 343.52 2359.72 36.97 2011-05-02 05:18:06.000 122 33340.39 343.53 2359.86 36.97 2011-05-02 05:18:07.000 122 33340.38 343.51 2359.72 36.97 2011-05-02 05:18:08.000 122 33340.38 343.54 2359.64 36.97 2011-05-02 05:18:09.000 122 33340.43 343.64 2359.75 36.97 2011-05-02 05:18:10.000 122 33340.41 343.61 2359.73 36.97 2011-05-02 05:18:11.000 122 33340.41 343.59 2359.65 36.97 2011-05-02 05:18:12.000 122 33340.48 343.52 2359.71 36.97 2011-05-02 05:18:13.000 122 33340.49 343.55 2359.76 36.97 2011-05-02 05:18:14.000 122 33340.41 343.59 2359.76 36.97 2011-05-02 05:18:15.000 122 33340.42 343.63 2359.65 36.97 2011-05-02 05:18:16.000 122 33340.43 343.64 2359.76 36.97 2011-05-02 05:18:17.000 122 33340.48 343.63 2359.76 36.97 2011-05-02 05:18:18.000 122 33340.45 343.58 2359.76 36.97 2011-05-02 05:18:19.000 122 33340.54 343.58 2359.73 36.97 2011-05-02 05:18:20.000 122 33340.49 343.60 2359.77 36.97 2011-05-02 05:18:21.000 122 33340.51 343.63 2359.76 36.97 2011-05-02 05:18:22.000 122 33340.61 343.63 2359.70 36.97 2011-05-02 05:18:23.000 122 33340.50 343.59 2359.68 36.97 2011-05-02 05:18:24.000 122 33340.57 343.63 2359.66 36.97 2011-05-02 05:18:25.000 122 33340.55 343.63 2359.66 36.97 2011-05-02 05:18:26.000 122 33340.57 343.62 2359.72 36.97 2011-05-02 05:18:27.000 122 33340.61 343.68 2359.70 36.97 2011-05-02 05:18:28.000 122 33340.60 343.66 2359.71 36.97 2011-05-02 05:18:29.000 122 33340.68 343.68 2359.71 36.97 2011-05-02 05:18:30.000 122 33340.67 343.69 2359.74 36.97 2011-05-02 05:18:31.000 122 33340.54 343.69 2359.68 36.97 2011-05-02 05:18:32.000 122 33340.63 343.70 2359.68 36.97 2011-05-02 05:18:33.000 122 33340.57 343.78 2359.73 36.97 2011-05-02 05:18:34.000 122 33340.57 343.73 2359.76 36.97 2011-05-02 05:18:35.000 122 33340.65 343.75 2359.72 36.97 2011-05-02 05:18:36.000 122 33340.57 343.81 2359.71 36.97 2011-05-02 05:18:37.000 122 33340.57 343.78 2359.74 36.97 2011-05-02 05:18:38.000 122 33340.63 343.83 2359.80 36.97 2011-05-02 05:18:39.000 122 33340.76 343.88 2359.80 36.97 2011-05-02 05:18:40.000 122 33340.54 343.86 2359.77 36.97 2011-05-02 05:18:41.000 122 33340.69 343.89 2359.62 36.97 2011-05-02 05:18:42.000 122 33340.59 343.88 2359.77 36.97 2011-05-02 05:18:43.000 122 33340.64 343.89 2359.78 36.97 2011-05-02 05:18:44.000 122 33340.65 343.87 2359.68 36.97 2011-05-02 05:18:45.000 122 33340.72 343.92 2359.77 36.97 2011-05-02 05:18:46.000 122 33340.71 343.95 2359.67 36.97 2011-05-02 05:18:47.000 122 33340.84 343.90 2359.77 36.97 2011-05-02 05:18:48.000 122 33340.61 343.99 2359.72 36.97 2011-05-02 05:18:49.000 122 33340.69 343.95 2359.76 36.97 2011-05-02 05:18:50.000 122 33340.64 343.93 2359.76 36.97 2011-05-02 05:18:51.000 122 33340.79 343.95 2359.69 36.97 2011-05-02 05:18:52.000 122 33340.95 343.96 2359.82 36.97 2011-05-02 05:18:53.000 122 33340.78 343.96 2359.79 36.97 2011-05-02 05:18:54.000 122 33340.83 344.01 2359.72 36.97 2011-05-02 05:18:55.000 122 33340.78 344.02 2359.75 36.97 2011-05-02 05:18:56.000 122 33340.79 344.00 2359.71 36.97 2011-05-02 05:18:57.000 122 33340.79 344.01 2359.75 36.97 2011-05-02 05:18:58.000 122 33340.86 343.97 2359.76 36.97 2011-05-02 05:18:59.000 122 33340.74 344.02 2359.70 36.97 2011-05-02 05:19:00.000 122 33340.82 343.99 2359.65 36.97 2011-05-02 05:19:01.000 122 33340.80 344.00 2359.66 36.97 2011-05-02 05:19:02.000 122 33340.69 343.96 2359.75 36.97 2011-05-02 05:19:03.000 122 33340.85 344.00 2359.72 36.97 2011-05-02 05:19:04.000 122 33340.79 344.00 2359.77 36.97 2011-05-02 05:19:05.000 122 33340.82 344.00 2359.75 36.97 2011-05-02 05:19:06.000 122 33340.79 343.98 2359.84 36.97 2011-05-02 05:19:07.000 122 33340.78 343.96 2359.83 36.97 2011-05-02 05:19:08.000 122 33340.85 344.00 2359.80 36.97 2011-05-02 05:19:09.000 122 33340.92 344.00 2359.74 36.97 2011-05-02 05:19:10.000 122 33340.79 344.00 2359.76 36.97 2011-05-02 05:19:11.000 122 33340.91 344.03 2359.82 36.97 2011-05-02 05:19:12.000 122 33340.78 344.01 2359.80 36.97 2011-05-02 05:19:13.000 122 33340.84 344.01 2359.78 36.97 2011-05-02 05:19:14.000 122 33340.80 344.00 2359.80 36.97 2011-05-02 05:19:15.000 122 33340.85 343.99 2359.77 36.97 2011-05-02 05:19:16.000 122 33340.85 344.03 2359.74 36.97 2011-05-02 05:19:17.000 122 33340.70 343.96 2359.72 36.97 2011-05-02 05:19:18.000 122 33340.81 344.04 2359.83 36.97 2011-05-02 05:19:19.000 122 33340.75 344.02 2359.77 36.97 2011-05-02 05:19:20.000 122 33340.90 344.05 2359.76 36.97 2011-05-02 05:19:21.000 122 33340.88 344.03 2359.79 36.97 2011-05-02 05:19:22.000 122 33340.85 344.04 2359.74 36.97 2011-05-02 05:19:23.000 122 33340.80 343.99 2359.68 36.97 2011-05-02 05:19:24.000 122 33340.88 344.00 2359.75 36.97 2011-05-02 05:19:25.000 122 33340.79 344.01 2359.74 36.97 2011-05-02 05:19:26.000 122 33340.79 344.00 2359.70 36.97 2011-05-02 05:19:27.000 122 33340.83 343.96 2359.75 36.97 2011-05-02 05:19:28.000 122 33340.81 344.01 2359.79 36.97 2011-05-02 05:19:29.000 122 33340.88 344.03 2359.72 36.97 2011-05-02 05:19:30.000 122 33340.80 344.03 2359.83 36.97 2011-05-02 05:19:31.000 122 33340.79 344.02 2359.82 36.97 2011-05-02 05:19:32.000 122 33340.87 344.05 2359.72 36.97 2011-05-02 05:19:33.000 122 33340.81 344.06 2359.67 36.97 2011-05-02 05:19:34.000 122 33340.84 344.06 2359.79 36.97 2011-05-02 05:19:35.000 122 33340.74 344.04 2359.80 36.97 2011-05-02 05:19:36.000 122 33340.90 344.06 2359.78 36.97 2011-05-02 05:19:37.000 122 33340.88 344.09 2359.70 36.97 2011-05-02 05:19:38.000 122 33340.81 344.08 2359.77 36.96 2011-05-02 05:19:39.000 122 33340.84 344.10 2359.78 36.97 2011-05-02 05:19:40.000 122 33340.78 344.12 2359.82 36.96 2011-05-02 05:19:41.000 122 33340.85 344.11 2359.76 36.97 2011-05-02 05:19:42.000 122 33340.81 344.11 2359.80 36.96 2011-05-02 05:19:43.000 122 33340.82 344.13 2359.74 36.96 2011-05-02 05:19:44.000 122 33340.85 344.10 2359.76 36.97 2011-05-02 05:19:45.000 122 33340.88 344.14 2359.86 36.96 2011-05-02 05:19:46.000 122 33340.92 344.14 2359.81 36.96 2011-05-02 05:19:47.000 122 33340.94 344.12 2359.75 36.97 2011-05-02 05:19:48.000 122 33341.00 344.12 2359.81 36.96 2011-05-02 05:19:49.000 122 33340.88 344.12 2359.79 36.96 2011-05-02 05:19:50.000 122 33340.89 344.08 2359.81 36.96 2011-05-02 05:19:51.000 122 33341.01 344.10 2359.76 36.96 2011-05-02 05:19:52.000 122 33340.94 344.09 2359.80 36.96 2011-05-02 05:19:53.000 122 33341.00 344.07 2359.71 36.96 2011-05-02 05:19:54.000 122 33341.03 344.09 2359.71 36.96 2011-05-02 05:19:55.000 122 33340.91 344.07 2359.78 36.96 2011-05-02 05:19:56.000 122 33340.98 344.06 2359.78 36.96 2011-05-02 05:19:57.000 122 33340.97 344.11 2359.74 36.96 2011-05-02 05:19:58.000 122 33341.03 344.12 2359.80 36.96 2011-05-02 05:19:59.000 122 33340.96 344.08 2359.79 36.96 2011-05-02 05:20:00.000 122 33341.03 344.04 2359.75 36.96 2011-05-02 05:20:01.000 122 33341.00 344.05 2359.76 36.96 2011-05-02 05:20:02.000 122 33340.95 344.06 2359.68 36.96 2011-05-02 05:20:03.000 122 33340.97 344.04 2359.74 36.96 2011-05-02 05:20:04.000 122 33340.99 344.04 2359.69 36.96 2011-05-02 05:20:05.000 122 33341.06 344.05 2359.70 36.96 2011-05-02 05:20:06.000 122 33341.01 344.08 2359.71 36.96 2011-05-02 05:20:07.000 122 33340.96 344.08 2359.67 36.96 2011-05-02 05:20:08.000 122 33341.06 344.06 2359.81 36.96 2011-05-02 05:20:09.000 122 33341.00 344.06 2359.71 36.96 2011-05-02 05:20:10.000 122 33341.06 344.06 2359.72 36.96 2011-05-02 05:20:11.000 122 33341.07 344.07 2359.66 36.96 2011-05-02 05:20:12.000 122 33341.07 344.05 2359.70 36.96 2011-05-02 05:20:13.000 122 33341.08 344.06 2359.70 36.96 2011-05-02 05:20:14.000 122 33341.04 344.08 2359.67 36.96 2011-05-02 05:20:15.000 122 33340.99 344.06 2359.74 36.96 2011-05-02 05:20:16.000 122 33341.01 344.07 2359.76 36.96 2011-05-02 05:20:17.000 122 33340.96 344.10 2359.72 36.96 2011-05-02 05:20:18.000 122 33340.96 344.09 2359.65 36.96 2011-05-02 05:20:19.000 122 33340.95 344.09 2359.72 36.96 2011-05-02 05:20:20.000 122 33340.88 344.10 2359.76 36.96 2011-05-02 05:20:21.000 122 33340.87 344.05 2359.72 36.96 2011-05-02 05:20:22.000 122 33340.79 344.13 2359.78 36.96 2011-05-02 05:20:23.000 122 33340.86 344.07 2359.80 36.96 2011-05-02 05:20:24.000 122 33340.81 344.06 2359.84 36.96 2011-05-02 05:20:25.000 122 33340.84 344.07 2359.75 36.96 2011-05-02 05:20:26.000 122 33340.82 344.12 2359.71 36.96 2011-05-02 05:20:27.000 122 33340.74 344.06 2359.78 36.96 2011-05-02 05:20:28.000 122 33340.82 344.08 2359.75 36.96 2011-05-02 05:20:29.000 122 33340.88 344.08 2359.81 36.96 2011-05-02 05:20:30.000 122 33340.83 344.08 2359.73 36.96 2011-05-02 05:20:31.000 122 33340.72 344.06 2359.76 36.96 2011-05-02 05:20:32.000 122 33340.81 344.08 2359.78 36.96 2011-05-02 05:20:33.000 122 33340.79 344.07 2359.80 36.96 2011-05-02 05:20:34.000 122 33340.81 344.06 2359.85 36.96 2011-05-02 05:20:35.000 122 33340.77 344.05 2359.84 36.96 2011-05-02 05:20:36.000 122 33340.80 344.00 2359.81 36.96 2011-05-02 05:20:37.000 122 33340.76 343.98 2359.78 36.96 2011-05-02 05:20:38.000 122 33340.76 343.98 2359.80 36.96 2011-05-02 05:20:39.000 122 33340.72 344.04 2359.73 36.96 2011-05-02 05:20:40.000 122 33340.69 344.05 2359.76 36.96 2011-05-02 05:20:41.000 122 33340.72 344.11 2359.74 36.96 2011-05-02 05:20:42.000 122 33340.56 344.07 2359.76 36.96 2011-05-02 05:20:43.000 122 33340.61 344.07 2359.81 36.96 2011-05-02 05:20:44.000 122 33340.60 344.10 2359.84 36.96 2011-05-02 05:20:45.000 122 33340.61 344.07 2359.85 36.96 2011-05-02 05:20:46.000 122 33340.48 344.09 2359.77 36.96 2011-05-02 05:20:47.000 122 33340.50 344.10 2359.85 36.96 2011-05-02 05:20:48.000 122 33340.65 344.07 2359.78 36.96 2011-05-02 05:20:49.000 122 33340.54 344.07 2359.77 36.96 2011-05-02 05:20:50.000 122 33340.55 344.14 2359.81 36.96 2011-05-02 05:20:51.000 122 33340.53 344.09 2359.78 36.96 2011-05-02 05:20:52.000 122 33340.53 344.08 2359.87 36.96 2011-05-02 05:20:53.000 122 33340.43 344.14 2359.85 36.96 2011-05-02 05:20:54.000 122 33340.48 344.11 2359.88 36.96 2011-05-02 05:20:55.000 122 33340.43 344.11 2359.81 36.96 2011-05-02 05:20:56.000 122 33340.49 344.14 2359.84 36.96 2011-05-02 05:20:57.000 122 33340.45 344.14 2359.83 36.96 2011-05-02 05:20:58.000 122 33340.48 344.09 2359.81 36.96 2011-05-02 05:20:59.000 122 33340.45 344.13 2359.77 36.96 2011-05-02 05:21:00.000 122 33340.47 344.12 2359.92 36.96 2011-05-02 05:21:01.000 122 33340.39 344.10 2359.84 36.96 2011-05-02 05:21:02.000 122 33340.35 344.15 2359.87 36.96 2011-05-02 05:21:03.000 122 33340.43 344.10 2359.80 36.96 2011-05-02 05:21:04.000 122 33340.36 344.12 2359.83 36.96 2011-05-02 05:21:05.000 122 33340.40 344.11 2359.90 36.96 2011-05-02 05:21:06.000 122 33340.23 344.12 2359.85 36.96 2011-05-02 05:21:07.000 122 33340.31 344.08 2359.91 36.96 2011-05-02 05:21:08.000 122 33340.26 344.09 2359.92 36.96 2011-05-02 05:21:09.000 122 33340.31 344.10 2360.01 36.96 2011-05-02 05:21:10.000 122 33340.25 344.10 2359.89 36.96 2011-05-02 05:21:11.000 122 33340.25 344.14 2359.95 36.96 2011-05-02 05:21:12.000 122 33340.22 344.09 2360.06 36.96 2011-05-02 05:21:13.000 122 33340.19 344.09 2360.01 36.96 2011-05-02 05:21:14.000 122 33340.26 344.12 2359.97 36.96 2011-05-02 05:21:15.000 122 33340.28 344.08 2359.99 36.96 2011-05-02 05:21:16.000 122 33340.26 344.10 2360.00 36.96 2011-05-02 05:21:17.000 122 33340.20 344.10 2359.93 36.96 2011-05-02 05:21:18.000 122 33340.23 344.09 2360.00 36.96 2011-05-02 05:21:19.000 122 33340.17 344.09 2359.96 36.96 2011-05-02 05:21:20.000 122 33340.26 344.08 2359.97 36.96 2011-05-02 05:21:21.000 122 33340.25 344.09 2360.01 36.96 2011-05-02 05:21:22.000 122 33340.23 344.10 2359.93 36.96 2011-05-02 05:21:23.000 122 33340.17 344.11 2360.03 36.96 2011-05-02 05:21:24.000 122 33340.21 344.12 2360.01 36.96 2011-05-02 05:21:25.000 122 33340.08 344.13 2359.90 36.96 2011-05-02 05:21:26.000 122 33340.16 344.07 2359.90 36.96 2011-05-02 05:21:27.000 122 33340.18 344.09 2360.01 36.96 2011-05-02 05:21:28.000 122 33340.19 344.11 2359.96 36.96 2011-05-02 05:21:29.000 122 33340.25 344.14 2360.08 36.96 2011-05-02 05:21:30.000 122 33340.17 344.11 2360.08 36.96 2011-05-02 05:21:31.000 122 33340.16 344.11 2360.03 36.96 2011-05-02 05:21:32.000 122 33340.22 344.09 2360.06 36.96 2011-05-02 05:21:33.000 122 33340.14 344.09 2360.04 36.96 2011-05-02 05:21:34.000 122 33340.17 344.08 2360.08 36.96 2011-05-02 05:21:35.000 122 33340.16 344.07 2360.12 36.96 2011-05-02 05:21:36.000 122 33340.16 344.11 2360.05 36.96 2011-05-02 05:21:37.000 122 33340.15 344.15 2360.05 36.96 2011-05-02 05:21:38.000 122 33340.17 344.10 2360.07 36.96 2011-05-02 05:21:39.000 122 33340.17 344.10 2359.99 36.96 2011-05-02 05:21:40.000 122 33340.13 344.05 2360.06 36.96 2011-05-02 05:21:41.000 122 33340.17 344.09 2359.96 36.96 2011-05-02 05:21:42.000 122 33340.13 344.03 2360.09 36.96 2011-05-02 05:21:43.000 122 33340.18 344.03 2360.08 36.96 2011-05-02 05:21:44.000 122 33340.20 344.03 2360.12 36.96 2011-05-02 05:21:45.000 122 33340.16 344.07 2360.03 36.96 2011-05-02 05:21:46.000 122 33340.08 344.03 2360.07 36.96 2011-05-02 05:21:47.000 122 33340.16 344.02 2360.08 36.96 2011-05-02 05:21:48.000 122 33340.14 344.06 2360.08 36.96 2011-05-02 05:21:49.000 122 33340.04 344.03 2360.07 36.96 2011-05-02 05:21:50.000 122 33340.14 343.96 2360.08 36.96 2011-05-02 05:21:51.000 122 33340.13 343.98 2360.15 36.96 2011-05-02 05:21:52.000 122 33340.11 343.98 2360.06 36.96 2011-05-02 05:21:53.000 122 33340.21 343.95 2360.17 36.96 2011-05-02 05:21:54.000 122 33340.26 343.96 2360.07 36.96 2011-05-02 05:21:55.000 122 33340.16 343.93 2360.06 36.96 2011-05-02 05:21:56.000 122 33340.22 343.89 2360.02 36.96 2011-05-02 05:21:57.000 122 33340.26 343.90 2360.12 36.96 2011-05-02 05:21:58.000 122 33340.22 343.91 2360.14 36.96 2011-05-02 05:21:59.000 122 33340.20 343.88 2360.13 36.96 2011-05-02 05:22:00.000 122 33340.31 343.83 2360.05 36.96 2011-05-02 05:22:01.000 122 33340.25 343.84 2360.05 36.96 2011-05-02 05:22:02.000 122 33340.29 343.87 2360.09 36.96 2011-05-02 05:22:03.000 122 33340.22 343.87 2360.04 36.96 2011-05-02 05:22:04.000 122 33340.18 343.87 2360.09 36.96 2011-05-02 05:22:05.000 122 33340.20 343.86 2359.95 36.96 2011-05-02 05:22:06.000 122 33340.19 343.87 2360.08 36.96 2011-05-02 05:22:07.000 122 33340.14 343.83 2360.03 36.96 2011-05-02 05:22:08.000 122 33340.16 343.80 2359.97 36.96 2011-05-02 05:22:09.000 122 33340.09 343.84 2359.95 36.96 2011-05-02 05:22:10.000 122 33340.19 343.83 2360.03 36.96 2011-05-02 05:22:11.000 122 33340.14 343.80 2359.99 36.96 2011-05-02 05:22:12.000 122 33340.08 343.83 2360.11 36.96 2011-05-02 05:22:13.000 122 33340.08 343.85 2360.08 36.96 2011-05-02 05:22:14.000 122 33340.06 343.80 2360.07 36.96 2011-05-02 05:22:15.000 122 33340.15 343.82 2360.12 36.96 2011-05-02 05:22:16.000 122 33340.07 343.84 2360.04 36.96 2011-05-02 05:22:17.000 122 33340.08 343.86 2360.04 36.96 2011-05-02 05:22:18.000 122 33340.22 343.83 2360.02 36.96 2011-05-02 05:22:19.000 122 33340.17 343.82 2360.01 36.96 2011-05-02 05:22:20.000 122 33340.16 343.77 2360.06 36.96 2011-05-02 05:22:21.000 122 33340.17 343.78 2360.00 36.96 2011-05-02 05:22:22.000 122 33340.13 343.79 2360.05 36.96 2011-05-02 05:22:23.000 122 33340.06 343.80 2360.11 36.96 2011-05-02 05:22:24.000 122 33340.23 343.79 2359.99 36.96 2011-05-02 05:22:25.000 122 33340.11 343.77 2360.05 36.96 2011-05-02 05:22:26.000 122 33340.16 343.76 2360.06 36.96 2011-05-02 05:22:27.000 122 33340.23 343.73 2360.09 36.96 2011-05-02 05:22:28.000 122 33340.23 343.73 2360.08 36.96 2011-05-02 05:22:29.000 122 33340.06 343.70 2360.06 36.96 2011-05-02 05:22:30.000 122 33340.17 343.67 2360.12 36.96 2011-05-02 05:22:31.000 122 33340.16 343.68 2360.08 36.96 2011-05-02 05:22:32.000 122 33340.13 343.63 2360.02 36.96 2011-05-02 05:22:33.000 122 33340.17 343.69 2360.07 36.96 2011-05-02 05:22:34.000 122 33340.13 343.63 2360.14 36.96 2011-05-02 05:22:35.000 122 33340.10 343.68 2360.17 36.96 2011-05-02 05:22:36.000 122 33340.25 343.62 2360.05 36.96 2011-05-02 05:22:37.000 122 33340.14 343.59 2360.05 36.96 2011-05-02 05:22:38.000 122 33340.08 343.58 2360.02 36.96 2011-05-02 05:22:39.000 122 33340.11 343.59 2360.00 36.96 2011-05-02 05:22:40.000 122 33340.00 343.59 2360.08 36.96 2011-05-02 05:22:41.000 122 33340.13 343.61 2360.12 36.96 2011-05-02 05:22:42.000 122 33340.13 343.59 2360.02 36.96 2011-05-02 05:22:43.000 122 33340.09 343.62 2359.99 36.96 2011-05-02 05:22:44.000 122 33340.17 343.56 2360.09 36.96 2011-05-02 05:22:45.000 122 33340.13 343.59 2360.02 36.96 2011-05-02 05:22:46.000 122 33340.08 343.58 2360.05 36.96 2011-05-02 05:22:47.000 122 33340.16 343.56 2360.06 36.96 2011-05-02 05:22:48.000 122 33340.28 343.53 2360.06 36.96 2011-05-02 05:22:49.000 122 33340.23 343.53 2360.05 36.96 2011-05-02 05:22:50.000 122 33340.22 343.50 2360.02 36.96 2011-05-02 05:22:51.000 122 33340.25 343.55 2360.07 36.96 2011-05-02 05:22:52.000 122 33340.27 343.49 2360.05 36.96 2011-05-02 05:22:53.000 122 33340.17 343.48 2360.07 36.96 2011-05-02 05:22:54.000 122 33340.23 343.48 2360.06 36.96 2011-05-02 05:22:55.000 122 33340.19 343.47 2360.05 36.96 2011-05-02 05:22:56.000 122 33340.17 343.46 2360.16 36.96 2011-05-02 05:22:57.000 122 33340.10 343.47 2360.18 36.96 2011-05-02 05:22:58.000 122 33340.18 343.45 2360.11 36.96 2011-05-02 05:22:59.000 122 33340.27 343.44 2360.12 36.96 2011-05-02 05:23:00.000 122 33340.27 343.48 2360.10 36.96 2011-05-02 05:23:01.000 122 33340.21 343.45 2360.11 36.96 2011-05-02 05:23:02.000 122 33340.27 343.49 2360.05 36.96 2011-05-02 05:23:03.000 122 33340.31 343.42 2360.14 36.96 2011-05-02 05:23:04.000 122 33340.21 343.47 2360.04 36.96 2011-05-02 05:23:05.000 122 33340.31 343.44 2360.03 36.96 2011-05-02 05:23:06.000 122 33340.25 343.45 2360.14 36.96 2011-05-02 05:23:07.000 122 33340.14 343.46 2360.06 36.96 2011-05-02 05:23:08.000 122 33340.16 343.41 2360.11 36.96 2011-05-02 05:23:09.000 122 33340.32 343.42 2360.10 36.96 2011-05-02 05:23:10.000 122 33340.28 343.41 2360.10 36.96 2011-05-02 05:23:11.000 122 33340.18 343.43 2360.12 36.96 2011-05-02 05:23:12.000 122 33340.32 343.44 2360.14 36.96 2011-05-02 05:23:13.000 122 33340.29 343.42 2360.14 36.96 2011-05-02 05:23:14.000 122 33340.23 343.47 2360.16 36.96 2011-05-02 05:23:15.000 122 33340.21 343.44 2360.15 36.96 2011-05-02 05:23:16.000 122 33340.23 343.42 2360.19 36.96 2011-05-02 05:23:17.000 122 33340.27 343.42 2360.20 36.96 2011-05-02 05:23:18.000 122 33340.32 343.42 2360.11 36.96 2011-05-02 05:23:19.000 122 33340.31 343.40 2360.08 36.96 2011-05-02 05:23:20.000 122 33340.31 343.42 2360.10 36.96 2011-05-02 05:23:21.000 122 33340.38 343.42 2360.18 36.96 2011-05-02 05:23:22.000 122 33340.34 343.41 2360.21 36.96 2011-05-02 05:23:23.000 122 33340.32 343.41 2360.11 36.96 2011-05-02 05:23:24.000 122 33340.40 343.43 2360.11 36.96 2011-05-02 05:23:25.000 122 33340.33 343.43 2360.07 36.96 2011-05-02 05:23:26.000 122 33340.32 343.42 2360.15 36.96 2011-05-02 05:23:27.000 122 33340.33 343.40 2360.08 36.96 2011-05-02 05:23:28.000 122 33340.28 343.44 2360.19 36.96 2011-05-02 05:23:29.000 122 33340.41 343.41 2360.26 36.96 2011-05-02 05:23:30.000 122 33340.51 343.42 2360.15 36.96 2011-05-02 05:23:31.000 122 33340.38 343.39 2360.11 36.96 2011-05-02 05:23:32.000 122 33340.43 343.38 2360.14 36.96 2011-05-02 05:23:33.000 122 33340.45 343.41 2360.20 36.96 2011-05-02 05:23:34.000 122 33340.56 343.40 2360.18 36.96 2011-05-02 05:23:35.000 122 33340.44 343.35 2360.18 36.96 2011-05-02 05:23:36.000 122 33340.53 343.42 2360.24 36.96 2011-05-02 05:23:37.000 122 33340.52 343.38 2360.15 36.96 2011-05-02 05:23:38.000 122 33340.48 343.33 2360.20 36.96 2011-05-02 05:23:39.000 122 33340.46 343.40 2360.12 36.96 2011-05-02 05:23:40.000 122 33340.54 343.36 2360.09 36.96 2011-05-02 05:23:41.000 122 33340.47 343.38 2360.11 36.96 2011-05-02 05:23:42.000 122 33340.65 343.37 2360.09 36.96 2011-05-02 05:23:43.000 122 33340.57 343.33 2360.08 36.96 2011-05-02 05:23:44.000 122 33340.54 343.33 2360.19 36.96 2011-05-02 05:23:45.000 122 33340.67 343.32 2360.15 36.96 2011-05-02 05:23:46.000 122 33340.67 343.32 2360.18 36.96 2011-05-02 05:23:47.000 122 33340.56 343.33 2360.20 36.96 2011-05-02 05:23:48.000 122 33340.69 343.29 2360.13 36.96 2011-05-02 05:23:49.000 122 33340.64 343.27 2360.15 36.96 2011-05-02 05:23:50.000 122 33340.69 343.29 2360.15 36.96 2011-05-02 05:23:51.000 122 33340.74 343.26 2360.23 36.96 2011-05-02 05:23:52.000 122 33340.62 343.26 2360.12 36.96 2011-05-02 05:23:53.000 122 33340.74 343.22 2360.13 36.96 2011-05-02 05:23:54.000 122 33340.67 343.25 2360.13 36.96 2011-05-02 05:23:55.000 122 33340.67 343.24 2360.08 36.96 2011-05-02 05:23:56.000 122 33340.68 343.26 2360.21 36.96 2011-05-02 05:23:57.000 122 33340.67 343.26 2360.17 36.96 2011-05-02 05:23:58.000 122 33340.71 343.26 2360.16 36.96 2011-05-02 05:23:59.000 122 33340.77 343.26 2360.08 36.96 2011-05-02 05:24:00.000 122 33340.78 343.26 2360.18 36.96 2011-05-02 05:24:01.000 122 33340.77 343.23 2360.19 36.96 2011-05-02 05:24:02.000 122 33340.74 343.23 2360.14 36.96 2011-05-02 05:24:03.000 122 33340.79 343.21 2360.21 36.96 2011-05-02 05:24:04.000 122 33340.72 343.23 2360.08 36.96 2011-05-02 05:24:05.000 122 33340.79 343.17 2360.19 36.96 2011-05-02 05:24:06.000 122 33340.84 343.22 2360.11 36.96 2011-05-02 05:24:07.000 122 33340.79 343.22 2360.12 36.96 2011-05-02 05:24:08.000 122 33340.84 343.23 2360.11 36.96 2011-05-02 05:24:09.000 122 33340.81 343.23 2360.17 36.96 2011-05-02 05:24:10.000 122 33340.92 343.21 2360.11 36.96 2011-05-02 05:24:11.000 122 33340.94 343.26 2360.12 36.96 2011-05-02 05:24:12.000 122 33340.79 343.28 2360.13 36.96 2011-05-02 05:24:13.000 122 33340.85 343.25 2360.08 36.96 2011-05-02 05:24:14.000 122 33340.90 343.24 2360.08 36.96 2011-05-02 05:24:15.000 122 33340.94 343.24 2360.20 36.96 2011-05-02 05:24:16.000 122 33341.03 343.23 2360.05 36.96 2011-05-02 05:24:17.000 122 33341.04 343.25 2360.07 36.96 2011-05-02 05:24:18.000 122 33341.05 343.22 2360.05 36.96 2011-05-02 05:24:19.000 122 33340.99 343.21 2360.14 36.96 2011-05-02 05:24:20.000 122 33341.06 343.23 2360.14 36.96 2011-05-02 05:24:21.000 122 33341.07 343.19 2360.09 36.96 2011-05-02 05:24:22.000 122 33340.93 343.22 2360.07 36.96 2011-05-02 05:24:23.000 122 33341.10 343.20 2360.18 36.96 2011-05-02 05:24:24.000 122 33341.15 343.27 2360.03 36.96 2011-05-02 05:24:25.000 122 33341.05 343.25 2360.03 36.96 2011-05-02 05:24:26.000 122 33341.07 343.26 2360.05 36.96 2011-05-02 05:24:27.000 122 33341.09 343.25 2360.07 36.96 2011-05-02 05:24:28.000 122 33341.18 343.24 2360.08 36.96 2011-05-02 05:24:29.000 122 33341.09 343.26 2360.12 36.96 2011-05-02 05:24:30.000 122 33341.19 343.27 2360.07 36.96 2011-05-02 05:24:31.000 122 33341.18 343.28 2360.09 36.96 2011-05-02 05:24:32.000 122 33341.14 343.28 2360.07 36.96 2011-05-02 05:24:33.000 122 33341.25 343.26 2360.09 36.96 2011-05-02 05:24:34.000 122 33341.21 343.27 2360.08 36.96 2011-05-02 05:24:35.000 122 33341.27 343.27 2360.11 36.96 2011-05-02 05:24:36.000 122 33341.24 343.28 2360.05 36.96 2011-05-02 05:24:37.000 122 33341.30 343.28 2360.12 36.96 2011-05-02 05:24:38.000 122 33341.28 343.31 2360.11 36.96 2011-05-02 05:24:39.000 122 33341.31 343.26 2360.12 36.96 2011-05-02 05:24:40.000 122 33341.23 343.33 2360.02 36.96 2011-05-02 05:24:41.000 122 33341.40 343.27 2360.12 36.96 2011-05-02 05:24:42.000 122 33341.38 343.27 2360.08 36.96 2011-05-02 05:24:43.000 122 33341.23 343.27 2360.08 36.96 2011-05-02 05:24:44.000 122 33341.29 343.28 2360.13 36.96 2011-05-02 05:24:45.000 122 33341.41 343.29 2360.20 36.96 2011-05-02 05:24:46.000 122 33341.43 343.25 2360.13 36.96 2011-05-02 05:24:47.000 122 33341.41 343.29 2360.06 36.96 2011-05-02 05:24:48.000 122 33341.46 343.28 2360.14 36.96 2011-05-02 05:24:49.000 122 33341.32 343.28 2360.17 36.96 2011-05-02 05:24:50.000 122 33341.41 343.22 2360.11 36.96 2011-05-02 05:24:51.000 122 33341.45 343.26 2360.12 36.96 2011-05-02 05:24:52.000 122 33341.48 343.24 2360.12 36.96 2011-05-02 05:24:53.000 122 33341.56 343.20 2360.10 36.96 2011-05-02 05:24:54.000 122 33341.53 343.23 2360.14 36.96 2011-05-02 05:24:55.000 122 33341.39 343.25 2360.09 36.96 2011-05-02 05:24:56.000 122 33341.47 343.26 2360.09 36.96 2011-05-02 05:24:57.000 122 33341.50 343.19 2360.18 36.96 2011-05-02 05:24:58.000 122 33341.49 343.27 2360.12 36.96 2011-05-02 05:24:59.000 122 33341.50 343.30 2360.13 36.96 2011-05-02 05:25:00.000 122 33341.61 343.29 2360.15 36.96 2011-05-02 05:25:01.000 122 33341.51 343.26 2360.14 36.96 2011-05-02 05:25:02.000 122 33341.65 343.31 2360.12 36.96 2011-05-02 05:25:03.000 122 33341.58 343.27 2360.15 36.96 2011-05-02 05:25:04.000 122 33341.65 343.27 2360.18 36.96 2011-05-02 05:25:05.000 122 33341.69 343.30 2360.09 36.96 2011-05-02 05:25:06.000 122 33341.68 343.23 2360.11 36.96 2011-05-02 05:25:07.000 122 33341.57 343.25 2360.15 36.96 2011-05-02 05:25:08.000 122 33341.61 343.28 2360.10 36.96 2011-05-02 05:25:09.000 122 33341.71 343.26 2360.18 36.96 2011-05-02 05:25:10.000 122 33341.60 343.29 2360.13 36.96 2011-05-02 05:25:11.000 122 33341.64 343.26 2360.08 36.96 2011-05-02 05:25:12.000 122 33341.66 343.27 2360.11 36.96 2011-05-02 05:25:13.000 122 33341.68 343.26 2360.18 36.96 2011-05-02 05:25:14.000 122 33341.76 343.30 2360.15 36.96 2011-05-02 05:25:15.000 122 33341.76 343.27 2360.04 36.96 2011-05-02 05:25:16.000 122 33341.66 343.28 2360.09 36.96 2011-05-02 05:25:17.000 122 33341.78 343.30 2360.09 36.96 2011-05-02 05:25:18.000 122 33341.77 343.31 2360.16 36.96 2011-05-02 05:25:19.000 122 33341.84 343.27 2360.18 36.96 2011-05-02 05:25:20.000 122 33341.86 343.26 2360.20 36.96 2011-05-02 05:25:21.000 122 33341.84 343.26 2360.09 36.96 2011-05-02 05:25:22.000 122 33341.84 343.27 2360.13 36.96 2011-05-02 05:25:23.000 122 33341.92 343.25 2360.17 36.96 2011-05-02 05:25:24.000 122 33341.85 343.29 2360.15 36.96 2011-05-02 05:25:25.000 122 33341.83 343.27 2360.12 36.96 2011-05-02 05:25:26.000 122 33341.85 343.31 2360.20 36.96 2011-05-02 05:25:27.000 122 33341.91 343.26 2360.13 36.96 2011-05-02 05:25:28.000 122 33341.92 343.28 2360.17 36.96 2011-05-02 05:25:29.000 122 33341.92 343.24 2360.17 36.96 2011-05-02 05:25:30.000 122 33341.90 343.28 2360.21 36.96 2011-05-02 05:25:31.000 122 33341.90 343.30 2360.18 36.96 2011-05-02 05:25:32.000 122 33341.96 343.30 2360.20 36.96 2011-05-02 05:25:33.000 122 33341.94 343.27 2360.18 36.96 2011-05-02 05:25:34.000 122 33341.87 343.28 2360.05 36.96 2011-05-02 05:25:35.000 122 33341.92 343.27 2360.20 36.96 2011-05-02 05:25:36.000 122 33341.95 343.29 2360.15 36.96 2011-05-02 05:25:37.000 122 33341.91 343.28 2360.18 36.96 2011-05-02 05:25:38.000 122 33341.84 343.31 2360.22 36.96 2011-05-02 05:25:39.000 122 33341.86 343.34 2360.15 36.96 2011-05-02 05:25:40.000 122 33341.91 343.34 2360.08 36.96 2011-05-02 05:25:41.000 122 33341.93 343.35 2360.14 36.96 2011-05-02 05:25:42.000 122 33341.79 343.33 2360.19 36.96 2011-05-02 05:25:43.000 122 33341.81 343.33 2360.21 36.96 2011-05-02 05:25:44.000 122 33341.82 343.32 2360.17 36.96 2011-05-02 05:25:45.000 122 33341.90 343.37 2360.20 36.96 2011-05-02 05:25:46.000 122 33341.72 343.34 2360.23 36.96 2011-05-02 05:25:47.000 122 33341.82 343.32 2360.20 36.96 2011-05-02 05:25:48.000 122 33341.90 343.33 2360.25 36.96 2011-05-02 05:25:49.000 122 33341.86 343.31 2360.19 36.96 2011-05-02 05:25:50.000 122 33341.91 343.34 2360.29 36.96 2011-05-02 05:25:51.000 122 33341.84 343.33 2360.20 36.96 2011-05-02 05:25:52.000 122 33341.83 343.35 2360.23 36.96 2011-05-02 05:25:53.000 122 33341.94 343.38 2360.16 36.96 2011-05-02 05:25:54.000 122 33341.83 343.36 2360.25 36.96 2011-05-02 05:25:55.000 122 33341.81 343.34 2360.24 36.96 2011-05-02 05:25:56.000 122 33341.95 343.31 2360.26 36.96 2011-05-02 05:25:57.000 122 33341.89 343.32 2360.27 36.96 2011-05-02 05:25:58.000 122 33341.89 343.26 2360.26 36.96 2011-05-02 05:25:59.000 122 33341.93 343.31 2360.24 36.96 2011-05-02 05:26:00.000 122 33341.90 343.31 2360.29 36.96 2011-05-02 05:26:01.000 122 33341.93 343.30 2360.24 36.96 2011-05-02 05:26:02.000 122 33342.01 343.28 2360.27 36.96 2011-05-02 05:26:03.000 122 33342.06 343.28 2360.24 36.96 2011-05-02 05:26:04.000 122 33342.09 343.28 2360.21 36.96 2011-05-02 05:26:05.000 122 33342.07 343.29 2360.23 36.96 2011-05-02 05:26:06.000 122 33342.07 343.31 2360.30 36.96 2011-05-02 05:26:07.000 122 33342.04 343.31 2360.21 36.96 2011-05-02 05:26:08.000 122 33342.02 343.32 2360.24 36.96 2011-05-02 05:26:09.000 122 33342.11 343.27 2360.22 36.96 2011-05-02 05:26:10.000 122 33342.15 343.31 2360.36 36.96 2011-05-02 05:26:11.000 122 33342.18 343.31 2360.32 36.96 2011-05-02 05:26:12.000 122 33342.26 343.27 2360.17 36.96 2011-05-02 05:26:13.000 122 33342.22 343.31 2360.17 36.96 2011-05-02 05:26:14.000 122 33342.22 343.30 2360.23 36.96 2011-05-02 05:26:15.000 122 33342.17 343.30 2360.18 36.96 2011-05-02 05:26:16.000 122 33342.09 343.28 2360.10 36.96 2011-05-02 05:26:17.000 122 33342.22 343.30 2360.20 36.96 2011-05-02 05:26:18.000 122 33342.12 343.29 2360.20 36.96 2011-05-02 05:26:19.000 122 33342.14 343.27 2360.26 36.96 2011-05-02 05:26:20.000 122 33342.19 343.27 2360.18 36.96 2011-05-02 05:26:21.000 122 33342.14 343.28 2360.21 36.96 2011-05-02 05:26:22.000 122 33342.19 343.27 2360.27 36.96 2011-05-02 05:26:23.000 122 33342.09 343.33 2360.24 36.96 2011-05-02 05:26:24.000 122 33342.14 343.29 2360.17 36.96 2011-05-02 05:26:25.000 122 33342.11 343.28 2360.25 36.96 2011-05-02 05:26:26.000 122 33342.14 343.27 2360.23 36.96 2011-05-02 05:26:27.000 122 33342.11 343.29 2360.23 36.96 2011-05-02 05:26:28.000 122 33342.20 343.32 2360.23 36.96 2011-05-02 05:26:29.000 122 33342.23 343.30 2360.11 36.96 2011-05-02 05:26:30.000 122 33342.17 343.28 2360.23 36.96 2011-05-02 05:26:31.000 122 33342.22 343.24 2360.21 36.96 2011-05-02 05:26:32.000 122 33342.17 343.27 2360.19 36.96 2011-05-02 05:26:33.000 122 33342.23 343.33 2360.30 36.96 2011-05-02 05:26:34.000 122 33342.23 343.31 2360.25 36.96 2011-05-02 05:26:35.000 122 33342.24 343.34 2360.21 36.96 2011-05-02 05:26:36.000 122 33342.42 343.30 2360.26 36.96 2011-05-02 05:26:37.000 122 33342.31 343.31 2360.26 36.96 2011-05-02 05:26:38.000 122 33342.26 343.31 2360.23 36.96 2011-05-02 05:26:39.000 122 33342.39 343.31 2360.28 36.96 2011-05-02 05:26:40.000 122 33342.25 343.26 2360.28 36.96 2011-05-02 05:26:41.000 122 33342.29 343.27 2360.21 36.96 2011-05-02 05:26:42.000 122 33342.33 343.29 2360.28 36.96 2011-05-02 05:26:43.000 122 33342.37 343.30 2360.24 36.96 2011-05-02 05:26:44.000 122 33342.35 343.32 2360.20 36.96 2011-05-02 05:26:45.000 122 33342.28 343.26 2360.29 36.96 2011-05-02 05:26:46.000 122 33342.25 343.27 2360.23 36.96 2011-05-02 05:26:47.000 122 33342.34 343.28 2360.21 36.96 2011-05-02 05:26:48.000 122 33342.36 343.29 2360.24 36.96 2011-05-02 05:26:49.000 122 33342.31 343.30 2360.18 36.96 2011-05-02 05:26:50.000 122 33342.37 343.31 2360.21 36.96 2011-05-02 05:26:51.000 122 33342.34 343.29 2360.23 36.96 2011-05-02 05:26:52.000 122 33342.26 343.27 2360.25 36.96 2011-05-02 05:26:53.000 122 33342.27 343.33 2360.14 36.96 2011-05-02 05:26:54.000 122 33342.31 343.30 2360.10 36.96 2011-05-02 05:26:55.000 122 33342.36 343.31 2360.24 36.96 2011-05-02 05:26:56.000 122 33342.35 343.28 2360.20 36.96 2011-05-02 05:26:57.000 122 33342.36 343.28 2360.18 36.96 2011-05-02 05:26:58.000 122 33342.30 343.32 2360.16 36.96 2011-05-02 05:26:59.000 122 33342.33 343.33 2360.18 36.96 2011-05-02 05:27:00.000 122 33342.40 343.30 2360.26 36.96 2011-05-02 05:27:01.000 122 33342.34 343.29 2360.21 36.96 2011-05-02 05:27:02.000 122 33342.36 343.35 2360.26 36.96 2011-05-02 05:27:03.000 122 33342.34 343.33 2360.26 36.96 2011-05-02 05:27:04.000 122 33342.40 343.38 2360.27 36.96 2011-05-02 05:27:05.000 122 33342.52 343.34 2360.27 36.96 2011-05-02 05:27:06.000 122 33342.42 343.30 2360.21 36.96 2011-05-02 05:27:07.000 122 33342.46 343.32 2360.33 36.96 2011-05-02 05:27:08.000 122 33342.49 343.32 2360.24 36.96 2011-05-02 05:27:09.000 122 33342.50 343.30 2360.19 36.95 2011-05-02 05:27:10.000 122 33342.48 343.28 2360.16 36.96 2011-05-02 05:27:11.000 122 33342.50 343.28 2360.21 36.96 2011-05-02 05:27:12.000 122 33342.49 343.32 2360.26 36.96 2011-05-02 05:27:13.000 122 33342.41 343.31 2360.24 36.96 2011-05-02 05:27:14.000 122 33342.55 343.32 2360.23 36.96 2011-05-02 05:27:15.000 122 33342.45 343.36 2360.25 36.96 2011-05-02 05:27:16.000 122 33342.52 343.31 2360.28 36.96 2011-05-02 05:27:17.000 122 33342.49 343.31 2360.30 36.96 2011-05-02 05:27:18.000 122 33342.48 343.28 2360.25 36.96 2011-05-02 05:27:19.000 122 33342.42 343.27 2360.27 36.96 2011-05-02 05:27:20.000 122 33342.46 343.33 2360.24 36.96 2011-05-02 05:27:21.000 122 33342.41 343.33 2360.23 36.96 2011-05-02 05:27:22.000 122 33342.36 343.34 2360.25 36.96 2011-05-02 05:27:23.000 122 33342.54 343.35 2360.21 36.96 2011-05-02 05:27:24.000 122 33342.48 343.35 2360.30 36.96 2011-05-02 05:27:25.000 122 33342.51 343.34 2360.30 36.96 2011-05-02 05:27:26.000 122 33342.50 343.31 2360.22 36.96 2011-05-02 05:27:27.000 122 33342.46 343.34 2360.23 36.96 2011-05-02 05:27:28.000 122 33342.40 343.33 2360.20 36.96 2011-05-02 05:27:29.000 122 33342.53 343.32 2360.18 36.96 2011-05-02 05:27:30.000 122 33342.52 343.31 2360.23 36.96 2011-05-02 05:27:31.000 122 33342.55 343.28 2360.18 36.96 2011-05-02 05:27:32.000 122 33342.50 343.29 2360.28 36.96 2011-05-02 05:27:33.000 122 33342.42 343.28 2360.32 36.96 2011-05-02 05:27:34.000 122 33342.47 343.33 2360.32 36.96 2011-05-02 05:27:35.000 122 33342.52 343.34 2360.29 36.96 2011-05-02 05:27:36.000 122 33342.50 343.35 2360.30 36.96 2011-05-02 05:27:37.000 122 33342.50 343.35 2360.27 36.96 2011-05-02 05:27:38.000 122 33342.50 343.33 2360.33 36.96 2011-05-02 05:27:39.000 122 33342.49 343.33 2360.26 36.96 2011-05-02 05:27:40.000 122 33342.45 343.38 2360.20 36.96 2011-05-02 05:27:41.000 122 33342.58 343.38 2360.27 36.96 2011-05-02 05:27:42.000 122 33342.66 343.40 2360.21 36.96 2011-05-02 05:27:43.000 122 33342.63 343.36 2360.25 36.96 2011-05-02 05:27:44.000 122 33342.63 343.33 2360.28 36.96 2011-05-02 05:27:45.000 122 33342.61 343.31 2360.32 36.96 2011-05-02 05:27:46.000 122 33342.68 343.33 2360.31 36.96 2011-05-02 05:27:47.000 122 33342.63 343.34 2360.24 36.96 2011-05-02 05:27:48.000 122 33342.68 343.34 2360.23 36.96 2011-05-02 05:27:49.000 122 33342.62 343.36 2360.20 36.96 2011-05-02 05:27:50.000 122 33342.67 343.31 2360.26 36.96 2011-05-02 05:27:51.000 122 33342.79 343.36 2360.30 36.96 2011-05-02 05:27:52.000 122 33342.64 343.34 2360.27 36.96 2011-05-02 05:27:53.000 122 33342.69 343.33 2360.25 36.96 2011-05-02 05:27:54.000 122 33342.71 343.39 2360.23 36.96 2011-05-02 05:27:55.000 122 33342.69 343.37 2360.22 36.96 2011-05-02 05:27:56.000 122 33342.73 343.34 2360.28 36.96 2011-05-02 05:27:57.000 122 33342.71 343.33 2360.23 36.96 2011-05-02 05:27:58.000 122 33342.71 343.38 2360.19 36.96 2011-05-02 05:27:59.000 122 33342.69 343.37 2360.31 36.96 2011-05-02 05:28:00.000 122 33342.71 343.38 2360.24 36.96 2011-05-02 05:28:01.000 122 33342.69 343.41 2360.14 36.96 2011-05-02 05:28:02.000 122 33342.75 343.38 2360.21 36.96 2011-05-02 05:28:03.000 122 33342.74 343.39 2360.17 36.96 2011-05-02 05:28:04.000 122 33342.69 343.42 2360.26 36.96 2011-05-02 05:28:05.000 122 33342.70 343.39 2360.15 36.96 2011-05-02 05:28:06.000 122 33342.52 343.44 2360.27 36.96 2011-05-02 05:28:07.000 122 33342.67 343.43 2360.24 36.96 2011-05-02 05:28:08.000 122 33342.58 343.40 2360.21 36.96 2011-05-02 05:28:09.000 122 33342.65 343.41 2360.28 36.96 2011-05-02 05:28:10.000 122 33342.63 343.45 2360.27 36.96 2011-05-02 05:28:11.000 122 33342.52 343.45 2360.27 36.96 2011-05-02 05:28:12.000 122 33342.71 343.46 2360.23 36.96 2011-05-02 05:28:13.000 122 33342.72 343.44 2360.28 36.96 2011-05-02 05:28:14.000 122 33342.68 343.44 2360.27 36.96 2011-05-02 05:28:15.000 122 33342.74 343.48 2360.29 36.96 2011-05-02 05:28:16.000 122 33342.68 343.47 2360.42 36.96 2011-05-02 05:28:17.000 122 33342.75 343.50 2360.34 36.96 2011-05-02 05:28:18.000 122 33342.64 343.49 2360.34 36.96 2011-05-02 05:28:19.000 122 33342.86 343.45 2360.36 36.96 2011-05-02 05:28:20.000 122 33342.72 343.45 2360.38 36.96 2011-05-02 05:28:21.000 122 33342.83 343.50 2360.35 36.96 2011-05-02 05:28:22.000 122 33342.75 343.52 2360.39 36.96 2011-05-02 05:28:23.000 122 33342.66 343.50 2360.37 36.96 2011-05-02 05:28:24.000 122 33342.61 343.52 2360.34 36.96 2011-05-02 05:28:25.000 122 33342.68 343.58 2360.28 36.96 2011-05-02 05:28:26.000 122 33342.67 343.57 2360.35 36.96 2011-05-02 05:28:27.000 122 33342.68 343.58 2360.35 36.96 2011-05-02 05:28:28.000 122 33342.69 343.56 2360.32 36.96 2011-05-02 05:28:29.000 122 33342.66 343.58 2360.33 36.96 2011-05-02 05:28:30.000 122 33342.75 343.52 2360.35 36.96 2011-05-02 05:28:31.000 122 33342.69 343.60 2360.36 36.96 2011-05-02 05:28:32.000 122 33342.65 343.55 2360.38 36.96 2011-05-02 05:28:33.000 122 33342.66 343.58 2360.42 36.96 2011-05-02 05:28:34.000 122 33342.69 343.58 2360.42 36.96 2011-05-02 05:28:35.000 122 33342.63 343.57 2360.36 36.96 2011-05-02 05:28:36.000 122 33342.74 343.57 2360.42 36.96 2011-05-02 05:28:37.000 122 33342.70 343.58 2360.39 36.96 2011-05-02 05:28:38.000 122 33342.58 343.58 2360.42 36.96 2011-05-02 05:28:39.000 122 33342.65 343.56 2360.45 36.96 2011-05-02 05:28:40.000 122 33342.67 343.60 2360.30 36.96 2011-05-02 05:28:41.000 122 33342.70 343.62 2360.39 36.96 2011-05-02 05:28:42.000 122 33342.68 343.65 2360.45 36.96 2011-05-02 05:28:43.000 122 33342.73 343.61 2360.49 36.96 2011-05-02 05:28:44.000 122 33342.69 343.61 2360.45 36.96 2011-05-02 05:28:45.000 122 33342.73 343.63 2360.42 36.96 2011-05-02 05:28:46.000 122 33342.74 343.62 2360.51 36.96 2011-05-02 05:28:47.000 122 33342.75 343.60 2360.53 36.96 2011-05-02 05:28:48.000 122 33342.70 343.59 2360.47 36.96 2011-05-02 05:28:49.000 122 33342.77 343.58 2360.46 36.96 2011-05-02 05:28:50.000 122 33342.75 343.56 2360.51 36.96 2011-05-02 05:28:51.000 122 33342.71 343.61 2360.57 36.96 2011-05-02 05:28:52.000 122 33342.78 343.64 2360.46 36.96 2011-05-02 05:28:53.000 122 33342.77 343.59 2360.41 36.96 2011-05-02 05:28:54.000 122 33342.86 343.65 2360.39 36.96 2011-05-02 05:28:55.000 122 33342.75 343.59 2360.47 36.96 2011-05-02 05:28:56.000 122 33342.80 343.57 2360.45 36.96 2011-05-02 05:28:57.000 122 33342.83 343.63 2360.45 36.96 2011-05-02 05:28:58.000 122 33342.84 343.61 2360.44 36.96 2011-05-02 05:28:59.000 122 33342.76 343.65 2360.50 36.96 2011-05-02 05:29:00.000 122 33342.84 343.65 2360.56 36.96 2011-05-02 05:29:01.000 122 33342.80 343.63 2360.42 36.96 2011-05-02 05:29:02.000 122 33342.79 343.64 2360.47 36.96 2011-05-02 05:29:03.000 122 33342.79 343.62 2360.52 36.96 2011-05-02 05:29:04.000 122 33342.80 343.61 2360.54 36.96 2011-05-02 05:29:05.000 122 33342.85 343.61 2360.51 36.96 2011-05-02 05:29:06.000 122 33342.74 343.63 2360.45 36.96 2011-05-02 05:29:07.000 122 33342.79 343.65 2360.43 36.96 2011-05-02 05:29:08.000 122 33342.81 343.63 2360.44 36.96 2011-05-02 05:29:09.000 122 33342.74 343.67 2360.42 36.96 2011-05-02 05:29:10.000 122 33342.68 343.71 2360.50 36.96 2011-05-02 05:29:11.000 122 33342.65 343.67 2360.50 36.96 2011-05-02 05:29:12.000 122 33342.75 343.69 2360.52 36.96 2011-05-02 05:29:13.000 122 33342.73 343.67 2360.46 36.96 2011-05-02 05:29:14.000 122 33342.80 343.69 2360.56 36.96 2011-05-02 05:29:15.000 122 33342.66 343.69 2360.59 36.96 2011-05-02 05:29:16.000 122 33342.79 343.70 2360.49 36.96 2011-05-02 05:29:17.000 122 33342.74 343.67 2360.52 36.96 2011-05-02 05:29:18.000 122 33342.86 343.70 2360.57 36.96 2011-05-02 05:29:19.000 122 33342.67 343.74 2360.47 36.96 2011-05-02 05:29:20.000 122 33342.74 343.71 2360.52 36.96 2011-05-02 05:29:21.000 122 33342.77 343.72 2360.49 36.96 2011-05-02 05:29:22.000 122 33342.76 343.73 2360.55 36.96 2011-05-02 05:29:23.000 122 33342.56 343.69 2360.55 36.96 2011-05-02 05:29:24.000 122 33342.69 343.76 2360.51 36.96 2011-05-02 05:29:25.000 122 33342.68 343.75 2360.57 36.96 2011-05-02 05:29:26.000 122 33342.69 343.76 2360.57 36.96 2011-05-02 05:29:27.000 122 33342.71 343.77 2360.49 36.96 2011-05-02 05:29:28.000 122 33342.76 343.76 2360.55 36.96 2011-05-02 05:29:29.000 122 33342.75 343.77 2360.71 36.96 2011-05-02 05:29:30.000 122 33342.75 343.76 2360.63 36.96 2011-05-02 05:29:31.000 122 33342.72 343.73 2360.52 36.96 2011-05-02 05:29:32.000 122 33342.63 343.74 2360.53 36.96 2011-05-02 05:29:33.000 122 33342.81 343.80 2360.66 36.96 2011-05-02 05:29:34.000 122 33342.74 343.77 2360.60 36.96 2011-05-02 05:29:35.000 122 33342.68 343.80 2360.69 36.96 2011-05-02 05:29:36.000 122 33342.74 343.78 2360.62 36.96 2011-05-02 05:29:37.000 122 33342.68 343.82 2360.61 36.96 2011-05-02 05:29:38.000 122 33342.68 343.81 2360.69 36.96 2011-05-02 05:29:39.000 122 33342.82 343.81 2360.71 36.96 2011-05-02 05:29:40.000 122 33342.84 343.84 2360.61 36.96 2011-05-02 05:29:41.000 122 33342.84 343.78 2360.66 36.96 2011-05-02 05:29:42.000 122 33342.74 343.81 2360.62 36.96 2011-05-02 05:29:43.000 122 33342.81 343.82 2360.74 36.96 2011-05-02 05:29:44.000 122 33342.85 343.81 2360.73 36.96 2011-05-02 05:29:45.000 122 33342.89 343.89 2360.68 36.96 2011-05-02 05:29:46.000 122 33342.82 343.83 2360.67 36.96 2011-05-02 05:29:47.000 122 33342.80 343.88 2360.72 36.96 2011-05-02 05:29:48.000 122 33342.80 343.87 2360.69 36.96 2011-05-02 05:29:49.000 122 33342.79 343.88 2360.66 36.96 2011-05-02 05:29:50.000 122 33342.84 343.88 2360.66 36.96 2011-05-02 05:29:51.000 122 33342.76 343.94 2360.68 36.96 2011-05-02 05:29:52.000 122 33342.89 343.93 2360.74 36.96 2011-05-02 05:29:53.000 122 33342.87 343.94 2360.69 36.96 2011-05-02 05:29:54.000 122 33342.80 343.92 2360.73 36.96 2011-05-02 05:29:55.000 122 33342.82 343.97 2360.77 36.96 2011-05-02 05:29:56.000 122 33342.72 343.98 2360.73 36.96 2011-05-02 05:29:57.000 122 33342.78 343.98 2360.68 36.96 2011-05-02 05:29:58.000 122 33342.77 344.00 2360.73 36.96 2011-05-02 05:29:59.000 122 33342.85 343.99 2360.73 36.96 2011-05-02 05:30:00.000 122 33342.84 344.00 2360.75 36.96 2011-05-02 05:30:01.000 122 33342.82 344.07 2360.76 36.96 2011-05-02 05:30:02.000 122 33342.80 344.04 2360.80 36.96 2011-05-02 05:30:03.000 122 33342.79 344.06 2360.74 36.96 2011-05-02 05:30:04.000 122 33342.79 344.04 2360.74 36.96 2011-05-02 05:30:05.000 122 33342.85 344.04 2360.73 36.96 2011-05-02 05:30:06.000 122 33342.74 344.10 2360.79 36.96 2011-05-02 05:30:07.000 122 33342.80 344.05 2360.70 36.96 2011-05-02 05:30:08.000 122 33342.77 344.08 2360.68 36.96 2011-05-02 05:30:09.000 122 33342.80 344.11 2360.80 36.96 2011-05-02 05:30:10.000 122 33342.80 344.09 2360.72 36.96 2011-05-02 05:30:11.000 122 33342.83 344.15 2360.76 36.96 2011-05-02 05:30:12.000 122 33342.82 344.12 2360.83 36.96 2011-05-02 05:30:13.000 122 33342.74 344.14 2360.81 36.96 2011-05-02 05:30:14.000 122 33342.80 344.14 2360.93 36.96 2011-05-02 05:30:15.000 122 33342.82 344.13 2360.87 36.96 2011-05-02 05:30:16.000 122 33342.86 344.13 2360.87 36.96 2011-05-02 05:30:17.000 122 33342.62 344.16 2360.90 36.96 2011-05-02 05:30:18.000 122 33342.74 344.14 2360.80 36.96 2011-05-02 05:30:19.000 122 33342.88 344.12 2360.81 36.96 2011-05-02 05:30:20.000 122 33342.74 344.08 2360.83 36.96 2011-05-02 05:30:21.000 122 33342.77 344.05 2360.78 36.96 2011-05-02 05:30:22.000 122 33342.68 344.09 2360.82 36.96 2011-05-02 05:30:23.000 122 33342.63 344.13 2360.86 36.96 2011-05-02 05:30:24.000 122 33342.72 344.11 2360.82 36.96 2011-05-02 05:30:25.000 122 33342.68 344.10 2360.89 36.96 2011-05-02 05:30:26.000 122 33342.71 344.14 2360.89 36.96 2011-05-02 05:30:27.000 122 33342.72 344.15 2360.84 36.95 2011-05-02 05:30:28.000 122 33342.75 344.13 2360.93 36.96 2011-05-02 05:30:29.000 122 33342.65 344.14 2360.86 36.96 2011-05-02 05:30:30.000 122 33342.66 344.13 2360.88 36.96 2011-05-02 05:30:31.000 122 33342.64 344.13 2360.94 36.96 2011-05-02 05:30:32.000 122 33342.69 344.10 2360.99 36.96 2011-05-02 05:30:33.000 122 33342.65 344.18 2360.85 36.96 2011-05-02 05:30:34.000 122 33342.63 344.15 2360.88 36.96 2011-05-02 05:30:35.000 122 33342.65 344.18 2360.89 36.96 2011-05-02 05:30:36.000 122 33342.73 344.16 2360.89 36.96 2011-05-02 05:30:37.000 122 33342.75 344.19 2361.02 36.96 2011-05-02 05:30:38.000 122 33342.71 344.20 2360.99 36.96 2011-05-02 05:30:39.000 122 33342.69 344.23 2361.01 36.96 2011-05-02 05:30:40.000 122 33342.72 344.24 2360.93 36.95 2011-05-02 05:30:41.000 122 33342.65 344.24 2360.95 36.96 2011-05-02 05:30:42.000 122 33342.78 344.27 2360.90 36.96 2011-05-02 05:30:43.000 122 33342.70 344.27 2361.03 36.96 2011-05-02 05:30:44.000 122 33342.72 344.28 2360.98 36.96 2011-05-02 05:30:45.000 122 33342.89 344.27 2361.01 36.96 2011-05-02 05:30:46.000 122 33342.83 344.36 2360.99 36.96 2011-05-02 05:30:47.000 122 33342.79 344.33 2361.01 36.96 2011-05-02 05:30:48.000 122 33342.75 344.30 2360.96 36.96 2011-05-02 05:30:49.000 122 33342.77 344.36 2361.00 36.95 2011-05-02 05:30:50.000 122 33342.80 344.39 2361.02 36.96 2011-05-02 05:30:51.000 122 33342.71 344.37 2360.93 36.96 2011-05-02 05:30:52.000 122 33342.75 344.42 2360.99 36.95 2011-05-02 05:30:53.000 122 33342.76 344.39 2361.08 36.96 2011-05-02 05:30:54.000 122 33342.74 344.43 2360.94 36.96 2011-05-02 05:30:55.000 122 33342.77 344.45 2361.06 36.96 2011-05-02 05:30:56.000 122 33342.77 344.46 2361.03 36.96 2011-05-02 05:30:57.000 122 33342.86 344.50 2361.02 36.95 2011-05-02 05:30:58.000 122 33342.84 344.45 2361.10 36.95 2011-05-02 05:30:59.000 122 33342.74 344.50 2361.14 36.96 2011-05-02 05:31:00.000 122 33342.71 344.53 2361.04 36.96 2011-05-02 05:31:01.000 122 33342.84 344.51 2361.08 36.96 2011-05-02 05:31:02.000 122 33342.87 344.52 2361.05 36.96 2011-05-02 05:31:03.000 122 33342.77 344.57 2361.18 36.96 2011-05-02 05:31:04.000 122 33342.83 344.57 2361.03 36.96 2011-05-02 05:31:05.000 122 33342.92 344.62 2361.05 36.96 2011-05-02 05:31:06.000 122 33342.76 344.66 2361.16 36.96 2011-05-02 05:31:07.000 122 33342.90 344.67 2361.11 36.96 2011-05-02 05:31:08.000 122 33342.81 344.67 2361.01 36.96 2011-05-02 05:31:09.000 122 33342.76 344.63 2361.06 36.96 2011-05-02 05:31:10.000 122 33342.69 344.66 2361.19 36.96 2011-05-02 05:31:11.000 122 33342.74 344.72 2361.06 36.96 2011-05-02 05:31:12.000 122 33342.62 344.69 2361.26 36.96 2011-05-02 05:31:13.000 122 33342.65 344.72 2361.16 36.96 2011-05-02 05:31:14.000 122 33342.61 344.72 2361.20 36.96 2011-05-02 05:31:15.000 122 33342.72 344.73 2361.22 36.96 2011-05-02 05:31:16.000 122 33342.64 344.80 2361.23 36.96 2011-05-02 05:31:17.000 122 33342.65 344.81 2361.23 36.95 2011-05-02 05:31:18.000 122 33342.66 344.76 2361.14 36.96 2011-05-02 05:31:19.000 122 33342.68 344.80 2361.29 36.95 2011-05-02 05:31:20.000 122 33342.70 344.77 2361.22 36.96 2011-05-02 05:31:21.000 122 33342.60 344.86 2361.23 36.96 2011-05-02 05:31:22.000 122 33342.75 344.82 2361.23 36.95 2011-05-02 05:31:23.000 122 33342.70 344.81 2361.20 36.95 2011-05-02 05:31:24.000 122 33342.55 344.88 2361.18 36.96 2011-05-02 05:31:25.000 122 33342.60 344.94 2361.20 36.96 2011-05-02 05:31:26.000 122 33342.64 344.95 2361.24 36.96 2011-05-02 05:31:27.000 122 33342.68 344.90 2361.26 36.95 2011-05-02 05:31:28.000 122 33342.67 344.92 2361.23 36.95 2011-05-02 05:31:29.000 122 33342.79 344.96 2361.26 36.95 2011-05-02 05:31:30.000 122 33342.58 344.92 2361.33 36.96 2011-05-02 05:31:31.000 122 33342.62 344.98 2361.26 36.95 2011-05-02 05:31:32.000 122 33342.67 344.95 2361.29 36.95 2011-05-02 05:31:33.000 122 33342.65 344.99 2361.21 36.95 2011-05-02 05:31:34.000 122 33342.64 345.04 2361.23 36.95 2011-05-02 05:31:35.000 122 33342.59 344.99 2361.29 36.95 2011-05-02 05:31:36.000 122 33342.68 345.07 2361.32 36.95 2011-05-02 05:31:37.000 122 33342.56 345.05 2361.27 36.95 2011-05-02 05:31:38.000 122 33342.71 345.05 2361.25 36.95 2011-05-02 05:31:39.000 122 33342.80 345.06 2361.33 36.95 2011-05-02 05:31:40.000 122 33342.75 345.06 2361.34 36.95 2011-05-02 05:31:41.000 122 33342.80 345.09 2361.26 36.95 2011-05-02 05:31:42.000 122 33342.84 345.07 2361.37 36.95 2011-05-02 05:31:43.000 122 33342.71 345.11 2361.36 36.95 2011-05-02 05:31:44.000 122 33342.81 345.07 2361.31 36.95 2011-05-02 05:31:45.000 122 33342.76 345.14 2361.29 36.95 2011-05-02 05:31:46.000 122 33342.80 345.11 2361.41 36.95 2011-05-02 05:31:47.000 122 33342.77 345.18 2361.37 36.95 2011-05-02 05:31:48.000 122 33342.70 345.19 2361.33 36.95 2011-05-02 05:31:49.000 122 33342.72 345.22 2361.32 36.95 2011-05-02 05:31:50.000 122 33342.71 345.21 2361.38 36.95 2011-05-02 05:31:51.000 122 33342.70 345.17 2361.33 36.95 2011-05-02 05:31:52.000 122 33342.67 345.21 2361.42 36.95 2011-05-02 05:31:53.000 122 33342.58 345.20 2361.33 36.95 2011-05-02 05:31:54.000 122 33342.65 345.21 2361.33 36.95 2011-05-02 05:31:55.000 122 33342.68 345.25 2361.36 36.95 2011-05-02 05:31:56.000 122 33342.67 345.25 2361.36 36.95 2011-05-02 05:31:57.000 122 33342.64 345.27 2361.30 36.95 2011-05-02 05:31:58.000 122 33342.67 345.26 2361.35 36.95 2011-05-02 05:31:59.000 122 33342.71 345.26 2361.42 36.95 2011-05-02 05:32:00.000 122 33342.64 345.25 2361.49 36.95 2011-05-02 05:32:01.000 122 33342.74 345.35 2361.41 36.95 2011-05-02 05:32:02.000 122 33342.65 345.33 2361.48 36.95 2011-05-02 05:32:03.000 122 33342.67 345.34 2361.47 36.95 2011-05-02 05:32:04.000 122 33342.69 345.36 2361.43 36.95 2011-05-02 05:32:05.000 122 33342.63 345.35 2361.43 36.95 2011-05-02 05:32:06.000 122 33342.65 345.36 2361.46 36.95 2011-05-02 05:32:07.000 122 33342.58 345.38 2361.47 36.95 2011-05-02 05:32:08.000 122 33342.57 345.41 2361.48 36.95 2011-05-02 05:32:09.000 122 33342.71 345.44 2361.56 36.95 2011-05-02 05:32:10.000 122 33342.64 345.44 2361.50 36.95 2011-05-02 05:32:11.000 122 33342.68 345.47 2361.49 36.95 2011-05-02 05:32:12.000 122 33342.64 345.50 2361.60 36.95 2011-05-02 05:32:13.000 122 33342.57 345.55 2361.46 36.95 2011-05-02 05:32:14.000 122 33342.63 345.57 2361.54 36.95 2011-05-02 05:32:15.000 122 33342.59 345.56 2361.54 36.95 2011-05-02 05:32:16.000 122 33342.64 345.63 2361.54 36.95 2011-05-02 05:32:17.000 122 33342.66 345.62 2361.58 36.95 2011-05-02 05:32:18.000 122 33342.61 345.61 2361.53 36.95 2011-05-02 05:32:19.000 122 33342.60 345.67 2361.52 36.95 2011-05-02 05:32:20.000 122 33342.57 345.63 2361.55 36.95 2011-05-02 05:32:21.000 122 33342.61 345.69 2361.60 36.95 2011-05-02 05:32:22.000 122 33342.68 345.72 2361.57 36.95 2011-05-02 05:32:23.000 122 33342.69 345.67 2361.58 36.95 2011-05-02 05:32:24.000 122 33342.59 345.71 2361.65 36.95 2011-05-02 05:32:25.000 122 33342.59 345.77 2361.67 36.95 2011-05-02 05:32:26.000 122 33342.67 345.80 2361.59 36.95 2011-05-02 05:32:27.000 122 33342.72 345.78 2361.54 36.95 2011-05-02 05:32:28.000 122 33342.70 345.79 2361.61 36.95 2011-05-02 05:32:29.000 122 33342.74 345.81 2361.63 36.95 2011-05-02 05:32:30.000 122 33342.74 345.84 2361.57 36.95 2011-05-02 05:32:31.000 122 33342.72 345.81 2361.65 36.95 2011-05-02 05:32:32.000 122 33342.76 345.81 2361.60 36.95 2011-05-02 05:32:33.000 122 33342.75 345.86 2361.64 36.95 2011-05-02 05:32:34.000 122 33342.80 345.83 2361.66 36.95 2011-05-02 05:32:35.000 122 33342.77 345.87 2361.65 36.95 2011-05-02 05:32:36.000 122 33342.72 345.88 2361.66 36.95 2011-05-02 05:32:37.000 122 33342.84 345.85 2361.57 36.95 2011-05-02 05:32:38.000 122 33342.71 345.84 2361.62 36.95 2011-05-02 05:32:39.000 122 33342.74 345.90 2361.66 36.95 2011-05-02 05:32:40.000 122 33342.70 345.93 2361.64 36.95 2011-05-02 05:32:41.000 122 33342.72 345.98 2361.69 36.95 2011-05-02 05:32:42.000 122 33342.83 345.95 2361.66 36.95 2011-05-02 05:32:43.000 122 33342.72 345.94 2361.58 36.95 2011-05-02 05:32:44.000 122 33342.84 345.94 2361.61 36.95 2011-05-02 05:32:45.000 122 33342.71 345.96 2361.79 36.95 2011-05-02 05:32:46.000 122 33342.70 345.98 2361.72 36.95 2011-05-02 05:32:47.000 122 33342.68 345.98 2361.72 36.95 2011-05-02 05:32:48.000 122 33342.69 346.01 2361.70 36.95 2011-05-02 05:32:49.000 122 33342.79 346.01 2361.80 36.95 2011-05-02 05:32:50.000 122 33342.72 346.00 2361.75 36.95 2011-05-02 05:32:51.000 122 33342.68 346.00 2361.71 36.95 2011-05-02 05:32:52.000 122 33342.76 346.01 2361.67 36.95 2011-05-02 05:32:53.000 122 33342.74 345.98 2361.82 36.95 2011-05-02 05:32:54.000 122 33342.73 346.07 2361.69 36.95 2011-05-02 05:32:55.000 122 33342.77 346.04 2361.63 36.95 2011-05-02 05:32:56.000 122 33342.75 346.05 2361.68 36.95 2011-05-02 05:32:57.000 122 33342.71 346.08 2361.71 36.95 2011-05-02 05:32:58.000 122 33342.73 346.06 2361.74 36.95 2011-05-02 05:32:59.000 122 33342.80 346.05 2361.66 36.95 2011-05-02 05:33:00.000 122 33342.72 346.10 2361.72 36.95 2011-05-02 05:33:01.000 122 33342.81 346.12 2361.75 36.95 2011-05-02 05:33:02.000 122 33342.76 346.10 2361.73 36.95 2011-05-02 05:33:03.000 122 33342.83 346.10 2361.70 36.95 2011-05-02 05:33:04.000 122 33342.72 346.10 2361.74 36.95 2011-05-02 05:33:05.000 122 33342.76 346.08 2361.76 36.95 2011-05-02 05:33:06.000 122 33342.83 346.13 2361.83 36.95 2011-05-02 05:33:07.000 122 33342.83 346.11 2361.72 36.95 2011-05-02 05:33:08.000 122 33342.85 346.08 2361.74 36.95 2011-05-02 05:33:09.000 122 33342.89 346.16 2361.74 36.95 2011-05-02 05:33:10.000 122 33342.80 346.12 2361.76 36.95 2011-05-02 05:33:11.000 122 33342.86 346.14 2361.75 36.95 2011-05-02 05:33:12.000 122 33342.83 346.13 2361.63 36.95 2011-05-02 05:33:13.000 122 33342.86 346.15 2361.77 36.95 2011-05-02 05:33:14.000 122 33342.81 346.15 2361.70 36.95 2011-05-02 05:33:15.000 122 33342.82 346.13 2361.69 36.95 2011-05-02 05:33:16.000 122 33342.76 346.18 2361.78 36.95 2011-05-02 05:33:17.000 122 33342.75 346.18 2361.71 36.95 2011-05-02 05:33:18.000 122 33342.79 346.18 2361.78 36.95 2011-05-02 05:33:19.000 122 33342.69 346.18 2361.80 36.95 2011-05-02 05:33:20.000 122 33342.72 346.18 2361.80 36.95 2011-05-02 05:33:21.000 122 33342.64 346.23 2361.76 36.95 2011-05-02 05:33:22.000 122 33342.65 346.20 2361.75 36.95 2011-05-02 05:33:23.000 122 33342.67 346.25 2361.77 36.95 2011-05-02 05:33:24.000 122 33342.68 346.25 2361.78 36.95 2011-05-02 05:33:25.000 122 33342.54 346.23 2361.83 36.95 2011-05-02 05:33:26.000 122 33342.67 346.24 2361.83 36.95 2011-05-02 05:33:27.000 122 33342.58 346.24 2361.79 36.95 2011-05-02 05:33:28.000 122 33342.71 346.29 2361.85 36.95 2011-05-02 05:33:29.000 122 33342.58 346.32 2361.73 36.95 2011-05-02 05:33:30.000 122 33342.47 346.29 2361.89 36.95 2011-05-02 05:33:31.000 122 33342.54 346.37 2361.86 36.95 2011-05-02 05:33:32.000 122 33342.55 346.35 2361.88 36.95 2011-05-02 05:33:33.000 122 33342.62 346.34 2361.87 36.95 2011-05-02 05:33:34.000 122 33342.56 346.41 2361.79 36.95 2011-05-02 05:33:35.000 122 33342.55 346.38 2361.88 36.95 2011-05-02 05:33:36.000 122 33342.52 346.44 2361.84 36.95 2011-05-02 05:33:37.000 122 33342.50 346.45 2361.86 36.95 2011-05-02 05:33:38.000 122 33342.49 346.44 2361.88 36.95 2011-05-02 05:33:39.000 122 33342.52 346.43 2361.90 36.95 2011-05-02 05:33:40.000 122 33342.47 346.45 2361.88 36.95 2011-05-02 05:33:41.000 122 33342.42 346.49 2361.88 36.95 2011-05-02 05:33:42.000 122 33342.49 346.48 2361.86 36.95 2011-05-02 05:33:43.000 122 33342.37 346.45 2361.88 36.95 2011-05-02 05:33:44.000 122 33342.46 346.49 2361.88 36.95 2011-05-02 05:33:45.000 122 33342.49 346.48 2361.90 36.95 2011-05-02 05:33:46.000 122 33342.52 346.49 2361.97 36.95 2011-05-02 05:33:47.000 122 33342.44 346.49 2361.86 36.95 2011-05-02 05:33:48.000 122 33342.58 346.50 2362.00 36.95 2011-05-02 05:33:49.000 122 33342.47 346.51 2361.95 36.95 2011-05-02 05:33:50.000 122 33342.43 346.51 2361.92 36.95 2011-05-02 05:33:51.000 122 33342.56 346.52 2361.94 36.95 2011-05-02 05:33:52.000 122 33342.50 346.52 2362.00 36.95 2011-05-02 05:33:53.000 122 33342.55 346.58 2361.96 36.95 2011-05-02 05:33:54.000 122 33342.49 346.56 2361.92 36.95 2011-05-02 05:33:55.000 122 33342.56 346.61 2362.03 36.95 2011-05-02 05:33:56.000 122 33342.54 346.58 2362.01 36.95 2011-05-02 05:33:57.000 122 33342.57 346.55 2362.09 36.95 2011-05-02 05:33:58.000 122 33342.55 346.58 2362.04 36.95 2011-05-02 05:33:59.000 122 33342.53 346.56 2361.98 36.95 2011-05-02 05:34:00.000 122 33342.49 346.56 2362.04 36.95 2011-05-02 05:34:01.000 122 33342.61 346.61 2362.02 36.95 2011-05-02 05:34:02.000 122 33342.53 346.59 2362.05 36.95 2011-05-02 05:34:03.000 122 33342.53 346.61 2362.00 36.95 2011-05-02 05:34:04.000 122 33342.57 346.60 2362.01 36.95 2011-05-02 05:34:05.000 122 33342.44 346.65 2362.09 36.95 2011-05-02 05:34:06.000 122 33342.44 346.62 2362.01 36.95 2011-05-02 05:34:07.000 122 33342.44 346.66 2362.01 36.95 2011-05-02 05:34:08.000 122 33342.43 346.65 2362.09 36.95 2011-05-02 05:34:09.000 122 33342.50 346.61 2362.06 36.95 2011-05-02 05:34:10.000 122 33342.48 346.61 2361.98 36.95 2011-05-02 05:34:11.000 122 33342.49 346.61 2362.10 36.95 2011-05-02 05:34:12.000 122 33342.51 346.58 2362.03 36.95 2011-05-02 05:34:13.000 122 33342.52 346.62 2362.06 36.95 2011-05-02 05:34:14.000 122 33342.56 346.58 2362.05 36.95 2011-05-02 05:34:15.000 122 33342.44 346.64 2361.97 36.95 2011-05-02 05:34:16.000 122 33342.52 346.62 2362.05 36.95 2011-05-02 05:34:17.000 122 33342.47 346.58 2362.04 36.95 2011-05-02 05:34:18.000 122 33342.56 346.56 2362.01 36.95 2011-05-02 05:34:19.000 122 33342.68 346.59 2362.09 36.95 2011-05-02 05:34:20.000 122 33342.62 346.60 2362.13 36.95 2011-05-02 05:34:21.000 122 33342.50 346.59 2362.06 36.95 2011-05-02 05:34:22.000 122 33342.50 346.62 2362.15 36.95 2011-05-02 05:34:23.000 122 33342.53 346.55 2362.07 36.95 2011-05-02 05:34:24.000 122 33342.48 346.60 2362.11 36.95 2011-05-02 05:34:25.000 122 33342.59 346.60 2362.04 36.95 2011-05-02 05:34:26.000 122 33342.61 346.58 2362.02 36.95 2011-05-02 05:34:27.000 122 33342.56 346.60 2362.09 36.95 2011-05-02 05:34:28.000 122 33342.61 346.58 2362.07 36.95 2011-05-02 05:34:29.000 122 33342.72 346.54 2362.05 36.95 2011-05-02 05:34:30.000 122 33342.59 346.57 2362.01 36.95 2011-05-02 05:34:31.000 122 33342.65 346.58 2362.07 36.95 2011-05-02 05:34:32.000 122 33342.69 346.56 2362.06 36.95 2011-05-02 05:34:33.000 122 33342.66 346.56 2362.04 36.95 2011-05-02 05:34:34.000 122 33342.71 346.58 2362.05 36.95 2011-05-02 05:34:35.000 122 33342.66 346.57 2362.03 36.95 2011-05-02 05:34:36.000 122 33342.77 346.61 2362.05 36.95 2011-05-02 05:34:37.000 122 33342.83 346.62 2362.08 36.95 2011-05-02 05:34:38.000 122 33342.80 346.59 2361.97 36.95 2011-05-02 05:34:39.000 122 33342.72 346.65 2362.10 36.95 2011-05-02 05:34:40.000 122 33342.77 346.68 2362.09 36.95 2011-05-02 05:34:41.000 122 33342.74 346.66 2362.02 36.95 2011-05-02 05:34:42.000 122 33342.74 346.68 2361.98 36.95 2011-05-02 05:34:43.000 122 33342.74 346.71 2361.93 36.95 2011-05-02 05:34:44.000 122 33342.79 346.71 2361.93 36.95 2011-05-02 05:34:45.000 122 33342.68 346.73 2361.97 36.95 2011-05-02 05:34:46.000 122 33342.71 346.79 2361.98 36.95 2011-05-02 05:34:47.000 122 33342.75 346.75 2362.03 36.95 2011-05-02 05:34:48.000 122 33342.79 346.75 2362.03 36.95 2011-05-02 05:34:49.000 122 33342.67 346.79 2361.95 36.95 2011-05-02 05:34:50.000 122 33342.71 346.77 2362.02 36.95 2011-05-02 05:34:51.000 122 33342.71 346.81 2362.01 36.95 2011-05-02 05:34:52.000 122 33342.65 346.79 2362.12 36.95 2011-05-02 05:34:53.000 122 33342.67 346.79 2362.03 36.95 2011-05-02 05:34:54.000 122 33342.74 346.81 2362.04 36.95 2011-05-02 05:34:55.000 122 33342.61 346.81 2361.99 36.95 2011-05-02 05:34:56.000 122 33342.65 346.83 2361.99 36.95 2011-05-02 05:34:57.000 122 33342.64 346.88 2362.00 36.95 2011-05-02 05:34:58.000 122 33342.69 346.85 2362.01 36.95 2011-05-02 05:34:59.000 122 33342.63 346.86 2362.04 36.95 2011-05-02 05:35:00.000 122 33342.62 346.91 2362.05 36.95 2011-05-02 05:35:01.000 122 33342.67 346.92 2362.08 36.95 2011-05-02 05:35:02.000 122 33342.69 346.88 2362.05 36.95 2011-05-02 05:35:03.000 122 33342.61 346.93 2361.98 36.95 2011-05-02 05:35:04.000 122 33342.67 346.87 2362.08 36.95 2011-05-02 05:35:05.000 122 33342.61 346.92 2362.06 36.95 2011-05-02 05:35:06.000 122 33342.63 346.93 2362.06 36.95 2011-05-02 05:35:07.000 122 33342.69 346.89 2362.11 36.95 2011-05-02 05:35:08.000 122 33342.69 346.92 2362.10 36.95 2011-05-02 05:35:09.000 122 33342.60 346.94 2362.13 36.95 2011-05-02 05:35:10.000 122 33342.65 346.95 2362.15 36.95 2011-05-02 05:35:11.000 122 33342.64 346.96 2362.07 36.95 2011-05-02 05:35:12.000 122 33342.53 346.97 2362.07 36.95 2011-05-02 05:35:13.000 122 33342.50 346.99 2362.10 36.95 2011-05-02 05:35:14.000 122 33342.52 346.96 2362.11 36.95 2011-05-02 05:35:15.000 122 33342.55 346.99 2362.08 36.95 2011-05-02 05:35:16.000 122 33342.56 346.96 2362.13 36.95 2011-05-02 05:35:17.000 122 33342.64 347.03 2362.10 36.95 2011-05-02 05:35:18.000 122 33342.49 346.99 2362.20 36.95 2011-05-02 05:35:19.000 122 33342.67 347.00 2362.13 36.95 2011-05-02 05:35:20.000 122 33342.62 346.96 2362.13 36.95 2011-05-02 05:35:21.000 122 33342.68 347.01 2362.09 36.95 2011-05-02 05:35:22.000 122 33342.61 346.97 2362.16 36.95 2011-05-02 05:35:23.000 122 33342.72 347.00 2362.11 36.95 2011-05-02 05:35:24.000 122 33342.60 347.05 2362.16 36.95 2011-05-02 05:35:25.000 122 33342.67 347.01 2362.14 36.95 2011-05-02 05:35:26.000 122 33342.72 347.04 2362.16 36.95 2011-05-02 05:35:27.000 122 33342.74 347.10 2362.17 36.95 2011-05-02 05:35:28.000 122 33342.61 347.05 2362.20 36.95 2011-05-02 05:35:29.000 122 33342.61 347.09 2362.20 36.95 2011-05-02 05:35:30.000 122 33342.62 347.06 2362.11 36.95 2011-05-02 05:35:31.000 122 33342.76 347.09 2362.21 36.95 2011-05-02 05:35:32.000 122 33342.66 347.08 2362.17 36.95 2011-05-02 05:35:33.000 122 33342.65 347.08 2362.20 36.95 2011-05-02 05:35:34.000 122 33342.69 347.09 2362.13 36.95 2011-05-02 05:35:35.000 122 33342.69 347.10 2362.19 36.95 2011-05-02 05:35:36.000 122 33342.67 347.10 2362.18 36.95 2011-05-02 05:35:37.000 122 33342.82 347.12 2362.17 36.95 2011-05-02 05:35:38.000 122 33342.72 347.08 2362.10 36.95 2011-05-02 05:35:39.000 122 33342.74 347.11 2362.22 36.95 2011-05-02 05:35:40.000 122 33342.82 347.10 2362.24 36.95 2011-05-02 05:35:41.000 122 33342.86 347.09 2362.17 36.95 2011-05-02 05:35:42.000 122 33342.79 347.07 2362.23 36.95 2011-05-02 05:35:43.000 122 33342.80 347.09 2362.14 36.95 2011-05-02 05:35:44.000 122 33342.79 347.10 2362.09 36.95 2011-05-02 05:35:45.000 122 33342.82 347.14 2362.22 36.95 2011-05-02 05:35:46.000 122 33342.72 347.19 2362.17 36.95 2011-05-02 05:35:47.000 122 33342.75 347.18 2362.16 36.95 2011-05-02 05:35:48.000 122 33342.83 347.21 2362.16 36.95 2011-05-02 05:35:49.000 122 33342.89 347.20 2362.14 36.95 2011-05-02 05:35:50.000 122 33342.94 347.20 2362.16 36.95 2011-05-02 05:35:51.000 122 33342.91 347.21 2362.21 36.95 2011-05-02 05:35:52.000 122 33342.84 347.23 2362.14 36.95 2011-05-02 05:35:53.000 122 33342.79 347.23 2362.16 36.95 2011-05-02 05:35:54.000 122 33342.83 347.27 2362.16 36.95 2011-05-02 05:35:55.000 122 33342.77 347.27 2362.14 36.95 2011-05-02 05:35:56.000 122 33342.77 347.26 2362.17 36.95 2011-05-02 05:35:57.000 122 33342.82 347.26 2362.14 36.95 2011-05-02 05:35:58.000 122 33342.89 347.33 2362.11 36.95 2011-05-02 05:35:59.000 122 33342.75 347.33 2362.23 36.95 2011-05-02 05:36:00.000 122 33342.79 347.34 2362.19 36.95 2011-05-02 05:36:01.000 122 33342.80 347.38 2362.16 36.95 2011-05-02 05:36:02.000 122 33342.74 347.33 2362.14 36.95 2011-05-02 05:36:03.000 122 33342.75 347.39 2362.21 36.95 2011-05-02 05:36:04.000 122 33342.77 347.38 2362.18 36.95 2011-05-02 05:36:05.000 122 33342.80 347.40 2362.23 36.95 2011-05-02 05:36:06.000 122 33342.71 347.42 2362.19 36.95 2011-05-02 05:36:07.000 122 33342.72 347.42 2362.17 36.95 2011-05-02 05:36:08.000 122 33342.84 347.43 2362.20 36.95 2011-05-02 05:36:09.000 122 33342.80 347.46 2362.17 36.95 2011-05-02 05:36:10.000 122 33342.85 347.43 2362.17 36.95 2011-05-02 05:36:11.000 122 33342.82 347.45 2362.22 36.95 2011-05-02 05:36:12.000 122 33342.74 347.50 2362.16 36.95 2011-05-02 05:36:13.000 122 33342.85 347.46 2362.19 36.95 2011-05-02 05:36:14.000 122 33342.70 347.49 2362.24 36.95 2011-05-02 05:36:15.000 122 33342.75 347.46 2362.20 36.95 2011-05-02 05:36:16.000 122 33342.75 347.48 2362.26 36.95 2011-05-02 05:36:17.000 122 33342.68 347.49 2362.28 36.95 2011-05-02 05:36:18.000 122 33342.70 347.50 2362.32 36.95 2011-05-02 05:36:19.000 122 33342.75 347.55 2362.26 36.95 2011-05-02 05:36:20.000 122 33342.71 347.54 2362.26 36.95 2011-05-02 05:36:21.000 122 33342.65 347.52 2362.23 36.95 2011-05-02 05:36:22.000 122 33342.69 347.50 2362.27 36.95 2011-05-02 05:36:23.000 122 33342.71 347.55 2362.36 36.95 2011-05-02 05:36:24.000 122 33342.77 347.51 2362.35 36.95 2011-05-02 05:36:25.000 122 33342.62 347.49 2362.29 36.95 2011-05-02 05:36:26.000 122 33342.69 347.50 2362.28 36.95 2011-05-02 05:36:27.000 122 33342.63 347.50 2362.32 36.95 2011-05-02 05:36:28.000 122 33342.63 347.52 2362.27 36.95 2011-05-02 05:36:29.000 122 33342.73 347.55 2362.32 36.95 2011-05-02 05:36:30.000 122 33342.57 347.53 2362.23 36.95 2011-05-02 05:36:31.000 122 33342.62 347.50 2362.25 36.95 2011-05-02 05:36:32.000 122 33342.64 347.50 2362.35 36.95 2011-05-02 05:36:33.000 122 33342.66 347.55 2362.26 36.95 2011-05-02 05:36:34.000 122 33342.61 347.57 2362.27 36.95 2011-05-02 05:36:35.000 122 33342.63 347.56 2362.31 36.95 2011-05-02 05:36:36.000 122 33342.64 347.56 2362.35 36.95 2011-05-02 05:36:37.000 122 33342.62 347.50 2362.28 36.95 2011-05-02 05:36:38.000 122 33342.64 347.54 2362.29 36.95 2011-05-02 05:36:39.000 122 33342.61 347.55 2362.33 36.95 2011-05-02 05:36:40.000 122 33342.64 347.53 2362.33 36.95 2011-05-02 05:36:41.000 122 33342.64 347.57 2362.32 36.95 2011-05-02 05:36:42.000 122 33342.55 347.61 2362.39 36.95 2011-05-02 05:36:43.000 122 33342.61 347.57 2362.31 36.95 2011-05-02 05:36:44.000 122 33342.61 347.57 2362.30 36.95 2011-05-02 05:36:45.000 122 33342.52 347.55 2362.44 36.95 2011-05-02 05:36:46.000 122 33342.55 347.55 2362.30 36.95 2011-05-02 05:36:47.000 122 33342.62 347.61 2362.35 36.95 2011-05-02 05:36:48.000 122 33342.50 347.57 2362.35 36.95 2011-05-02 05:36:49.000 122 33342.59 347.56 2362.45 36.95 2011-05-02 05:36:50.000 122 33342.67 347.55 2362.44 36.95 2011-05-02 05:36:51.000 122 33342.58 347.60 2362.33 36.95 2011-05-02 05:36:52.000 122 33342.56 347.58 2362.35 36.95 2011-05-02 05:36:53.000 122 33342.60 347.57 2362.42 36.95 2011-05-02 05:36:54.000 122 33342.60 347.60 2362.43 36.95 2011-05-02 05:36:55.000 122 33342.44 347.63 2362.41 36.95 2011-05-02 05:36:56.000 122 33342.55 347.61 2362.39 36.95 2011-05-02 05:36:57.000 122 33342.56 347.61 2362.42 36.95 2011-05-02 05:36:58.000 122 33342.47 347.57 2362.37 36.95 2011-05-02 05:36:59.000 122 33342.43 347.62 2362.35 36.95 2011-05-02 05:37:00.000 122 33342.40 347.65 2362.38 36.95 2011-05-02 05:37:01.000 122 33342.60 347.67 2362.38 36.95 2011-05-02 05:37:02.000 122 33342.48 347.64 2362.43 36.95 2011-05-02 05:37:03.000 122 33342.54 347.64 2362.39 36.95 2011-05-02 05:37:04.000 122 33342.61 347.69 2362.40 36.95 2011-05-02 05:37:05.000 122 33342.49 347.66 2362.39 36.95 2011-05-02 05:37:06.000 122 33342.50 347.67 2362.38 36.95 2011-05-02 05:37:07.000 122 33342.49 347.69 2362.45 36.95 2011-05-02 05:37:08.000 122 33342.49 347.69 2362.39 36.95 2011-05-02 05:37:09.000 122 33342.46 347.69 2362.43 36.95 2011-05-02 05:37:10.000 122 33342.56 347.71 2362.40 36.95 2011-05-02 05:37:11.000 122 33342.50 347.68 2362.47 36.95 2011-05-02 05:37:12.000 122 33342.54 347.68 2362.38 36.95 2011-05-02 05:37:13.000 122 33342.46 347.70 2362.52 36.95 2011-05-02 05:37:14.000 122 33342.49 347.65 2362.45 36.95 2011-05-02 05:37:15.000 122 33342.51 347.74 2362.48 36.95 2011-05-02 05:37:16.000 122 33342.47 347.72 2362.44 36.95 2011-05-02 05:37:17.000 122 33342.43 347.72 2362.41 36.95 2011-05-02 05:37:18.000 122 33342.55 347.75 2362.39 36.95 2011-05-02 05:37:19.000 122 33342.40 347.80 2362.39 36.95 2011-05-02 05:37:20.000 122 33342.47 347.78 2362.45 36.95 2011-05-02 05:37:21.000 122 33342.36 347.78 2362.48 36.95 2011-05-02 05:37:22.000 122 33342.48 347.78 2362.45 36.95 2011-05-02 05:37:23.000 122 33342.55 347.75 2362.50 36.95 2011-05-02 05:37:24.000 122 33342.44 347.75 2362.47 36.95 2011-05-02 05:37:25.000 122 33342.53 347.76 2362.48 36.95 2011-05-02 05:37:26.000 122 33342.51 347.78 2362.50 36.95 2011-05-02 05:37:27.000 122 33342.47 347.72 2362.47 36.95 2011-05-02 05:37:28.000 122 33342.47 347.71 2362.52 36.95 2011-05-02 05:37:29.000 122 33342.53 347.76 2362.47 36.95 2011-05-02 05:37:30.000 122 33342.42 347.69 2362.44 36.95 2011-05-02 05:37:31.000 122 33342.49 347.76 2362.44 36.95 2011-05-02 05:37:32.000 122 33342.44 347.72 2362.41 36.95 2011-05-02 05:37:33.000 122 33342.39 347.75 2362.49 36.95 2011-05-02 05:37:34.000 122 33342.33 347.75 2362.40 36.95 2011-05-02 05:37:35.000 122 33342.42 347.72 2362.47 36.95 2011-05-02 05:37:36.000 122 33342.28 347.81 2362.51 36.95 2011-05-02 05:37:37.000 122 33342.38 347.71 2362.58 36.95 2011-05-02 05:37:38.000 122 33342.41 347.75 2362.47 36.95 2011-05-02 05:37:39.000 122 33342.38 347.74 2362.54 36.95 2011-05-02 05:37:40.000 122 33342.33 347.79 2362.55 36.95 2011-05-02 05:37:41.000 122 33342.45 347.75 2362.58 36.95 2011-05-02 05:37:42.000 122 33342.37 347.79 2362.56 36.95 2011-05-02 05:37:43.000 122 33342.35 347.83 2362.51 36.95 2011-05-02 05:37:44.000 122 33342.43 347.83 2362.49 36.95 2011-05-02 05:37:45.000 122 33342.37 347.83 2362.56 36.95 2011-05-02 05:37:46.000 122 33342.44 347.81 2362.53 36.95 2011-05-02 05:37:47.000 122 33342.37 347.82 2362.56 36.95 2011-05-02 05:37:48.000 122 33342.46 347.77 2362.55 36.95 2011-05-02 05:37:49.000 122 33342.50 347.78 2362.64 36.95 2011-05-02 05:37:50.000 122 33342.47 347.77 2362.57 36.95 2011-05-02 05:37:51.000 122 33342.44 347.75 2362.48 36.95 2011-05-02 05:37:52.000 122 33342.47 347.70 2362.51 36.95 2011-05-02 05:37:53.000 122 33342.37 347.75 2362.53 36.95 2011-05-02 05:37:54.000 122 33342.49 347.72 2362.52 36.95 2011-05-02 05:37:55.000 122 33342.46 347.71 2362.49 36.95 2011-05-02 05:37:56.000 122 33342.43 347.67 2362.47 36.95 2011-05-02 05:37:57.000 122 33342.48 347.73 2362.57 36.95 2011-05-02 05:37:58.000 122 33342.40 347.71 2362.54 36.95 2011-05-02 05:37:59.000 122 33342.46 347.72 2362.47 36.95 2011-05-02 05:38:00.000 122 33342.43 347.72 2362.61 36.95 2011-05-02 05:38:01.000 122 33342.52 347.69 2362.57 36.95 2011-05-02 05:38:02.000 122 33342.45 347.72 2362.55 36.95 2011-05-02 05:38:03.000 122 33342.47 347.66 2362.53 36.95 2011-05-02 05:38:04.000 122 33342.43 347.72 2362.60 36.95 2011-05-02 05:38:05.000 122 33342.42 347.68 2362.50 36.95 2011-05-02 05:38:06.000 122 33342.59 347.69 2362.57 36.95 2011-05-02 05:38:07.000 122 33342.52 347.75 2362.57 36.95 2011-05-02 05:38:08.000 122 33342.54 347.75 2362.54 36.95 2011-05-02 05:38:09.000 122 33342.58 347.67 2362.60 36.95 2011-05-02 05:38:10.000 122 33342.62 347.75 2362.50 36.95 2011-05-02 05:38:11.000 122 33342.60 347.69 2362.49 36.95 2011-05-02 05:38:12.000 122 33342.70 347.69 2362.50 36.95 2011-05-02 05:38:13.000 122 33342.55 347.70 2362.53 36.95 2011-05-02 05:38:14.000 122 33342.64 347.66 2362.55 36.95 2011-05-02 05:38:15.000 122 33342.69 347.67 2362.48 36.95 2011-05-02 05:38:16.000 122 33342.71 347.61 2362.53 36.95 2011-05-02 05:38:17.000 122 33342.64 347.64 2362.50 36.95 2011-05-02 05:38:18.000 122 33342.77 347.70 2362.50 36.95 2011-05-02 05:38:19.000 122 33342.67 347.71 2362.52 36.95 2011-05-02 05:38:20.000 122 33342.69 347.71 2362.51 36.95 2011-05-02 05:38:21.000 122 33342.70 347.68 2362.55 36.95 2011-05-02 05:38:22.000 122 33342.68 347.73 2362.60 36.95 2011-05-02 05:38:23.000 122 33342.72 347.75 2362.51 36.95 2011-05-02 05:38:24.000 122 33342.68 347.72 2362.48 36.95 2011-05-02 05:38:25.000 122 33342.71 347.79 2362.55 36.95 2011-05-02 05:38:26.000 122 33342.68 347.77 2362.51 36.95 2011-05-02 05:38:27.000 122 33342.62 347.78 2362.56 36.95 2011-05-02 05:38:28.000 122 33342.69 347.81 2362.52 36.95 2011-05-02 05:38:29.000 122 33342.64 347.77 2362.49 36.95 2011-05-02 05:38:30.000 122 33342.59 347.77 2362.55 36.95 2011-05-02 05:38:31.000 122 33342.62 347.79 2362.59 36.95 2011-05-02 05:38:32.000 122 33342.56 347.77 2362.54 36.95 2011-05-02 05:38:33.000 122 33342.66 347.79 2362.49 36.95 2011-05-02 05:38:34.000 122 33342.68 347.75 2362.50 36.95 2011-05-02 05:38:35.000 122 33342.71 347.77 2362.54 36.95 2011-05-02 05:38:36.000 122 33342.67 347.77 2362.55 36.95 2011-05-02 05:38:37.000 122 33342.63 347.72 2362.51 36.95 2011-05-02 05:38:38.000 122 33342.53 347.75 2362.48 36.95 2011-05-02 05:38:39.000 122 33342.66 347.72 2362.50 36.95 2011-05-02 05:38:40.000 122 33342.57 347.71 2362.49 36.95 2011-05-02 05:38:41.000 122 33342.61 347.73 2362.48 36.95 2011-05-02 05:38:42.000 122 33342.62 347.67 2362.59 36.95 2011-05-02 05:38:43.000 122 33342.72 347.70 2362.56 36.95 2011-05-02 05:38:44.000 122 33342.58 347.66 2362.52 36.95 2011-05-02 05:38:45.000 122 33342.67 347.73 2362.51 36.95 2011-05-02 05:38:46.000 122 33342.65 347.72 2362.61 36.95 2011-05-02 05:38:47.000 122 33342.61 347.66 2362.53 36.95 2011-05-02 05:38:48.000 122 33342.68 347.65 2362.54 36.95 2011-05-02 05:38:49.000 122 33342.66 347.68 2362.51 36.95 2011-05-02 05:38:50.000 122 33342.57 347.70 2362.45 36.95 2011-05-02 05:38:51.000 122 33342.68 347.73 2362.57 36.95 2011-05-02 05:38:52.000 122 33342.67 347.71 2362.54 36.95 2011-05-02 05:38:53.000 122 33342.71 347.67 2362.54 36.95 2011-05-02 05:38:54.000 122 33342.69 347.71 2362.63 36.95 2011-05-02 05:38:55.000 122 33342.68 347.76 2362.52 36.95 2011-05-02 05:38:56.000 122 33342.62 347.73 2362.56 36.95 2011-05-02 05:38:57.000 122 33342.59 347.75 2362.54 36.95 2011-05-02 05:38:58.000 122 33342.59 347.73 2362.53 36.95 2011-05-02 05:38:59.000 122 33342.58 347.77 2362.51 36.95 2011-05-02 05:39:00.000 122 33342.58 347.76 2362.61 36.95 2011-05-02 05:39:01.000 122 33342.59 347.80 2362.56 36.95 2011-05-02 05:39:02.000 122 33342.59 347.79 2362.57 36.95 2011-05-02 05:39:03.000 122 33342.54 347.76 2362.61 36.95 2011-05-02 05:39:04.000 122 33342.50 347.81 2362.62 36.95 2011-05-02 05:39:05.000 122 33342.50 347.78 2362.63 36.95 2011-05-02 05:39:06.000 122 33342.41 347.82 2362.62 36.95 2011-05-02 05:39:07.000 122 33342.59 347.82 2362.70 36.95 2011-05-02 05:39:08.000 122 33342.46 347.81 2362.68 36.95 2011-05-02 05:39:09.000 122 33342.55 347.82 2362.58 36.95 2011-05-02 05:39:10.000 122 33342.52 347.79 2362.71 36.95 2011-05-02 05:39:11.000 122 33342.46 347.79 2362.72 36.95 2011-05-02 05:39:12.000 122 33342.47 347.77 2362.70 36.95 2011-05-02 05:39:13.000 122 33342.52 347.77 2362.66 36.95 2011-05-02 05:39:14.000 122 33342.47 347.80 2362.70 36.95 2011-05-02 05:39:15.000 122 33342.64 347.77 2362.73 36.95 2011-05-02 05:39:16.000 122 33342.58 347.81 2362.73 36.95 2011-05-02 05:39:17.000 122 33342.57 347.77 2362.75 36.95 2011-05-02 05:39:18.000 122 33342.68 347.79 2362.73 36.95 2011-05-02 05:39:19.000 122 33342.57 347.81 2362.72 36.95 2011-05-02 05:39:20.000 122 33342.65 347.77 2362.64 36.95 2011-05-02 05:39:21.000 122 33342.74 347.80 2362.81 36.95 2011-05-02 05:39:22.000 122 33342.74 347.85 2362.80 36.95 2011-05-02 05:39:23.000 122 33342.66 347.84 2362.73 36.95 2011-05-02 05:39:24.000 122 33342.68 347.83 2362.79 36.95 2011-05-02 05:39:25.000 122 33342.71 347.84 2362.72 36.95 2011-05-02 05:39:26.000 122 33342.73 347.83 2362.70 36.95 2011-05-02 05:39:27.000 122 33342.78 347.78 2362.79 36.95 2011-05-02 05:39:28.000 122 33342.86 347.77 2362.75 36.95 2011-05-02 05:39:29.000 122 33342.89 347.75 2362.81 36.95 2011-05-02 05:39:30.000 122 33342.80 347.75 2362.78 36.95 2011-05-02 05:39:31.000 122 33342.87 347.72 2362.81 36.95 2011-05-02 05:39:32.000 122 33342.80 347.74 2362.70 36.95 2011-05-02 05:39:33.000 122 33342.87 347.74 2362.66 36.95 2011-05-02 05:39:34.000 122 33342.82 347.75 2362.63 36.95 2011-05-02 05:39:35.000 122 33342.86 347.75 2362.75 36.95 2011-05-02 05:39:36.000 122 33342.95 347.73 2362.72 36.95 2011-05-02 05:39:37.000 122 33342.86 347.71 2362.69 36.95 2011-05-02 05:39:38.000 122 33342.97 347.71 2362.72 36.95 2011-05-02 05:39:39.000 122 33343.00 347.74 2362.79 36.95 2011-05-02 05:39:40.000 122 33343.01 347.72 2362.70 36.95 2011-05-02 05:39:41.000 122 33343.02 347.71 2362.78 36.95 2011-05-02 05:39:42.000 122 33343.08 347.71 2362.74 36.95 2011-05-02 05:39:43.000 122 33343.04 347.69 2362.73 36.95 2011-05-02 05:39:44.000 122 33343.12 347.67 2362.74 36.95 2011-05-02 05:39:45.000 122 33343.11 347.67 2362.69 36.95 2011-05-02 05:39:46.000 122 33343.17 347.72 2362.75 36.95 2011-05-02 05:39:47.000 122 33343.15 347.69 2362.76 36.95 2011-05-02 05:39:48.000 122 33343.04 347.68 2362.75 36.95 2011-05-02 05:39:49.000 122 33343.26 347.75 2362.69 36.95 2011-05-02 05:39:50.000 122 33343.12 347.69 2362.64 36.95 2011-05-02 05:39:51.000 122 33343.18 347.77 2362.62 36.95 2011-05-02 05:39:52.000 122 33343.21 347.73 2362.72 36.95 2011-05-02 05:39:53.000 122 33343.15 347.73 2362.59 36.95 2011-05-02 05:39:54.000 122 33343.23 347.73 2362.68 36.95 2011-05-02 05:39:55.000 122 33343.33 347.73 2362.68 36.95 2011-05-02 05:39:56.000 122 33343.24 347.71 2362.73 36.95 2011-05-02 05:39:57.000 122 33343.22 347.77 2362.71 36.95 2011-05-02 05:39:58.000 122 33343.32 347.76 2362.64 36.95 2011-05-02 05:39:59.000 122 33343.33 347.77 2362.71 36.95 2011-05-02 05:40:00.000 122 33343.29 347.77 2362.72 36.95 2011-05-02 05:40:01.000 122 33343.34 347.79 2362.83 36.95 2011-05-02 05:40:02.000 122 33343.33 347.78 2362.76 36.95 2011-05-02 05:40:03.000 122 33343.35 347.77 2362.75 36.95 2011-05-02 05:40:04.000 122 33343.36 347.79 2362.74 36.95 2011-05-02 05:40:05.000 122 33343.35 347.78 2362.68 36.95 2011-05-02 05:40:06.000 122 33343.42 347.78 2362.78 36.95 2011-05-02 05:40:07.000 122 33343.54 347.82 2362.70 36.95 2011-05-02 05:40:08.000 122 33343.56 347.80 2362.74 36.95 2011-05-02 05:40:09.000 122 33343.60 347.77 2362.67 36.95 2011-05-02 05:40:10.000 122 33343.52 347.83 2362.78 36.95 2011-05-02 05:40:11.000 122 33343.46 347.83 2362.76 36.95 2011-05-02 05:40:12.000 122 33343.60 347.77 2362.75 36.95 2011-05-02 05:40:13.000 122 33343.57 347.77 2362.75 36.95 2011-05-02 05:40:14.000 122 33343.59 347.78 2362.76 36.95 2011-05-02 05:40:15.000 122 33343.67 347.80 2362.71 36.95 2011-05-02 05:40:16.000 122 33343.58 347.77 2362.71 36.95 2011-05-02 05:40:17.000 122 33343.67 347.77 2362.64 36.95 2011-05-02 05:40:18.000 122 33343.64 347.75 2362.74 36.95 2011-05-02 05:40:19.000 122 33343.73 347.70 2362.75 36.95 2011-05-02 05:40:20.000 122 33343.66 347.71 2362.79 36.95 2011-05-02 05:40:21.000 122 33343.69 347.73 2362.73 36.95 2011-05-02 05:40:22.000 122 33343.69 347.73 2362.71 36.95 2011-05-02 05:40:23.000 122 33343.64 347.69 2362.66 36.95 2011-05-02 05:40:24.000 122 33343.58 347.69 2362.70 36.95 2011-05-02 05:40:25.000 122 33343.84 347.72 2362.64 36.95 2011-05-02 05:40:26.000 122 33343.75 347.67 2362.67 36.95 2011-05-02 05:40:27.000 122 33343.73 347.69 2362.74 36.95 2011-05-02 05:40:28.000 122 33343.66 347.69 2362.67 36.95 2011-05-02 05:40:29.000 122 33343.65 347.69 2362.69 36.95 2011-05-02 05:40:30.000 122 33343.71 347.69 2362.67 36.95 2011-05-02 05:40:31.000 122 33343.72 347.66 2362.61 36.95 2011-05-02 05:40:32.000 122 33343.69 347.68 2362.69 36.95 2011-05-02 05:40:33.000 122 33343.71 347.65 2362.68 36.95 2011-05-02 05:40:34.000 122 33343.65 347.64 2362.65 36.95 2011-05-02 05:40:35.000 122 33343.61 347.65 2362.68 36.95 2011-05-02 05:40:36.000 122 33343.69 347.66 2362.73 36.95 2011-05-02 05:40:37.000 122 33343.76 347.63 2362.69 36.95 2011-05-02 05:40:38.000 122 33343.73 347.63 2362.71 36.95 2011-05-02 05:40:39.000 122 33343.84 347.65 2362.67 36.95 2011-05-02 05:40:40.000 122 33343.75 347.67 2362.76 36.95 2011-05-02 05:40:41.000 122 33343.76 347.67 2362.75 36.95 2011-05-02 05:40:42.000 122 33343.80 347.64 2362.69 36.95 2011-05-02 05:40:43.000 122 33343.75 347.67 2362.66 36.95 2011-05-02 05:40:44.000 122 33343.67 347.65 2362.67 36.95 2011-05-02 05:40:45.000 122 33343.77 347.65 2362.63 36.95 2011-05-02 05:40:46.000 122 33343.73 347.61 2362.70 36.95 2011-05-02 05:40:47.000 122 33343.83 347.63 2362.66 36.95 2011-05-02 05:40:48.000 122 33343.63 347.63 2362.62 36.95 2011-05-02 05:40:49.000 122 33343.90 347.64 2362.80 36.95 2011-05-02 05:40:50.000 122 33343.82 347.66 2362.74 36.95 2011-05-02 05:40:51.000 122 33343.79 347.63 2362.69 36.95 2011-05-02 05:40:52.000 122 33343.76 347.62 2362.69 36.95 2011-05-02 05:40:53.000 122 33343.72 347.61 2362.74 36.95 2011-05-02 05:40:54.000 122 33343.79 347.58 2362.70 36.95 2011-05-02 05:40:55.000 122 33343.76 347.57 2362.78 36.95 2011-05-02 05:40:56.000 122 33343.74 347.56 2362.74 36.95 2011-05-02 05:40:57.000 122 33343.70 347.58 2362.75 36.95 2011-05-02 05:40:58.000 122 33343.77 347.54 2362.72 36.95 2011-05-02 05:40:59.000 122 33343.83 347.55 2362.68 36.95 2011-05-02 05:41:00.000 122 33343.79 347.51 2362.64 36.95 2011-05-02 05:41:01.000 122 33343.85 347.46 2362.76 36.95 2011-05-02 05:41:02.000 122 33343.78 347.45 2362.73 36.95 2011-05-02 05:41:03.000 122 33343.87 347.54 2362.68 36.95 2011-05-02 05:41:04.000 122 33343.90 347.48 2362.66 36.95 2011-05-02 05:41:05.000 122 33343.88 347.49 2362.72 36.95 2011-05-02 05:41:06.000 122 33344.00 347.50 2362.74 36.95 2011-05-02 05:41:07.000 122 33343.95 347.48 2362.74 36.95 2011-05-02 05:41:08.000 122 33343.93 347.50 2362.74 36.95 2011-05-02 05:41:09.000 122 33343.93 347.50 2362.70 36.95 2011-05-02 05:41:10.000 122 33343.92 347.50 2362.75 36.95 2011-05-02 05:41:11.000 122 33343.95 347.47 2362.74 36.95 2011-05-02 05:41:12.000 122 33343.96 347.46 2362.76 36.95 2011-05-02 05:41:13.000 122 33343.89 347.49 2362.71 36.95 2011-05-02 05:41:14.000 122 33343.95 347.49 2362.74 36.95 2011-05-02 05:41:15.000 122 33343.93 347.45 2362.79 36.95 2011-05-02 05:41:16.000 122 33343.96 347.46 2362.70 36.95 2011-05-02 05:41:17.000 122 33343.98 347.46 2362.69 36.95 2011-05-02 05:41:18.000 122 33343.93 347.49 2362.78 36.95 2011-05-02 05:41:19.000 122 33343.95 347.44 2362.76 36.95 2011-05-02 05:41:20.000 122 33343.91 347.44 2362.76 36.95 2011-05-02 05:41:21.000 122 33343.93 347.46 2362.76 36.95 2011-05-02 05:41:22.000 122 33343.85 347.46 2362.79 36.95 2011-05-02 05:41:23.000 122 33343.80 347.45 2362.72 36.95 2011-05-02 05:41:24.000 122 33343.94 347.47 2362.68 36.95 2011-05-02 05:41:25.000 122 33343.91 347.49 2362.79 36.95 2011-05-02 05:41:26.000 122 33343.90 347.46 2362.81 36.95 2011-05-02 05:41:27.000 122 33343.96 347.48 2362.82 36.95 2011-05-02 05:41:28.000 122 33343.95 347.44 2362.74 36.95 2011-05-02 05:41:29.000 122 33343.96 347.53 2362.81 36.95 2011-05-02 05:41:30.000 122 33343.92 347.55 2362.74 36.95 2011-05-02 05:41:31.000 122 33343.83 347.51 2362.86 36.95 2011-05-02 05:41:32.000 122 33343.85 347.49 2362.83 36.95 2011-05-02 05:41:33.000 122 33343.92 347.52 2362.75 36.95 2011-05-02 05:41:34.000 122 33343.97 347.53 2362.81 36.95 2011-05-02 05:41:35.000 122 33343.90 347.60 2362.84 36.95 2011-05-02 05:41:36.000 122 33343.78 347.58 2362.79 36.95 2011-05-02 05:41:37.000 122 33343.86 347.60 2362.83 36.95 2011-05-02 05:41:38.000 122 33343.78 347.59 2362.78 36.95 2011-05-02 05:41:39.000 122 33343.88 347.57 2362.79 36.95 2011-05-02 05:41:40.000 122 33343.84 347.65 2362.77 36.95 2011-05-02 05:41:41.000 122 33343.78 347.64 2362.88 36.95 2011-05-02 05:41:42.000 122 33343.80 347.64 2362.85 36.95 2011-05-02 05:41:43.000 122 33343.77 347.57 2362.87 36.95 2011-05-02 05:41:44.000 122 33343.96 347.56 2362.85 36.95 2011-05-02 05:41:45.000 122 33343.90 347.59 2362.83 36.95 2011-05-02 05:41:46.000 122 33343.90 347.60 2362.87 36.95 2011-05-02 05:41:47.000 122 33343.82 347.64 2362.93 36.95 2011-05-02 05:41:48.000 122 33343.92 347.57 2362.85 36.95 2011-05-02 05:41:49.000 122 33343.80 347.62 2362.95 36.95 2011-05-02 05:41:50.000 122 33343.90 347.66 2362.91 36.95 2011-05-02 05:41:51.000 122 33343.90 347.65 2362.94 36.95 2011-05-02 05:41:52.000 122 33343.82 347.66 2362.89 36.95 2011-05-02 05:41:53.000 122 33343.88 347.71 2362.94 36.95 2011-05-02 05:41:54.000 122 33343.92 347.72 2362.91 36.95 2011-05-02 05:41:55.000 122 33343.83 347.70 2363.01 36.95 2011-05-02 05:41:56.000 122 33343.85 347.73 2362.98 36.95 2011-05-02 05:41:57.000 122 33343.83 347.75 2362.96 36.95 2011-05-02 05:41:58.000 122 33343.88 347.79 2363.02 36.95 2011-05-02 05:41:59.000 122 33343.90 347.76 2363.01 36.95 2011-05-02 05:42:00.000 122 33343.78 347.76 2362.91 36.95 2011-05-02 05:42:01.000 122 33343.83 347.78 2363.01 36.95 2011-05-02 05:42:02.000 122 33343.77 347.78 2362.97 36.95 2011-05-02 05:42:03.000 122 33343.74 347.75 2362.99 36.95 2011-05-02 05:42:04.000 122 33343.74 347.82 2363.02 36.95 2011-05-02 05:42:05.000 122 33343.73 347.75 2363.07 36.95 2011-05-02 05:42:06.000 122 33343.79 347.83 2363.01 36.95 2011-05-02 05:42:07.000 122 33343.77 347.81 2363.09 36.95 2011-05-02 05:42:08.000 122 33343.88 347.81 2363.06 36.95 2011-05-02 05:42:09.000 122 33343.81 347.83 2363.07 36.95 2011-05-02 05:42:10.000 122 33343.77 347.86 2363.15 36.95 2011-05-02 05:42:11.000 122 33343.74 347.84 2363.00 36.95 2011-05-02 05:42:12.000 122 33343.85 347.81 2363.04 36.95 2011-05-02 05:42:13.000 122 33343.80 347.81 2363.09 36.95 2011-05-02 05:42:14.000 122 33343.87 347.79 2363.09 36.95 2011-05-02 05:42:15.000 122 33343.74 347.79 2363.09 36.95 2011-05-02 05:42:16.000 122 33343.77 347.81 2363.20 36.95 2011-05-02 05:42:17.000 122 33343.76 347.84 2363.21 36.95 2011-05-02 05:42:18.000 122 33343.74 347.83 2363.12 36.95 2011-05-02 05:42:19.000 122 33343.90 347.82 2363.15 36.95 2011-05-02 05:42:20.000 122 33343.76 347.84 2363.09 36.95 2011-05-02 05:42:21.000 122 33343.82 347.85 2363.08 36.95 2011-05-02 05:42:22.000 122 33343.78 347.81 2363.05 36.95 2011-05-02 05:42:23.000 122 33343.76 347.86 2363.15 36.95 2011-05-02 05:42:24.000 122 33343.73 347.89 2363.10 36.95 2011-05-02 05:42:25.000 122 33343.73 347.86 2363.04 36.95 2011-05-02 05:42:26.000 122 33343.64 347.90 2363.06 36.95 2011-05-02 05:42:27.000 122 33343.69 347.92 2363.08 36.95 2011-05-02 05:42:28.000 122 33343.44 347.93 2363.07 36.95 2011-05-02 05:42:29.000 122 33343.59 347.92 2363.24 36.95 2011-05-02 05:42:30.000 122 33343.57 347.90 2363.16 36.95 2011-05-02 05:42:31.000 122 33343.49 347.89 2363.18 36.95 2011-05-02 05:42:32.000 122 33343.46 347.90 2363.18 36.95 2011-05-02 05:42:33.000 122 33343.44 347.87 2363.20 36.95 2011-05-02 05:42:34.000 122 33343.46 347.87 2363.21 36.95 2011-05-02 05:42:35.000 122 33343.51 347.93 2363.24 36.95 2011-05-02 05:42:36.000 122 33343.42 347.92 2363.22 36.95 2011-05-02 05:42:37.000 122 33343.49 347.90 2363.27 36.95 2011-05-02 05:42:38.000 122 33343.51 347.88 2363.32 36.95 2011-05-02 05:42:39.000 122 33343.46 347.87 2363.33 36.95 2011-05-02 05:42:40.000 122 33343.39 347.85 2363.30 36.95 2011-05-02 05:42:41.000 122 33343.44 347.85 2363.32 36.95 2011-05-02 05:42:42.000 122 33343.38 347.87 2363.32 36.95 2011-05-02 05:42:43.000 122 33343.49 347.87 2363.29 36.95 2011-05-02 05:42:44.000 122 33343.45 347.87 2363.40 36.95 2011-05-02 05:42:45.000 122 33343.46 347.86 2363.36 36.95 2011-05-02 05:42:46.000 122 33343.41 347.85 2363.40 36.95 2011-05-02 05:42:47.000 122 33343.35 347.85 2363.40 36.95 2011-05-02 05:42:48.000 122 33343.39 347.87 2363.41 36.95 2011-05-02 05:42:49.000 122 33343.24 347.83 2363.37 36.95 2011-05-02 05:42:50.000 122 33343.35 347.83 2363.39 36.95 2011-05-02 05:42:51.000 122 33343.41 347.82 2363.40 36.95 2011-05-02 05:42:52.000 122 33343.30 347.83 2363.41 36.95 2011-05-02 05:42:53.000 122 33343.27 347.77 2363.36 36.95 2011-05-02 05:42:54.000 122 33343.23 347.80 2363.38 36.95 2011-05-02 05:42:55.000 122 33343.32 347.80 2363.41 36.95 2011-05-02 05:42:56.000 122 33343.26 347.72 2363.43 36.95 2011-05-02 05:42:57.000 122 33343.26 347.72 2363.43 36.95 2011-05-02 05:42:58.000 122 33343.20 347.73 2363.43 36.95 2011-05-02 05:42:59.000 122 33343.27 347.69 2363.43 36.95 2011-05-02 05:43:00.000 122 33343.24 347.66 2363.37 36.95 2011-05-02 05:43:01.000 122 33343.25 347.67 2363.43 36.95 2011-05-02 05:43:02.000 122 33343.21 347.62 2363.43 36.95 2011-05-02 05:43:03.000 122 33343.19 347.65 2363.42 36.95 2011-05-02 05:43:04.000 122 33343.11 347.67 2363.43 36.95 2011-05-02 05:43:05.000 122 33343.15 347.66 2363.43 36.95 2011-05-02 05:43:06.000 122 33343.20 347.68 2363.41 36.95 2011-05-02 05:43:07.000 122 33343.30 347.66 2363.55 36.95 2011-05-02 05:43:08.000 122 33343.08 347.66 2363.39 36.95 2011-05-02 05:43:09.000 122 33343.20 347.67 2363.46 36.95 2011-05-02 05:43:10.000 122 33343.23 347.63 2363.44 36.95 2011-05-02 05:43:11.000 122 33343.14 347.67 2363.46 36.95 2011-05-02 05:43:12.000 122 33343.20 347.68 2363.48 36.95 2011-05-02 05:43:13.000 122 33343.03 347.64 2363.51 36.95 2011-05-02 05:43:14.000 122 33343.15 347.69 2363.43 36.95 2011-05-02 05:43:15.000 122 33343.11 347.66 2363.44 36.95 2011-05-02 05:43:16.000 122 33343.10 347.71 2363.51 36.95 2011-05-02 05:43:17.000 122 33343.14 347.68 2363.56 36.95 2011-05-02 05:43:18.000 122 33343.02 347.68 2363.51 36.95 2011-05-02 05:43:19.000 122 33343.10 347.75 2363.53 36.95 2011-05-02 05:43:20.000 122 33343.07 347.77 2363.56 36.95 2011-05-02 05:43:21.000 122 33343.05 347.75 2363.55 36.95 2011-05-02 05:43:22.000 122 33343.08 347.70 2363.51 36.95 2011-05-02 05:43:23.000 122 33343.05 347.74 2363.56 36.95 2011-05-02 05:43:24.000 122 33343.02 347.75 2363.49 36.95 2011-05-02 05:43:25.000 122 33343.00 347.80 2363.54 36.95 2011-05-02 05:43:26.000 122 33343.07 347.79 2363.55 36.95 2011-05-02 05:43:27.000 122 33342.90 347.79 2363.53 36.95 2011-05-02 05:43:28.000 122 33343.06 347.85 2363.53 36.95 2011-05-02 05:43:29.000 122 33343.02 347.80 2363.59 36.95 2011-05-02 05:43:30.000 122 33343.03 347.81 2363.56 36.95 2011-05-02 05:43:31.000 122 33343.05 347.78 2363.59 36.95 2011-05-02 05:43:32.000 122 33343.05 347.80 2363.64 36.95 2011-05-02 05:43:33.000 122 33342.95 347.77 2363.66 36.95 2011-05-02 05:43:34.000 122 33343.02 347.83 2363.68 36.95 2011-05-02 05:43:35.000 122 33343.05 347.77 2363.65 36.95 2011-05-02 05:43:36.000 122 33343.03 347.75 2363.59 36.95 2011-05-02 05:43:37.000 122 33342.99 347.73 2363.62 36.95 2011-05-02 05:43:38.000 122 33343.14 347.71 2363.64 36.95 2011-05-02 05:43:39.000 122 33343.07 347.71 2363.65 36.95 2011-05-02 05:43:40.000 122 33343.07 347.69 2363.61 36.95 2011-05-02 05:43:41.000 122 33343.05 347.73 2363.65 36.95 2011-05-02 05:43:42.000 122 33343.07 347.69 2363.68 36.95 2011-05-02 05:43:43.000 122 33342.96 347.70 2363.61 36.95 2011-05-02 05:43:44.000 122 33343.05 347.67 2363.71 36.95 2011-05-02 05:43:45.000 122 33342.99 347.67 2363.72 36.95 2011-05-02 05:43:46.000 122 33343.02 347.72 2363.74 36.95 2011-05-02 05:43:47.000 122 33343.10 347.77 2363.67 36.95 2011-05-02 05:43:48.000 122 33342.99 347.73 2363.63 36.95 2011-05-02 05:43:49.000 122 33343.02 347.75 2363.64 36.95 2011-05-02 05:43:50.000 122 33343.15 347.81 2363.64 36.95 2011-05-02 05:43:51.000 122 33342.98 347.80 2363.64 36.95 2011-05-02 05:43:52.000 122 33342.97 347.76 2363.64 36.95 2011-05-02 05:43:53.000 122 33342.98 347.79 2363.74 36.95 2011-05-02 05:43:54.000 122 33342.94 347.79 2363.61 36.95 2011-05-02 05:43:55.000 122 33342.83 347.79 2363.65 36.95 2011-05-02 05:43:56.000 122 33342.86 347.77 2363.64 36.95 2011-05-02 05:43:57.000 122 33342.79 347.77 2363.65 36.95 2011-05-02 05:43:58.000 122 33342.75 347.79 2363.69 36.95 2011-05-02 05:43:59.000 122 33342.75 347.79 2363.66 36.95 2011-05-02 05:44:00.000 122 33342.75 347.79 2363.68 36.95 2011-05-02 05:44:01.000 122 33342.68 347.75 2363.79 36.95 2011-05-02 05:44:02.000 122 33342.56 347.71 2363.75 36.95 2011-05-02 05:44:03.000 122 33342.65 347.69 2363.79 36.95 2011-05-02 05:44:04.000 122 33342.55 347.69 2363.76 36.95 2011-05-02 05:44:05.000 122 33342.54 347.65 2363.68 36.95 2011-05-02 05:44:06.000 122 33342.65 347.72 2363.79 36.95 2011-05-02 05:44:07.000 122 33342.55 347.65 2363.75 36.95 2011-05-02 05:44:08.000 122 33342.53 347.63 2363.80 36.95 2011-05-02 05:44:09.000 122 33342.52 347.63 2363.84 36.95 2011-05-02 05:44:10.000 122 33342.50 347.59 2363.82 36.95 2011-05-02 05:44:11.000 122 33342.54 347.56 2363.87 36.95 2011-05-02 05:44:12.000 122 33342.48 347.61 2363.86 36.95 2011-05-02 05:44:13.000 122 33342.51 347.56 2363.80 36.95 2011-05-02 05:44:14.000 122 33342.47 347.53 2363.89 36.95 2011-05-02 05:44:15.000 122 33342.37 347.54 2363.91 36.95 2011-05-02 05:44:16.000 122 33342.46 347.56 2363.91 36.95 2011-05-02 05:44:17.000 122 33342.36 347.60 2363.84 36.95 2011-05-02 05:44:18.000 122 33342.45 347.58 2363.91 36.95 2011-05-02 05:44:19.000 122 33342.36 347.57 2363.79 36.95 2011-05-02 05:44:20.000 122 33342.26 347.58 2363.90 36.95 2011-05-02 05:44:21.000 122 33342.32 347.53 2363.89 36.95 2011-05-02 05:44:22.000 122 33342.33 347.55 2363.97 36.95 2011-05-02 05:44:23.000 122 33342.34 347.52 2363.82 36.95 2011-05-02 05:44:24.000 122 33342.27 347.52 2363.89 36.95 2011-05-02 05:44:25.000 122 33342.34 347.48 2363.89 36.95 2011-05-02 05:44:26.000 122 33342.29 347.51 2363.93 36.95 2011-05-02 05:44:27.000 122 33342.34 347.47 2363.93 36.95 2011-05-02 05:44:28.000 122 33342.45 347.50 2363.90 36.95 2011-05-02 05:44:29.000 122 33342.50 347.45 2363.89 36.95 2011-05-02 05:44:30.000 122 33342.49 347.47 2363.95 36.95 2011-05-02 05:44:31.000 122 33342.62 347.46 2363.91 36.95 2011-05-02 05:44:32.000 122 33342.68 347.44 2363.97 36.95 2011-05-02 05:44:33.000 122 33342.62 347.44 2364.03 36.95 2011-05-02 05:44:34.000 122 33342.71 347.44 2363.97 36.95 2011-05-02 05:44:35.000 122 33342.74 347.45 2363.89 36.95 2011-05-02 05:44:36.000 122 33342.77 347.41 2363.91 36.95 2011-05-02 05:44:37.000 122 33342.84 347.42 2363.87 36.95 2011-05-02 05:44:38.000 122 33342.84 347.38 2363.91 36.95 2011-05-02 05:44:39.000 122 33342.79 347.38 2363.84 36.95 2011-05-02 05:44:40.000 122 33342.72 347.40 2363.91 36.95 2011-05-02 05:44:41.000 122 33342.66 347.44 2363.95 36.95 2011-05-02 05:44:42.000 122 33342.64 347.43 2363.87 36.95 2011-05-02 05:44:43.000 122 33342.55 347.47 2363.82 36.95 2011-05-02 05:44:44.000 122 33342.53 347.46 2363.87 36.95 2011-05-02 05:44:45.000 122 33342.50 347.44 2363.84 36.95 2011-05-02 05:44:46.000 122 33342.43 347.38 2363.84 36.95 2011-05-02 05:44:47.000 122 33342.36 347.40 2363.86 36.95 2011-05-02 05:44:48.000 122 33342.32 347.37 2363.89 36.95 2011-05-02 05:44:49.000 122 33342.27 347.31 2363.95 36.95 2011-05-02 05:44:50.000 122 33342.20 347.33 2363.95 36.95 2011-05-02 05:44:51.000 122 33342.28 347.29 2363.89 36.95 2011-05-02 05:44:52.000 122 33342.30 347.27 2363.95 36.95 2011-05-02 05:44:53.000 122 33342.22 347.20 2364.05 36.95 2011-05-02 05:44:54.000 122 33342.27 347.19 2363.95 36.95 2011-05-02 05:44:55.000 122 33342.33 347.17 2364.00 36.95 2011-05-02 05:44:56.000 122 33342.31 347.12 2363.98 36.95 2011-05-02 05:44:57.000 122 33342.28 347.12 2363.96 36.95 2011-05-02 05:44:58.000 122 33342.36 347.10 2363.96 36.95 2011-05-02 05:44:59.000 122 33342.33 347.11 2363.89 36.95 2011-05-02 05:45:00.000 122 33342.36 347.09 2363.89 36.95 2011-05-02 05:45:01.000 122 33342.24 347.05 2364.02 36.95 2011-05-02 05:45:02.000 122 33342.15 347.00 2363.99 36.95 2011-05-02 05:45:03.000 122 33342.22 346.99 2364.04 36.95 2011-05-02 05:45:04.000 122 33342.24 346.97 2363.90 36.95 2011-05-02 05:45:05.000 122 33342.15 346.98 2363.99 36.95 2011-05-02 05:45:06.000 122 33342.15 346.91 2363.96 36.95 2011-05-02 05:45:07.000 122 33342.02 346.96 2363.95 36.95 2011-05-02 05:45:08.000 122 33342.11 346.88 2363.97 36.95 2011-05-02 05:45:09.000 122 33341.94 346.84 2363.96 36.95 2011-05-02 05:45:10.000 122 33341.94 346.86 2364.00 36.95 2011-05-02 05:45:11.000 122 33341.92 346.80 2364.00 36.95 2011-05-02 05:45:12.000 122 33341.89 346.82 2364.01 36.95 2011-05-02 05:45:13.000 122 33341.93 346.82 2363.96 36.95 2011-05-02 05:45:14.000 122 33341.75 346.78 2364.08 36.95 2011-05-02 05:45:15.000 122 33341.74 346.78 2364.09 36.95 2011-05-02 05:45:16.000 122 33341.74 346.74 2364.00 36.95 2011-05-02 05:45:17.000 122 33341.64 346.75 2364.02 36.95 2011-05-02 05:45:18.000 122 33341.64 346.72 2364.06 36.95 2011-05-02 05:45:19.000 122 33341.68 346.72 2364.04 36.95 2011-05-02 05:45:20.000 122 33341.64 346.72 2364.09 36.95 2011-05-02 05:45:21.000 122 33341.68 346.70 2364.08 36.95 2011-05-02 05:45:22.000 122 33341.76 346.74 2364.09 36.95 2011-05-02 05:45:23.000 122 33341.68 346.79 2364.10 36.95 2011-05-02 05:45:24.000 122 33341.62 346.78 2364.12 36.95 2011-05-02 05:45:25.000 122 33341.72 346.80 2364.14 36.95 2011-05-02 05:45:26.000 122 33341.63 346.80 2364.02 36.95 2011-05-02 05:45:27.000 122 33341.71 346.80 2364.11 36.95 2011-05-02 05:45:28.000 122 33341.72 346.83 2364.16 36.95 2011-05-02 05:45:29.000 122 33341.88 346.83 2364.15 36.95 2011-05-02 05:45:30.000 122 33341.93 346.86 2364.08 36.95 2011-05-02 05:45:31.000 122 33341.84 346.84 2364.15 36.95 2011-05-02 05:45:32.000 122 33341.87 346.89 2364.17 36.95 2011-05-02 05:45:33.000 122 33341.81 346.85 2364.14 36.95 2011-05-02 05:45:34.000 122 33341.91 346.94 2364.16 36.95 2011-05-02 05:45:35.000 122 33341.92 346.94 2364.16 36.95 2011-05-02 05:45:36.000 122 33341.87 346.94 2364.24 36.95 2011-05-02 05:45:37.000 122 33341.94 346.94 2364.22 36.95 2011-05-02 05:45:38.000 122 33341.89 346.95 2364.20 36.95 2011-05-02 05:45:39.000 122 33341.87 346.96 2364.26 36.95 2011-05-02 05:45:40.000 122 33341.96 347.01 2364.22 36.95 2011-05-02 05:45:41.000 122 33341.82 347.06 2364.30 36.95 2011-05-02 05:45:42.000 122 33341.84 347.07 2364.16 36.95 2011-05-02 05:45:43.000 122 33341.78 347.05 2364.26 36.95 2011-05-02 05:45:44.000 122 33341.89 347.11 2364.18 36.95 2011-05-02 05:45:45.000 122 33341.74 347.12 2364.16 36.95 2011-05-02 05:45:46.000 122 33341.73 347.10 2364.24 36.95 2011-05-02 05:45:47.000 122 33341.79 347.02 2364.25 36.95 2011-05-02 05:45:48.000 122 33341.71 347.10 2364.34 36.95 2011-05-02 05:45:49.000 122 33341.74 347.04 2364.26 36.95 2011-05-02 05:45:50.000 122 33341.77 347.10 2364.31 36.95 2011-05-02 05:45:51.000 122 33341.75 347.08 2364.31 36.95 2011-05-02 05:45:52.000 122 33341.68 347.09 2364.39 36.95 2011-05-02 05:45:53.000 122 33341.77 347.13 2364.35 36.95 2011-05-02 05:45:54.000 122 33341.77 347.15 2364.37 36.95 2011-05-02 05:45:55.000 122 33341.82 347.13 2364.39 36.95 2011-05-02 05:45:56.000 122 33341.91 347.14 2364.37 36.95 2011-05-02 05:45:57.000 122 33341.78 347.16 2364.40 36.95 2011-05-02 05:45:58.000 122 33341.94 347.23 2364.39 36.95 2011-05-02 05:45:59.000 122 33341.89 347.24 2364.41 36.95 2011-05-02 05:46:00.000 122 33341.92 347.24 2364.41 36.95 2011-05-02 05:46:01.000 122 33342.00 347.20 2364.36 36.95 2011-05-02 05:46:02.000 122 33341.96 347.23 2364.36 36.95 2011-05-02 05:46:03.000 122 33341.94 347.25 2364.39 36.95 2011-05-02 05:46:04.000 122 33342.02 347.23 2364.48 36.95 2011-05-02 05:46:05.000 122 33342.01 347.25 2364.41 36.95 2011-05-02 05:46:06.000 122 33341.94 347.32 2364.49 36.95 2011-05-02 05:46:07.000 122 33341.96 347.26 2364.40 36.95 2011-05-02 05:46:08.000 122 33342.13 347.28 2364.51 36.95 2011-05-02 05:46:09.000 122 33342.03 347.26 2364.52 36.95 2011-05-02 05:46:10.000 122 33342.00 347.21 2364.49 36.95 2011-05-02 05:46:11.000 122 33342.07 347.23 2364.52 36.95 2011-05-02 05:46:12.000 122 33342.05 347.22 2364.52 36.95 2011-05-02 05:46:13.000 122 33342.21 347.21 2364.54 36.95 2011-05-02 05:46:14.000 122 33342.25 347.28 2364.45 36.95 2011-05-02 05:46:15.000 122 33342.34 347.22 2364.41 36.95 2011-05-02 05:46:16.000 122 33342.44 347.19 2364.52 36.95 2011-05-02 05:46:17.000 122 33342.67 347.20 2364.47 36.95 2011-05-02 05:46:18.000 122 33342.59 347.14 2364.39 36.95 2011-05-02 05:46:19.000 122 33342.83 347.22 2364.48 36.95 2011-05-02 05:46:20.000 122 33342.72 347.23 2364.40 36.95 2011-05-02 05:46:21.000 122 33342.77 347.24 2364.39 36.95 2011-05-02 05:46:22.000 122 33342.82 347.28 2364.45 36.95 2011-05-02 05:46:23.000 122 33342.91 347.34 2364.39 36.95 2011-05-02 05:46:24.000 122 33342.99 347.33 2364.42 36.95 2011-05-02 05:46:25.000 122 33342.96 347.39 2364.42 36.95 2011-05-02 05:46:26.000 122 33343.02 347.41 2364.41 36.95 2011-05-02 05:46:27.000 122 33342.91 347.40 2364.32 36.95 2011-05-02 05:46:28.000 122 33342.91 347.42 2364.40 36.95 2011-05-02 05:46:29.000 122 33342.92 347.46 2364.36 36.95 2011-05-02 05:46:30.000 122 33342.83 347.48 2364.30 36.95 2011-05-02 05:46:31.000 122 33342.84 347.49 2364.30 36.95 2011-05-02 05:46:32.000 122 33342.83 347.47 2364.30 36.95 2011-05-02 05:46:33.000 122 33342.86 347.51 2364.31 36.95 2011-05-02 05:46:34.000 122 33342.88 347.51 2364.43 36.95 2011-05-02 05:46:35.000 122 33342.90 347.52 2364.36 36.94 2011-05-02 05:46:36.000 122 33342.93 347.52 2364.47 36.94 2011-05-02 05:46:37.000 122 33342.87 347.52 2364.38 36.95 2011-05-02 05:46:38.000 122 33342.94 347.56 2364.33 36.94 2011-05-02 05:46:39.000 122 33342.92 347.57 2364.34 36.95 2011-05-02 05:46:40.000 122 33343.00 347.44 2364.40 36.95 2011-05-02 05:46:41.000 122 33343.02 347.42 2364.49 36.94 2011-05-02 05:46:42.000 122 33343.04 347.38 2364.31 36.95 2011-05-02 05:46:43.000 122 33343.11 347.36 2364.43 36.95 2011-05-02 05:46:44.000 122 33343.21 347.35 2364.47 36.94 2011-05-02 05:46:45.000 122 33343.27 347.33 2364.43 36.94 2011-05-02 05:46:46.000 122 33343.24 347.31 2364.39 36.94 2011-05-02 05:46:47.000 122 33343.35 347.36 2364.53 36.94 2011-05-02 05:46:48.000 122 33343.29 347.36 2364.45 36.94 2011-05-02 05:46:49.000 122 33343.35 347.41 2364.40 36.94 2011-05-02 05:46:50.000 122 33343.24 347.40 2364.41 36.94 2011-05-02 05:46:51.000 122 33343.29 347.44 2364.37 36.94 2011-05-02 05:46:52.000 122 33343.38 347.39 2364.37 36.94 2011-05-02 05:46:53.000 122 33343.27 347.44 2364.34 36.95 2011-05-02 05:46:54.000 122 33343.16 347.45 2364.37 36.94 2011-05-02 05:46:55.000 122 33343.18 347.45 2364.41 36.94 2011-05-02 05:46:56.000 122 33343.15 347.46 2364.35 36.94 2011-05-02 05:46:57.000 122 33343.00 347.44 2364.42 36.94 2011-05-02 05:46:58.000 122 33342.96 347.44 2364.46 36.94 2011-05-02 05:46:59.000 122 33342.88 347.42 2364.39 36.94 2011-05-02 05:47:00.000 122 33342.97 347.43 2364.29 36.94 2011-05-02 05:47:01.000 122 33342.82 347.41 2364.44 36.94 2011-05-02 05:47:02.000 122 33342.93 347.35 2364.45 36.94 2011-05-02 05:47:03.000 122 33342.94 347.33 2364.42 36.94 2011-05-02 05:47:04.000 122 33342.86 347.26 2364.45 36.94 2011-05-02 05:47:05.000 122 33343.08 347.18 2364.47 36.94 2011-05-02 05:47:06.000 122 33343.16 347.20 2364.53 36.94 2011-05-02 05:47:07.000 122 33343.10 347.12 2364.44 36.94 2011-05-02 05:47:08.000 122 33343.18 347.08 2364.50 36.94 2011-05-02 05:47:09.000 122 33343.18 347.08 2364.51 36.94 2011-05-02 05:47:10.000 122 33343.27 347.07 2364.51 36.94 2011-05-02 05:47:11.000 122 33343.29 347.02 2364.55 36.94 2011-05-02 05:47:12.000 122 33343.35 346.99 2364.46 36.94 2011-05-02 05:47:13.000 122 33343.33 347.03 2364.55 36.94 2011-05-02 05:47:14.000 122 33343.40 346.98 2364.51 36.94 2011-05-02 05:47:15.000 122 33343.32 346.98 2364.52 36.94 2011-05-02 05:47:16.000 122 33343.46 347.03 2364.49 36.94 2011-05-02 05:47:17.000 122 33343.36 346.98 2364.46 36.94 2011-05-02 05:47:18.000 122 33343.29 346.99 2364.43 36.94 2011-05-02 05:47:19.000 122 33343.37 347.05 2364.43 36.94 2011-05-02 05:47:20.000 122 33343.38 347.00 2364.43 36.94 2011-05-02 05:47:21.000 122 33343.33 347.00 2364.34 36.94 2011-05-02 05:47:22.000 122 33343.32 346.98 2364.43 36.94 2011-05-02 05:47:23.000 122 33343.22 347.02 2364.44 36.94 2011-05-02 05:47:24.000 122 33343.31 347.04 2364.48 36.94 2011-05-02 05:47:25.000 122 33343.20 347.03 2364.47 36.94 2011-05-02 05:47:26.000 122 33343.11 347.02 2364.47 36.94 2011-05-02 05:47:27.000 122 33343.08 346.98 2364.53 36.94 2011-05-02 05:47:28.000 122 33343.23 346.99 2364.51 36.94 2011-05-02 05:47:29.000 122 33343.23 347.01 2364.45 36.94 2011-05-02 05:47:30.000 122 33343.33 346.97 2364.49 36.94 2011-05-02 05:47:31.000 122 33343.28 346.94 2364.45 36.94 2011-05-02 05:47:32.000 122 33343.40 346.89 2364.52 36.94 2011-05-02 05:47:33.000 122 33343.46 346.89 2364.44 36.94 2011-05-02 05:47:34.000 122 33343.47 346.89 2364.52 36.94 2011-05-02 05:47:35.000 122 33343.51 346.82 2364.54 36.94 2011-05-02 05:47:36.000 122 33343.60 346.79 2364.51 36.94 2011-05-02 05:47:37.000 122 33343.56 346.79 2364.49 36.94 2011-05-02 05:47:38.000 122 33343.57 346.76 2364.45 36.94 2011-05-02 05:47:39.000 122 33343.55 346.70 2364.38 36.94 2011-05-02 05:47:40.000 122 33343.48 346.70 2364.48 36.94 2011-05-02 05:47:41.000 122 33343.51 346.73 2364.44 36.94 2011-05-02 05:47:42.000 122 33343.45 346.69 2364.37 36.94 2011-05-02 05:47:43.000 122 33343.35 346.68 2364.41 36.94 2011-05-02 05:47:44.000 122 33343.29 346.62 2364.47 36.94 2011-05-02 05:47:45.000 122 33343.16 346.63 2364.48 36.94 2011-05-02 05:47:46.000 122 33343.10 346.65 2364.42 36.94 2011-05-02 05:47:47.000 122 33343.04 346.68 2364.40 36.94 2011-05-02 05:47:48.000 122 33342.97 346.64 2364.39 36.94 2011-05-02 05:47:49.000 122 33342.93 346.64 2364.48 36.94 2011-05-02 05:47:50.000 122 33342.84 346.70 2364.54 36.94 2011-05-02 05:47:51.000 122 33342.79 346.69 2364.46 36.94 2011-05-02 05:47:52.000 122 33342.67 346.73 2364.45 36.94 2011-05-02 05:47:53.000 122 33342.68 346.66 2364.56 36.94 2011-05-02 05:47:54.000 122 33342.59 346.71 2364.55 36.94 2011-05-02 05:47:55.000 122 33342.72 346.72 2364.55 36.94 2011-05-02 05:47:56.000 122 33342.57 346.72 2364.60 36.94 2011-05-02 05:47:57.000 122 33342.59 346.69 2364.58 36.94 2011-05-02 05:47:58.000 122 33342.66 346.69 2364.72 36.94 2011-05-02 05:47:59.000 122 33342.69 346.69 2364.63 36.94 2011-05-02 05:48:00.000 122 33342.69 346.73 2364.70 36.94 2011-05-02 05:48:01.000 122 33342.62 346.68 2364.74 36.94 2011-05-02 05:48:02.000 122 33342.77 346.63 2364.74 36.94 2011-05-02 05:48:03.000 122 33342.78 346.60 2364.73 36.94 2011-05-02 05:48:04.000 122 33342.84 346.65 2364.75 36.94 2011-05-02 05:48:05.000 122 33342.78 346.63 2364.71 36.94 2011-05-02 05:48:06.000 122 33342.79 346.54 2364.70 36.94 2011-05-02 05:48:07.000 122 33342.76 346.57 2364.69 36.94 2011-05-02 05:48:08.000 122 33342.82 346.59 2364.82 36.94 2011-05-02 05:48:09.000 122 33342.82 346.61 2364.80 36.94 2011-05-02 05:48:10.000 122 33342.89 346.56 2364.77 36.94 2011-05-02 05:48:11.000 122 33342.86 346.52 2364.72 36.94 2011-05-02 05:48:12.000 122 33342.89 346.58 2364.77 36.94 2011-05-02 05:48:13.000 122 33342.88 346.56 2364.71 36.94 2011-05-02 05:48:14.000 122 33342.72 346.50 2364.66 36.94 2011-05-02 05:48:15.000 122 33342.75 346.49 2364.67 36.94 2011-05-02 05:48:16.000 122 33342.67 346.58 2364.70 36.94 2011-05-02 05:48:17.000 122 33342.70 346.57 2364.68 36.94 2011-05-02 05:48:18.000 122 33342.67 346.58 2364.76 36.94 2011-05-02 05:48:19.000 122 33342.65 346.53 2364.77 36.94 2011-05-02 05:48:20.000 122 33342.56 346.57 2364.78 36.94 2011-05-02 05:48:21.000 122 33342.47 346.56 2364.80 36.94 2011-05-02 05:48:22.000 122 33342.41 346.56 2364.76 36.94 2011-05-02 05:48:23.000 122 33342.33 346.50 2364.84 36.94 2011-05-02 05:48:24.000 122 33342.28 346.51 2364.80 36.94 2011-05-02 05:48:25.000 122 33342.18 346.50 2364.80 36.94 2011-05-02 05:48:26.000 122 33342.24 346.52 2364.84 36.94 2011-05-02 05:48:27.000 122 33342.17 346.51 2364.82 36.94 2011-05-02 05:48:28.000 122 33342.18 346.44 2364.83 36.94 2011-05-02 05:48:29.000 122 33342.09 346.38 2364.84 36.94 2011-05-02 05:48:30.000 122 33342.11 346.40 2364.96 36.94 2011-05-02 05:48:31.000 122 33342.09 346.33 2364.87 36.94 2011-05-02 05:48:32.000 122 33342.03 346.32 2364.94 36.94 2011-05-02 05:48:33.000 122 33342.11 346.31 2365.01 36.94 2011-05-02 05:48:34.000 122 33342.23 346.26 2365.01 36.94 2011-05-02 05:48:35.000 122 33342.25 346.25 2365.12 36.94 2011-05-02 05:48:36.000 122 33342.25 346.25 2365.00 36.94 2011-05-02 05:48:37.000 122 33342.37 346.22 2365.09 36.94 2011-05-02 05:48:38.000 122 33342.47 346.22 2365.02 36.94 2011-05-02 05:48:39.000 122 33342.55 346.22 2365.02 36.94 2011-05-02 05:48:40.000 122 33342.53 346.28 2365.05 36.94 2011-05-02 05:48:41.000 122 33342.54 346.28 2365.01 36.94 2011-05-02 05:48:42.000 122 33342.65 346.31 2365.10 36.94 2011-05-02 05:48:43.000 122 33342.74 346.36 2365.03 36.94 2011-05-02 05:48:44.000 122 33342.81 346.39 2365.10 36.94 2011-05-02 05:48:45.000 122 33342.93 346.37 2365.03 36.94 2011-05-02 05:48:46.000 122 33343.05 346.46 2364.98 36.94 2011-05-02 05:48:47.000 122 33343.07 346.49 2365.04 36.94 2011-05-02 05:48:48.000 122 33343.10 346.50 2364.94 36.94 2011-05-02 05:48:49.000 122 33343.17 346.53 2364.97 36.94 2011-05-02 05:48:50.000 122 33343.17 346.55 2365.00 36.94 2011-05-02 05:48:51.000 122 33343.14 346.54 2364.99 36.94 2011-05-02 05:48:52.000 122 33343.18 346.62 2364.96 36.94 2011-05-02 05:48:53.000 122 33343.21 346.65 2365.02 36.94 2011-05-02 05:48:54.000 122 33343.27 346.69 2364.95 36.94 2011-05-02 05:48:55.000 122 33343.21 346.69 2364.99 36.94 2011-05-02 05:48:56.000 122 33343.33 346.69 2365.04 36.94 2011-05-02 05:48:57.000 122 33343.30 346.69 2365.03 36.94 2011-05-02 05:48:58.000 122 33343.40 346.69 2364.92 36.94 2011-05-02 05:48:59.000 122 33343.49 346.70 2364.98 36.94 2011-05-02 05:49:00.000 122 33343.54 346.71 2364.95 36.94 2011-05-02 05:49:01.000 122 33343.42 346.75 2364.90 36.94 2011-05-02 05:49:02.000 122 33343.59 346.70 2364.97 36.94 2011-05-02 05:49:03.000 122 33343.59 346.71 2364.93 36.94 2011-05-02 05:49:04.000 122 33343.65 346.73 2364.96 36.94 2011-05-02 05:49:05.000 122 33343.73 346.73 2364.96 36.94 2011-05-02 05:49:06.000 122 33343.75 346.70 2364.96 36.94 2011-05-02 05:49:07.000 122 33343.84 346.77 2364.99 36.94 2011-05-02 05:49:08.000 122 33343.79 346.73 2364.98 36.94 2011-05-02 05:49:09.000 122 33343.88 346.72 2364.91 36.94 2011-05-02 05:49:10.000 122 33343.89 346.78 2364.92 36.94 2011-05-02 05:49:11.000 122 33343.92 346.76 2364.83 36.94 2011-05-02 05:49:12.000 122 33343.95 346.73 2364.85 36.94 2011-05-02 05:49:13.000 122 33344.04 346.77 2364.85 36.94 2011-05-02 05:49:14.000 122 33343.94 346.73 2364.80 36.94 2011-05-02 05:49:15.000 122 33343.99 346.72 2364.82 36.94 2011-05-02 05:49:16.000 122 33344.02 346.74 2364.86 36.94 2011-05-02 05:49:17.000 122 33344.08 346.72 2364.92 36.94 2011-05-02 05:49:18.000 122 33344.08 346.70 2364.87 36.94 2011-05-02 05:49:19.000 122 33344.02 346.69 2364.87 36.94 2011-05-02 05:49:20.000 122 33343.95 346.68 2364.97 36.94 2011-05-02 05:49:21.000 122 33343.92 346.65 2364.96 36.94 2011-05-02 05:49:22.000 122 33343.96 346.70 2364.86 36.94 2011-05-02 05:49:23.000 122 33344.01 346.62 2364.83 36.94 2011-05-02 05:49:24.000 122 33343.98 346.57 2364.87 36.94 2011-05-02 05:49:25.000 122 33343.93 346.58 2364.90 36.94 2011-05-02 05:49:26.000 122 33344.00 346.55 2364.97 36.94 2011-05-02 05:49:27.000 122 33343.90 346.57 2364.88 36.94 2011-05-02 05:49:28.000 122 33343.89 346.59 2364.94 36.94 2011-05-02 05:49:29.000 122 33343.86 346.51 2364.89 36.94 2011-05-02 05:49:30.000 122 33343.86 346.55 2364.91 36.94 2011-05-02 05:49:31.000 122 33343.85 346.51 2364.96 36.94 2011-05-02 05:49:32.000 122 33344.02 346.51 2364.93 36.94 2011-05-02 05:49:33.000 122 33343.86 346.51 2364.91 36.94 2011-05-02 05:49:34.000 122 33343.89 346.55 2364.90 36.94 2011-05-02 05:49:35.000 122 33343.95 346.48 2364.92 36.94 2011-05-02 05:49:36.000 122 33343.87 346.48 2364.85 36.94 2011-05-02 05:49:37.000 122 33343.93 346.51 2364.87 36.94 2011-05-02 05:49:38.000 122 33343.89 346.50 2364.87 36.94 2011-05-02 05:49:39.000 122 33343.81 346.48 2364.89 36.94 2011-05-02 05:49:40.000 122 33343.91 346.49 2365.00 36.94 2011-05-02 05:49:41.000 122 33343.89 346.46 2364.96 36.94 2011-05-02 05:49:42.000 122 33343.97 346.48 2364.92 36.94 2011-05-02 05:49:43.000 122 33343.96 346.49 2364.98 36.94 2011-05-02 05:49:44.000 122 33343.92 346.41 2364.94 36.94 2011-05-02 05:49:45.000 122 33343.95 346.40 2364.96 36.94 2011-05-02 05:49:46.000 122 33344.04 346.38 2364.98 36.94 2011-05-02 05:49:47.000 122 33344.05 346.38 2365.05 36.94 2011-05-02 05:49:48.000 122 33343.98 346.36 2365.01 36.94 2011-05-02 05:49:49.000 122 33344.02 346.33 2365.03 36.94 2011-05-02 05:49:50.000 122 33344.05 346.35 2364.95 36.94 2011-05-02 05:49:51.000 122 33344.03 346.33 2365.02 36.94 2011-05-02 05:49:52.000 122 33344.17 346.39 2365.00 36.94 2011-05-02 05:49:53.000 122 33344.11 346.37 2364.99 36.94 2011-05-02 05:49:54.000 122 33344.16 346.38 2364.95 36.94 2011-05-02 05:49:55.000 122 33344.17 346.36 2365.02 36.94 2011-05-02 05:49:56.000 122 33344.13 346.40 2365.01 36.94 2011-05-02 05:49:57.000 122 33344.17 346.44 2365.01 36.94 2011-05-02 05:49:58.000 122 33344.21 346.45 2365.02 36.94 2011-05-02 05:49:59.000 122 33344.24 346.50 2364.99 36.94 2011-05-02 05:50:00.000 122 33344.21 346.55 2364.96 36.94 2011-05-02 05:50:01.000 122 33344.24 346.52 2364.99 36.94 2011-05-02 05:50:02.000 122 33344.33 346.58 2365.07 36.94 2011-05-02 05:50:03.000 122 33344.33 346.56 2365.04 36.94 2011-05-02 05:50:04.000 122 33344.35 346.60 2364.94 36.94 2011-05-02 05:50:05.000 122 33344.41 346.65 2365.02 36.94 2011-05-02 05:50:06.000 122 33344.44 346.65 2365.02 36.94 2011-05-02 05:50:07.000 122 33344.44 346.63 2365.09 36.94 2011-05-02 05:50:08.000 122 33344.39 346.64 2365.03 36.94 2011-05-02 05:50:09.000 122 33344.40 346.67 2365.09 36.94 2011-05-02 05:50:10.000 122 33344.50 346.64 2365.11 36.94 2011-05-02 05:50:11.000 122 33344.54 346.67 2365.17 36.94 2011-05-02 05:50:12.000 122 33344.54 346.67 2365.09 36.94 2011-05-02 05:50:13.000 122 33344.64 346.69 2365.11 36.94 2011-05-02 05:50:14.000 122 33344.69 346.69 2365.07 36.94 2011-05-02 05:50:15.000 122 33344.61 346.64 2365.08 36.94 2011-05-02 05:50:16.000 122 33344.58 346.70 2365.07 36.94 2011-05-02 05:50:17.000 122 33344.60 346.70 2365.08 36.94 2011-05-02 05:50:18.000 122 33344.67 346.68 2365.17 36.94 2011-05-02 05:50:19.000 122 33344.82 346.67 2365.08 36.94 2011-05-02 05:50:20.000 122 33344.69 346.64 2365.12 36.94 2011-05-02 05:50:21.000 122 33344.70 346.65 2365.18 36.94 2011-05-02 05:50:22.000 122 33344.72 346.63 2365.15 36.94 2011-05-02 05:50:23.000 122 33344.76 346.65 2365.05 36.94 2011-05-02 05:50:24.000 122 33344.82 346.62 2365.15 36.94 2011-05-02 05:50:25.000 122 33344.88 346.64 2365.04 36.94 2011-05-02 05:50:26.000 122 33344.85 346.73 2365.08 36.94 2011-05-02 05:50:27.000 122 33344.81 346.75 2365.11 36.94 2011-05-02 05:50:28.000 122 33344.80 346.70 2365.16 36.94 2011-05-02 05:50:29.000 122 33344.78 346.71 2365.09 36.94 2011-05-02 05:50:30.000 122 33344.70 346.72 2365.14 36.94 2011-05-02 05:50:31.000 122 33344.82 346.75 2365.11 36.94 2011-05-02 05:50:32.000 122 33344.75 346.74 2365.20 36.94 2011-05-02 05:50:33.000 122 33344.80 346.73 2365.17 36.94 2011-05-02 05:50:34.000 122 33344.74 346.77 2365.13 36.94 2011-05-02 05:50:35.000 122 33344.75 346.73 2365.16 36.94 2011-05-02 05:50:36.000 122 33344.74 346.76 2365.15 36.94 2011-05-02 05:50:37.000 122 33344.80 346.83 2365.17 36.94 2011-05-02 05:50:38.000 122 33344.78 346.80 2365.09 36.94 2011-05-02 05:50:39.000 122 33344.68 346.80 2365.09 36.94 2011-05-02 05:50:40.000 122 33344.67 346.83 2365.18 36.94 2011-05-02 05:50:41.000 122 33344.66 346.85 2365.18 36.94 2011-05-02 05:50:42.000 122 33344.64 346.80 2365.20 36.94 2011-05-02 05:50:43.000 122 33344.75 346.82 2365.26 36.94 2011-05-02 05:50:44.000 122 33344.57 346.85 2365.20 36.94 2011-05-02 05:50:45.000 122 33344.61 346.79 2365.23 36.94 2011-05-02 05:50:46.000 122 33344.63 346.82 2365.24 36.94 2011-05-02 05:50:47.000 122 33344.63 346.80 2365.27 36.94 2011-05-02 05:50:48.000 122 33344.65 346.78 2365.34 36.94 2011-05-02 05:50:49.000 122 33344.62 346.75 2365.23 36.94 2011-05-02 05:50:50.000 122 33344.64 346.68 2365.29 36.94 2011-05-02 05:50:51.000 122 33344.65 346.67 2365.30 36.94 2011-05-02 05:50:52.000 122 33344.73 346.66 2365.41 36.94 2011-05-02 05:50:53.000 122 33344.67 346.66 2365.38 36.94 2011-05-02 05:50:54.000 122 33344.76 346.62 2365.33 36.94 2011-05-02 05:50:55.000 122 33344.61 346.64 2365.34 36.94 2011-05-02 05:50:56.000 122 33344.73 346.67 2365.39 36.94 2011-05-02 05:50:57.000 122 33344.75 346.64 2365.41 36.94 2011-05-02 05:50:58.000 122 33344.71 346.65 2365.38 36.94 2011-05-02 05:50:59.000 122 33344.74 346.65 2365.34 36.94 2011-05-02 05:51:00.000 122 33344.67 346.64 2365.35 36.94 2011-05-02 05:51:01.000 122 33344.66 346.68 2365.34 36.94 2011-05-02 05:51:02.000 122 33344.54 346.71 2365.47 36.94 2011-05-02 05:51:03.000 122 33344.60 346.70 2365.47 36.94 2011-05-02 05:51:04.000 122 33344.64 346.73 2365.39 36.94 2011-05-02 05:51:05.000 122 33344.63 346.73 2365.43 36.94 2011-05-02 05:51:06.000 122 33344.57 346.76 2365.36 36.94 2011-05-02 05:51:07.000 122 33344.53 346.79 2365.45 36.94 2011-05-02 05:51:08.000 122 33344.44 346.76 2365.46 36.94 2011-05-02 05:51:09.000 122 33344.52 346.79 2365.40 36.94 2011-05-02 05:51:10.000 122 33344.57 346.83 2365.41 36.94 2011-05-02 05:51:11.000 122 33344.57 346.77 2365.52 36.94 2011-05-02 05:51:12.000 122 33344.47 346.81 2365.46 36.94 2011-05-02 05:51:13.000 122 33344.57 346.79 2365.47 36.94 2011-05-02 05:51:14.000 122 33344.62 346.77 2365.53 36.94 2011-05-02 05:51:15.000 122 33344.66 346.75 2365.54 36.94 2011-05-02 05:51:16.000 122 33344.79 346.76 2365.58 36.94 2011-05-02 05:51:17.000 122 33344.86 346.75 2365.55 36.94 2011-05-02 05:51:18.000 122 33344.76 346.76 2365.60 36.94 2011-05-02 05:51:19.000 122 33344.98 346.78 2365.51 36.94 2011-05-02 05:51:20.000 122 33344.92 346.83 2365.64 36.94 2011-05-02 05:51:21.000 122 33344.92 346.84 2365.66 36.94 2011-05-02 05:51:22.000 122 33344.98 346.90 2365.58 36.94 2011-05-02 05:51:23.000 122 33345.10 346.92 2365.66 36.94 2011-05-02 05:51:24.000 122 33345.04 346.90 2365.63 36.94 2011-05-02 05:51:25.000 122 33345.04 347.02 2365.59 36.94 2011-05-02 05:51:26.000 122 33344.98 347.02 2365.57 36.94 2011-05-02 05:51:27.000 122 33345.01 347.02 2365.52 36.94 2011-05-02 05:51:28.000 122 33345.05 347.02 2365.54 36.94 2011-05-02 05:51:29.000 122 33345.05 346.97 2365.55 36.94 2011-05-02 05:51:30.000 122 33344.95 347.00 2365.48 36.94 2011-05-02 05:51:31.000 122 33345.10 346.99 2365.60 36.94 2011-05-02 05:51:32.000 122 33345.08 347.01 2365.63 36.94 2011-05-02 05:51:33.000 122 33345.10 346.98 2365.63 36.94 2011-05-02 05:51:34.000 122 33345.12 346.97 2365.68 36.94 2011-05-02 05:51:35.000 122 33345.17 346.95 2365.66 36.94 2011-05-02 05:51:36.000 122 33345.11 347.02 2365.66 36.94 2011-05-02 05:51:37.000 122 33345.31 347.00 2365.66 36.94 2011-05-02 05:51:38.000 122 33345.22 347.04 2365.73 36.94 2011-05-02 05:51:39.000 122 33345.13 347.01 2365.66 36.94 2011-05-02 05:51:40.000 122 33345.29 347.03 2365.76 36.94 2011-05-02 05:51:41.000 122 33345.22 347.07 2365.58 36.94 2011-05-02 05:51:42.000 122 33345.18 347.10 2365.65 36.94 2011-05-02 05:51:43.000 122 33345.26 347.11 2365.70 36.94 2011-05-02 05:51:44.000 122 33345.19 347.20 2365.54 36.94 2011-05-02 05:51:45.000 122 33345.20 347.18 2365.60 36.94 2011-05-02 05:51:46.000 122 33345.19 347.21 2365.74 36.94 2011-05-02 05:51:47.000 122 33345.09 347.27 2365.68 36.94 2011-05-02 05:51:48.000 122 33345.07 347.23 2365.71 36.94 2011-05-02 05:51:49.000 122 33345.14 347.26 2365.68 36.94 2011-05-02 05:51:50.000 122 33345.06 347.27 2365.66 36.94 2011-05-02 05:51:51.000 122 33345.03 347.24 2365.67 36.94 2011-05-02 05:51:52.000 122 33345.07 347.22 2365.76 36.94 2011-05-02 05:51:53.000 122 33345.07 347.15 2365.77 36.94 2011-05-02 05:51:54.000 122 33345.02 347.14 2365.75 36.94 2011-05-02 05:51:55.000 122 33345.12 347.11 2365.77 36.94 2011-05-02 05:51:56.000 122 33345.17 347.07 2365.79 36.94 2011-05-02 05:51:57.000 122 33345.13 347.06 2365.83 36.94 2011-05-02 05:51:58.000 122 33345.34 347.04 2365.83 36.94 2011-05-02 05:51:59.000 122 33345.42 347.09 2365.86 36.94 2011-05-02 05:52:00.000 122 33345.38 347.12 2365.79 36.94 2011-05-02 05:52:01.000 122 33345.59 347.12 2365.89 36.94 2011-05-02 05:52:02.000 122 33345.68 347.16 2365.82 36.94 2011-05-02 05:52:03.000 122 33345.67 347.15 2365.76 36.94 2011-05-02 05:52:04.000 122 33345.78 347.21 2365.72 36.94 2011-05-02 05:52:05.000 122 33345.78 347.29 2365.83 36.94 2011-05-02 05:52:06.000 122 33345.82 347.28 2365.69 36.94 2011-05-02 05:52:07.000 122 33345.75 347.32 2365.67 36.94 2011-05-02 05:52:08.000 122 33345.74 347.36 2365.74 36.94 2011-05-02 05:52:09.000 122 33345.74 347.36 2365.79 36.94 2011-05-02 05:52:10.000 122 33345.72 347.39 2365.76 36.94 2011-05-02 05:52:11.000 122 33345.79 347.33 2365.66 36.94 2011-05-02 05:52:12.000 122 33345.72 347.41 2365.65 36.94 2011-05-02 05:52:13.000 122 33345.75 347.36 2365.82 36.94 2011-05-02 05:52:14.000 122 33345.79 347.34 2365.67 36.94 2011-05-02 05:52:15.000 122 33345.73 347.31 2365.71 36.94 2011-05-02 05:52:16.000 122 33345.76 347.28 2365.73 36.94 2011-05-02 05:52:17.000 122 33345.68 347.30 2365.69 36.94 2011-05-02 05:52:18.000 122 33345.72 347.21 2365.66 36.94 2011-05-02 05:52:19.000 122 33345.74 347.12 2365.70 36.94 2011-05-02 05:52:20.000 122 33345.81 347.09 2365.65 36.94 2011-05-02 05:52:21.000 122 33345.81 347.06 2365.63 36.94 2011-05-02 05:52:22.000 122 33345.93 347.05 2365.68 36.94 2011-05-02 05:52:23.000 122 33345.96 347.03 2365.67 36.94 2011-05-02 05:52:24.000 122 33346.01 347.06 2365.74 36.94 2011-05-02 05:52:25.000 122 33346.13 347.07 2365.74 36.94 2011-05-02 05:52:26.000 122 33346.17 347.10 2365.60 36.94 2011-05-02 05:52:27.000 122 33346.25 347.08 2365.58 36.94 2011-05-02 05:52:28.000 122 33346.28 347.14 2365.60 36.94 2011-05-02 05:52:29.000 122 33346.41 347.18 2365.68 36.94 2011-05-02 05:52:30.000 122 33346.43 347.17 2365.59 36.94 2011-05-02 05:52:31.000 122 33346.54 347.23 2365.60 36.94 2011-05-02 05:52:32.000 122 33346.51 347.32 2365.50 36.94 2011-05-02 05:52:33.000 122 33346.57 347.32 2365.43 36.94 2011-05-02 05:52:34.000 122 33346.62 347.40 2365.51 36.94 2011-05-02 05:52:35.000 122 33346.60 347.44 2365.48 36.94 2011-05-02 05:52:36.000 122 33346.58 347.46 2365.39 36.94 2011-05-02 05:52:37.000 122 33346.68 347.48 2365.39 36.94 2011-05-02 05:52:38.000 122 33346.52 347.52 2365.38 36.94 2011-05-02 05:52:39.000 122 33346.51 347.55 2365.33 36.94 2011-05-02 05:52:40.000 122 33346.48 347.52 2365.30 36.94 2011-05-02 05:52:41.000 122 33346.47 347.50 2365.35 36.94 2011-05-02 05:52:42.000 122 33346.44 347.47 2365.43 36.94 2011-05-02 05:52:43.000 122 33346.47 347.50 2365.28 36.94 2011-05-02 05:52:44.000 122 33346.47 347.50 2365.30 36.94 2011-05-02 05:52:45.000 122 33346.42 347.47 2365.36 36.94 2011-05-02 05:52:46.000 122 33346.47 347.49 2365.38 36.94 2011-05-02 05:52:47.000 122 33346.53 347.49 2365.37 36.94 2011-05-02 05:52:48.000 122 33346.67 347.42 2365.36 36.94 2011-05-02 05:52:49.000 122 33346.53 347.44 2365.42 36.94 2011-05-02 05:52:50.000 122 33346.86 347.45 2365.33 36.94 2011-05-02 05:52:51.000 122 33346.77 347.46 2365.41 36.94 2011-05-02 05:52:52.000 122 33346.75 347.46 2365.36 36.94 2011-05-02 05:52:53.000 122 33346.78 347.54 2365.28 36.94 2011-05-02 05:52:54.000 122 33346.87 347.49 2365.33 36.94 2011-05-02 05:52:55.000 122 33346.76 347.52 2365.38 36.94 2011-05-02 05:52:56.000 122 33346.90 347.58 2365.33 36.94 2011-05-02 05:52:57.000 122 33346.89 347.58 2365.29 36.94 2011-05-02 05:52:58.000 122 33347.01 347.59 2365.32 36.94 2011-05-02 05:52:59.000 122 33346.90 347.56 2365.29 36.94 2011-05-02 05:53:00.000 122 33346.89 347.59 2365.18 36.94 2011-05-02 05:53:01.000 122 33347.02 347.57 2365.24 36.94 2011-05-02 05:53:02.000 122 33347.03 347.57 2365.19 36.94 2011-05-02 05:53:03.000 122 33346.94 347.55 2365.21 36.94 2011-05-02 05:53:04.000 122 33346.93 347.49 2365.17 36.94 2011-05-02 05:53:05.000 122 33346.91 347.47 2365.29 36.94 2011-05-02 05:53:06.000 122 33347.05 347.50 2365.25 36.94 2011-05-02 05:53:07.000 122 33346.85 347.46 2365.17 36.94 2011-05-02 05:53:08.000 122 33346.99 347.43 2365.15 36.94 2011-05-02 05:53:09.000 122 33346.91 347.43 2365.20 36.94 2011-05-02 05:53:10.000 122 33346.94 347.43 2365.14 36.94 2011-05-02 05:53:11.000 122 33347.03 347.48 2365.22 36.94 2011-05-02 05:53:12.000 122 33346.96 347.47 2365.03 36.94 2011-05-02 05:53:13.000 122 33346.93 347.49 2365.17 36.94 2011-05-02 05:53:14.000 122 33346.99 347.54 2365.14 36.94 2011-05-02 05:53:15.000 122 33346.92 347.52 2365.12 36.94 2011-05-02 05:53:16.000 122 33346.85 347.57 2365.09 36.94 2011-05-02 05:53:17.000 122 33346.84 347.58 2365.12 36.94 2011-05-02 05:53:18.000 122 33346.69 347.51 2365.05 36.94 2011-05-02 05:53:19.000 122 33346.76 347.49 2365.05 36.94 2011-05-02 05:53:20.000 122 33346.58 347.48 2365.05 36.94 2011-05-02 05:53:21.000 122 33346.50 347.45 2365.05 36.94 2011-05-02 05:53:22.000 122 33346.42 347.39 2365.03 36.94 2011-05-02 05:53:23.000 122 33346.34 347.40 2365.07 36.94 2011-05-02 05:53:24.000 122 33346.41 347.34 2365.01 36.94 2011-05-02 05:53:25.000 122 33346.32 347.28 2365.11 36.94 2011-05-02 05:53:26.000 122 33346.38 347.20 2365.15 36.94 2011-05-02 05:53:27.000 122 33346.34 347.19 2365.12 36.94 2011-05-02 05:53:28.000 122 33346.28 347.11 2365.18 36.94 2011-05-02 05:53:29.000 122 33346.36 347.10 2365.07 36.94 2011-05-02 05:53:30.000 122 33346.29 347.12 2365.14 36.94 2011-05-02 05:53:31.000 122 33346.40 347.05 2365.11 36.94 2011-05-02 05:53:32.000 122 33346.53 347.03 2365.15 36.94 2011-05-02 05:53:33.000 122 33346.43 347.05 2365.16 36.94 2011-05-02 05:53:34.000 122 33346.52 347.06 2365.06 36.94 2011-05-02 05:53:35.000 122 33346.45 347.09 2365.07 36.94 2011-05-02 05:53:36.000 122 33346.46 347.11 2365.02 36.94 2011-05-02 05:53:37.000 122 33346.33 347.15 2365.01 36.94 2011-05-02 05:53:38.000 122 33346.32 347.20 2365.05 36.94 2011-05-02 05:53:39.000 122 33346.17 347.21 2364.96 36.94 2011-05-02 05:53:40.000 122 33346.11 347.29 2365.03 36.94 2011-05-02 05:53:41.000 122 33345.96 347.31 2365.01 36.94 2011-05-02 05:53:42.000 122 33345.94 347.33 2364.93 36.94 2011-05-02 05:53:43.000 122 33345.73 347.30 2365.02 36.94 2011-05-02 05:53:44.000 122 33345.56 347.31 2364.99 36.94 2011-05-02 05:53:45.000 122 33345.46 347.34 2364.98 36.94 2011-05-02 05:53:46.000 122 33345.40 347.33 2365.05 36.94 2011-05-02 05:53:47.000 122 33345.16 347.23 2365.06 36.94 2011-05-02 05:53:48.000 122 33345.00 347.15 2365.12 36.94 2011-05-02 05:53:49.000 122 33344.92 347.15 2365.16 36.94 2011-05-02 05:53:50.000 122 33344.70 347.10 2365.13 36.94 2011-05-02 05:53:51.000 122 33344.69 347.10 2365.14 36.94 2011-05-02 05:53:52.000 122 33344.63 347.05 2365.15 36.94 2011-05-02 05:53:53.000 122 33344.65 347.00 2365.30 36.94 2011-05-02 05:53:54.000 122 33344.44 346.88 2365.31 36.94 2011-05-02 05:53:55.000 122 33344.53 346.88 2365.32 36.94 2011-05-02 05:53:56.000 122 33344.69 346.80 2365.35 36.94 2011-05-02 05:53:57.000 122 33344.51 346.78 2365.36 36.94 2011-05-02 05:53:58.000 122 33344.67 346.81 2365.42 36.94 2011-05-02 05:53:59.000 122 33344.61 346.81 2365.49 36.94 2011-05-02 05:54:00.000 122 33344.59 346.74 2365.46 36.94 2011-05-02 05:54:01.000 122 33344.60 346.76 2365.56 36.94 2011-05-02 05:54:02.000 122 33344.63 346.82 2365.41 36.94 2011-05-02 05:54:03.000 122 33344.57 346.84 2365.45 36.94 2011-05-02 05:54:04.000 122 33344.54 346.83 2365.44 36.94 2011-05-02 05:54:05.000 122 33344.55 346.87 2365.57 36.94 2011-05-02 05:54:06.000 122 33344.47 346.88 2365.51 36.94 2011-05-02 05:54:07.000 122 33344.54 346.92 2365.55 36.94 2011-05-02 05:54:08.000 122 33344.44 347.04 2365.57 36.94 2011-05-02 05:54:09.000 122 33344.43 347.04 2365.53 36.94 2011-05-02 05:54:10.000 122 33344.41 347.03 2365.48 36.94 2011-05-02 05:54:11.000 122 33344.30 347.05 2365.52 36.94 2011-05-02 05:54:12.000 122 33344.16 347.09 2365.52 36.94 2011-05-02 05:54:13.000 122 33344.16 347.06 2365.55 36.94 2011-05-02 05:54:14.000 122 33344.08 347.11 2365.60 36.94 2011-05-02 05:54:15.000 122 33344.00 347.10 2365.55 36.94 2011-05-02 05:54:16.000 122 33343.93 347.08 2365.60 36.94 2011-05-02 05:54:17.000 122 33343.89 347.07 2365.62 36.94 2011-05-02 05:54:18.000 122 33343.83 347.12 2365.61 36.94 2011-05-02 05:54:19.000 122 33343.73 347.13 2365.64 36.94 2011-05-02 05:54:20.000 122 33343.74 347.07 2365.66 36.94 2011-05-02 05:54:21.000 122 33343.65 347.03 2365.69 36.94 2011-05-02 05:54:22.000 122 33343.67 346.96 2365.77 36.94 2011-05-02 05:54:23.000 122 33343.61 346.98 2365.86 36.94 2011-05-02 05:54:24.000 122 33343.66 346.99 2365.82 36.94 2011-05-02 05:54:25.000 122 33343.60 346.99 2365.86 36.94 2011-05-02 05:54:26.000 122 33343.71 346.92 2365.81 36.94 2011-05-02 05:54:27.000 122 33343.61 346.92 2365.88 36.94 2011-05-02 05:54:28.000 122 33343.69 346.92 2365.86 36.94 2011-05-02 05:54:29.000 122 33343.77 346.92 2365.93 36.94 2011-05-02 05:54:30.000 122 33343.77 346.90 2365.93 36.94 2011-05-02 05:54:31.000 122 33343.98 346.90 2365.91 36.94 2011-05-02 05:54:32.000 122 33343.89 346.91 2365.94 36.94 2011-05-02 05:54:33.000 122 33343.96 346.93 2365.89 36.94 2011-05-02 05:54:34.000 122 33344.09 346.94 2365.92 36.94 2011-05-02 05:54:35.000 122 33344.10 346.94 2365.92 36.94 2011-05-02 05:54:36.000 122 33344.18 346.95 2365.96 36.94 2011-05-02 05:54:37.000 122 33344.15 346.99 2366.03 36.94 2011-05-02 05:54:38.000 122 33344.22 347.09 2365.90 36.94 2011-05-02 05:54:39.000 122 33344.20 347.09 2365.97 36.94 2011-05-02 05:54:40.000 122 33344.15 347.16 2365.93 36.94 2011-05-02 05:54:41.000 122 33344.11 347.22 2365.86 36.94 2011-05-02 05:54:42.000 122 33344.13 347.22 2365.86 36.94 2011-05-02 05:54:43.000 122 33344.09 347.33 2365.89 36.94 2011-05-02 05:54:44.000 122 33343.96 347.36 2365.91 36.94 2011-05-02 05:54:45.000 122 33343.93 347.34 2365.90 36.94 2011-05-02 05:54:46.000 122 33343.85 347.43 2365.91 36.94 2011-05-02 05:54:47.000 122 33343.82 347.46 2365.94 36.94 2011-05-02 05:54:48.000 122 33343.75 347.48 2365.97 36.94 2011-05-02 05:54:49.000 122 33343.70 347.55 2366.03 36.94 2011-05-02 05:54:50.000 122 33343.65 347.54 2365.96 36.94 2011-05-02 05:54:51.000 122 33343.50 347.49 2365.97 36.94 2011-05-02 05:54:52.000 122 33343.45 347.52 2365.95 36.94 2011-05-02 05:54:53.000 122 33343.45 347.51 2366.07 36.94 2011-05-02 05:54:54.000 122 33343.38 347.44 2366.13 36.94 2011-05-02 05:54:55.000 122 33343.38 347.46 2366.13 36.94 2011-05-02 05:54:56.000 122 33343.37 347.44 2366.17 36.94 2011-05-02 05:54:57.000 122 33343.30 347.43 2366.14 36.94 2011-05-02 05:54:58.000 122 33343.30 347.45 2366.23 36.94 2011-05-02 05:54:59.000 122 33343.48 347.42 2366.28 36.94 2011-05-02 05:55:00.000 122 33343.42 347.39 2366.19 36.94 2011-05-02 05:55:01.000 122 33343.43 347.36 2366.24 36.94 2011-05-02 05:55:02.000 122 33343.61 347.39 2366.29 36.94 2011-05-02 05:55:03.000 122 33343.55 347.37 2366.31 36.94 2011-05-02 05:55:04.000 122 33343.68 347.38 2366.32 36.94 2011-05-02 05:55:05.000 122 33343.72 347.37 2366.36 36.94 2011-05-02 05:55:06.000 122 33343.66 347.44 2366.34 36.94 2011-05-02 05:55:07.000 122 33343.80 347.44 2366.35 36.94 2011-05-02 05:55:08.000 122 33344.04 347.47 2366.32 36.94 2011-05-02 05:55:09.000 122 33343.96 347.48 2366.28 36.94 2011-05-02 05:55:10.000 122 33344.04 347.55 2366.30 36.94 2011-05-02 05:55:11.000 122 33344.11 347.62 2366.32 36.94 2011-05-02 05:55:12.000 122 33344.11 347.64 2366.30 36.94 2011-05-02 05:55:13.000 122 33344.23 347.70 2366.29 36.94 2011-05-02 05:55:14.000 122 33344.16 347.73 2366.35 36.94 2011-05-02 05:55:15.000 122 33344.24 347.86 2366.26 36.94 2011-05-02 05:55:16.000 122 33344.30 347.82 2366.28 36.94 2011-05-02 05:55:17.000 122 33344.33 347.90 2366.30 36.94 2011-05-02 05:55:18.000 122 33344.28 347.95 2366.33 36.94 2011-05-02 05:55:19.000 122 33344.21 347.94 2366.36 36.94 2011-05-02 05:55:20.000 122 33344.11 347.99 2366.22 36.94 2011-05-02 05:55:21.000 122 33344.04 348.02 2366.29 36.94 2011-05-02 05:55:22.000 122 33344.01 348.02 2366.26 36.94 2011-05-02 05:55:23.000 122 33344.00 348.05 2366.18 36.94 2011-05-02 05:55:24.000 122 33343.92 348.01 2366.38 36.94 2011-05-02 05:55:25.000 122 33343.84 348.04 2366.24 36.94 2011-05-02 05:55:26.000 122 33343.66 348.02 2366.29 36.94 2011-05-02 05:55:27.000 122 33343.68 348.02 2366.30 36.94 2011-05-02 05:55:28.000 122 33343.57 347.98 2366.36 36.94 2011-05-02 05:55:29.000 122 33343.54 348.04 2366.41 36.94 2011-05-02 05:55:30.000 122 33343.61 347.94 2366.42 36.94 2011-05-02 05:55:31.000 122 33343.54 347.94 2366.53 36.94 2011-05-02 05:55:32.000 122 33343.51 347.87 2366.44 36.94 2011-05-02 05:55:33.000 122 33343.51 347.86 2366.44 36.94 2011-05-02 05:55:34.000 122 33343.46 347.88 2366.48 36.94 2011-05-02 05:55:35.000 122 33343.57 347.81 2366.57 36.94 2011-05-02 05:55:36.000 122 33343.58 347.82 2366.61 36.94 2011-05-02 05:55:37.000 122 33343.55 347.77 2366.60 36.94 2011-05-02 05:55:38.000 122 33343.63 347.75 2366.55 36.94 2011-05-02 05:55:39.000 122 33343.64 347.71 2366.48 36.94 2011-05-02 05:55:40.000 122 33343.65 347.71 2366.55 36.94 2011-05-02 05:55:41.000 122 33343.71 347.70 2366.62 36.94 2011-05-02 05:55:42.000 122 33343.78 347.71 2366.64 36.94 2011-05-02 05:55:43.000 122 33343.74 347.71 2366.63 36.94 2011-05-02 05:55:44.000 122 33343.82 347.74 2366.60 36.94 2011-05-02 05:55:45.000 122 33343.83 347.75 2366.55 36.94 2011-05-02 05:55:46.000 122 33343.79 347.72 2366.55 36.94 2011-05-02 05:55:47.000 122 33343.89 347.75 2366.66 36.94 2011-05-02 05:55:48.000 122 33343.89 347.75 2366.62 36.94 2011-05-02 05:55:49.000 122 33343.91 347.79 2366.67 36.94 2011-05-02 05:55:50.000 122 33343.71 347.81 2366.69 36.94 2011-05-02 05:55:51.000 122 33343.87 347.80 2366.55 36.94 2011-05-02 05:55:52.000 122 33343.83 347.78 2366.61 36.94 2011-05-02 05:55:53.000 122 33343.78 347.79 2366.62 36.94 2011-05-02 05:55:54.000 122 33343.71 347.78 2366.60 36.94 2011-05-02 05:55:55.000 122 33343.67 347.75 2366.60 36.94 2011-05-02 05:55:56.000 122 33343.64 347.71 2366.61 36.94 2011-05-02 05:55:57.000 122 33343.55 347.72 2366.57 36.94 2011-05-02 05:55:58.000 122 33343.48 347.70 2366.61 36.94 2011-05-02 05:55:59.000 122 33343.42 347.66 2366.52 36.94 2011-05-02 05:56:00.000 122 33343.42 347.66 2366.67 36.94 2011-05-02 05:56:01.000 122 33343.43 347.62 2366.64 36.94 2011-05-02 05:56:02.000 122 33343.38 347.60 2366.67 36.94 2011-05-02 05:56:03.000 122 33343.34 347.55 2366.67 36.94 2011-05-02 05:56:04.000 122 33343.26 347.51 2366.66 36.94 2011-05-02 05:56:05.000 122 33343.33 347.56 2366.70 36.94 2011-05-02 05:56:06.000 122 33343.35 347.54 2366.79 36.94 2011-05-02 05:56:07.000 122 33343.49 347.55 2366.79 36.94 2011-05-02 05:56:08.000 122 33343.40 347.55 2366.70 36.94 2011-05-02 05:56:09.000 122 33343.51 347.56 2366.82 36.94 2011-05-02 05:56:10.000 122 33343.46 347.54 2366.83 36.94 2011-05-02 05:56:11.000 122 33343.58 347.57 2366.72 36.94 2011-05-02 05:56:12.000 122 33343.65 347.63 2366.75 36.94 2011-05-02 05:56:13.000 122 33343.73 347.60 2366.79 36.94 2011-05-02 05:56:14.000 122 33343.68 347.67 2366.86 36.94 2011-05-02 05:56:15.000 122 33343.83 347.73 2366.77 36.94 2011-05-02 05:56:16.000 122 33343.90 347.75 2366.84 36.94 2011-05-02 05:56:17.000 122 33343.94 347.76 2366.73 36.94 2011-05-02 05:56:18.000 122 33343.99 347.79 2366.65 36.94 2011-05-02 05:56:19.000 122 33343.94 347.83 2366.75 36.94 2011-05-02 05:56:20.000 122 33343.98 347.86 2366.75 36.94 2011-05-02 05:56:21.000 122 33344.11 347.85 2366.79 36.94 2011-05-02 05:56:22.000 122 33344.03 347.85 2366.73 36.94 2011-05-02 05:56:23.000 122 33344.08 347.86 2366.76 36.94 2011-05-02 05:56:24.000 122 33344.15 347.90 2366.67 36.94 2011-05-02 05:56:25.000 122 33344.13 347.88 2366.72 36.94 2011-05-02 05:56:26.000 122 33343.99 347.90 2366.73 36.94 2011-05-02 05:56:27.000 122 33344.05 347.87 2366.69 36.94 2011-05-02 05:56:28.000 122 33343.96 347.88 2366.65 36.94 2011-05-02 05:56:29.000 122 33344.03 347.92 2366.72 36.94 2011-05-02 05:56:30.000 122 33344.03 347.93 2366.72 36.94 2011-05-02 05:56:31.000 122 33343.93 347.90 2366.70 36.94 2011-05-02 05:56:32.000 122 33343.98 347.85 2366.72 36.94 2011-05-02 05:56:33.000 122 33343.98 347.91 2366.71 36.94 2011-05-02 05:56:34.000 122 33343.98 347.92 2366.79 36.94 2011-05-02 05:56:35.000 122 33343.93 347.93 2366.78 36.94 2011-05-02 05:56:36.000 122 33343.90 347.93 2366.79 36.94 2011-05-02 05:56:37.000 122 33343.89 347.94 2366.86 36.94 2011-05-02 05:56:38.000 122 33343.96 347.95 2366.71 36.94 2011-05-02 05:56:39.000 122 33343.93 347.99 2366.79 36.94 2011-05-02 05:56:40.000 122 33343.85 347.97 2366.80 36.94 2011-05-02 05:56:41.000 122 33343.96 348.01 2366.79 36.94 2011-05-02 05:56:42.000 122 33343.93 348.03 2366.78 36.94 2011-05-02 05:56:43.000 122 33343.86 348.06 2366.80 36.94 2011-05-02 05:56:44.000 122 33343.97 348.05 2366.77 36.94 2011-05-02 05:56:45.000 122 33343.89 348.02 2366.89 36.94 2011-05-02 05:56:46.000 122 33343.87 348.01 2366.88 36.94 2011-05-02 05:56:47.000 122 33343.94 348.07 2366.76 36.94 2011-05-02 05:56:48.000 122 33343.93 348.02 2366.86 36.94 2011-05-02 05:56:49.000 122 33343.96 348.06 2366.89 36.94 2011-05-02 05:56:50.000 122 33343.93 348.03 2366.85 36.94 2011-05-02 05:56:51.000 122 33343.95 348.02 2366.80 36.94 2011-05-02 05:56:52.000 122 33343.96 348.00 2366.92 36.94 2011-05-02 05:56:53.000 122 33343.97 348.03 2366.86 36.94 2011-05-02 05:56:54.000 122 33344.00 348.01 2366.91 36.94 2011-05-02 05:56:55.000 122 33344.01 348.03 2366.90 36.94 2011-05-02 05:56:56.000 122 33344.09 348.02 2366.86 36.94 2011-05-02 05:56:57.000 122 33343.96 348.06 2366.90 36.94 2011-05-02 05:56:58.000 122 33343.98 348.10 2366.88 36.94 2011-05-02 05:56:59.000 122 33343.95 348.14 2366.94 36.94 2011-05-02 05:57:00.000 122 33343.98 348.15 2366.94 36.94 2011-05-02 05:57:01.000 122 33343.93 348.17 2367.00 36.94 2011-05-02 05:57:02.000 122 33344.04 348.23 2366.94 36.94 2011-05-02 05:57:03.000 122 33344.02 348.25 2366.94 36.94 2011-05-02 05:57:04.000 122 33343.86 348.26 2366.93 36.94 2011-05-02 05:57:05.000 122 33343.92 348.31 2366.99 36.94 2011-05-02 05:57:06.000 122 33343.91 348.25 2366.97 36.94 2011-05-02 05:57:07.000 122 33343.89 348.26 2366.90 36.94 2011-05-02 05:57:08.000 122 33343.80 348.29 2366.97 36.94 2011-05-02 05:57:09.000 122 33344.01 348.31 2366.97 36.94 2011-05-02 05:57:10.000 122 33344.05 348.33 2366.98 36.94 2011-05-02 05:57:11.000 122 33344.00 348.35 2366.97 36.94 2011-05-02 05:57:12.000 122 33344.07 348.34 2366.95 36.94 2011-05-02 05:57:13.000 122 33344.15 348.37 2367.00 36.94 2011-05-02 05:57:14.000 122 33344.22 348.37 2367.00 36.94 2011-05-02 05:57:15.000 122 33344.26 348.37 2367.06 36.94 2011-05-02 05:57:16.000 122 33344.18 348.38 2367.07 36.94 2011-05-02 05:57:17.000 122 33344.21 348.43 2367.01 36.94 2011-05-02 05:57:18.000 122 33344.23 348.43 2366.98 36.94 2011-05-02 05:57:19.000 122 33344.34 348.45 2366.97 36.94 2011-05-02 05:57:20.000 122 33344.38 348.47 2367.11 36.94 2011-05-02 05:57:21.000 122 33344.40 348.50 2367.02 36.94 2011-05-02 05:57:22.000 122 33344.44 348.52 2367.03 36.94 2011-05-02 05:57:23.000 122 33344.54 348.58 2367.00 36.94 2011-05-02 05:57:24.000 122 33344.50 348.64 2366.97 36.94 2011-05-02 05:57:25.000 122 33344.51 348.61 2367.02 36.94 2011-05-02 05:57:26.000 122 33344.53 348.67 2366.98 36.94 2011-05-02 05:57:27.000 122 33344.65 348.68 2366.99 36.94 2011-05-02 05:57:28.000 122 33344.65 348.67 2366.98 36.94 2011-05-02 05:57:29.000 122 33344.67 348.69 2367.01 36.94 2011-05-02 05:57:30.000 122 33344.75 348.78 2366.93 36.94 2011-05-02 05:57:31.000 122 33344.75 348.77 2366.94 36.94 2011-05-02 05:57:32.000 122 33344.82 348.80 2366.93 36.94 2011-05-02 05:57:33.000 122 33344.83 348.79 2367.02 36.94 2011-05-02 05:57:34.000 122 33344.85 348.80 2366.94 36.94 2011-05-02 05:57:35.000 122 33344.84 348.92 2366.96 36.94 2011-05-02 05:57:36.000 122 33344.92 348.93 2366.98 36.94 2011-05-02 05:57:37.000 122 33344.81 348.93 2366.86 36.94 2011-05-02 05:57:38.000 122 33344.86 348.94 2366.91 36.94 2011-05-02 05:57:39.000 122 33345.11 348.92 2366.95 36.94 2011-05-02 05:57:40.000 122 33345.10 348.99 2366.92 36.94 2011-05-02 05:57:41.000 122 33345.04 349.02 2366.90 36.94 2011-05-02 05:57:42.000 122 33345.04 349.04 2366.84 36.94 2011-05-02 05:57:43.000 122 33345.05 349.05 2366.85 36.94 2011-05-02 05:57:44.000 122 33345.13 349.07 2366.88 36.94 2011-05-02 05:57:45.000 122 33345.28 349.06 2366.89 36.94 2011-05-02 05:57:46.000 122 33345.13 349.08 2366.82 36.94 2011-05-02 05:57:47.000 122 33345.19 349.12 2366.91 36.94 2011-05-02 05:57:48.000 122 33345.31 349.14 2366.89 36.94 2011-05-02 05:57:49.000 122 33345.29 349.14 2366.90 36.94 2011-05-02 05:57:50.000 122 33345.26 349.17 2366.92 36.94 2011-05-02 05:57:51.000 122 33345.28 349.20 2366.87 36.94 2011-05-02 05:57:52.000 122 33345.23 349.20 2366.80 36.94 2011-05-02 05:57:53.000 122 33345.36 349.25 2366.88 36.94 2011-05-02 05:57:54.000 122 33345.34 349.23 2366.80 36.94 2011-05-02 05:57:55.000 122 33345.28 349.25 2366.74 36.94 2011-05-02 05:57:56.000 122 33345.21 349.25 2366.84 36.94 2011-05-02 05:57:57.000 122 33345.31 349.25 2366.80 36.94 2011-05-02 05:57:58.000 122 33345.29 349.29 2366.82 36.94 2011-05-02 05:57:59.000 122 33345.35 349.29 2366.94 36.94 2011-05-02 05:58:00.000 122 33345.32 349.26 2366.85 36.94 2011-05-02 05:58:01.000 122 33345.28 349.29 2366.84 36.94 2011-05-02 05:58:02.000 122 33345.34 349.32 2366.81 36.94 2011-05-02 05:58:03.000 122 33345.35 349.32 2366.79 36.94 2011-05-02 05:58:04.000 122 33345.35 349.32 2366.84 36.94 2011-05-02 05:58:05.000 122 33345.39 349.29 2366.84 36.94 2011-05-02 05:58:06.000 122 33345.34 349.33 2366.85 36.94 2011-05-02 05:58:07.000 122 33345.38 349.31 2366.85 36.94 2011-05-02 05:58:08.000 122 33345.39 349.34 2366.78 36.94 2011-05-02 05:58:09.000 122 33345.34 349.32 2366.78 36.94 2011-05-02 05:58:10.000 122 33345.41 349.32 2366.78 36.94 2011-05-02 05:58:11.000 122 33345.38 349.38 2366.79 36.94 2011-05-02 05:58:12.000 122 33345.40 349.43 2366.85 36.94 2011-05-02 05:58:13.000 122 33345.39 349.45 2366.82 36.94 2011-05-02 05:58:14.000 122 33345.39 349.46 2366.84 36.94 2011-05-02 05:58:15.000 122 33345.41 349.54 2366.80 36.94 2011-05-02 05:58:16.000 122 33345.51 349.55 2366.84 36.94 2011-05-02 05:58:17.000 122 33345.56 349.62 2366.85 36.94 2011-05-02 05:58:18.000 122 33345.63 349.65 2366.80 36.94 2011-05-02 05:58:19.000 122 33345.64 349.66 2366.82 36.94 2011-05-02 05:58:20.000 122 33345.63 349.68 2366.78 36.94 2011-05-02 05:58:21.000 122 33345.71 349.69 2366.82 36.94 2011-05-02 05:58:22.000 122 33345.69 349.72 2366.83 36.94 2011-05-02 05:58:23.000 122 33345.70 349.74 2366.82 36.94 2011-05-02 05:58:24.000 122 33345.71 349.77 2366.85 36.94 2011-05-02 05:58:25.000 122 33345.74 349.80 2366.79 36.94 2011-05-02 05:58:26.000 122 33345.75 349.86 2366.79 36.94 2011-05-02 05:58:27.000 122 33345.74 349.88 2366.79 36.94 2011-05-02 05:58:28.000 122 33345.68 349.92 2366.70 36.94 2011-05-02 05:58:29.000 122 33345.73 349.88 2366.79 36.94 2011-05-02 05:58:30.000 122 33345.69 349.88 2366.69 36.94 2011-05-02 05:58:31.000 122 33345.65 349.91 2366.79 36.94 2011-05-02 05:58:32.000 122 33345.65 349.86 2366.83 36.94 2011-05-02 05:58:33.000 122 33345.67 349.88 2366.87 36.94 2011-05-02 05:58:34.000 122 33345.62 349.86 2366.79 36.94 2011-05-02 05:58:35.000 122 33345.59 349.82 2366.78 36.94 2011-05-02 05:58:36.000 122 33345.50 349.80 2366.82 36.94 2011-05-02 05:58:37.000 122 33345.50 349.73 2366.78 36.94 2011-05-02 05:58:38.000 122 33345.41 349.71 2366.80 36.94 2011-05-02 05:58:39.000 122 33345.47 349.71 2366.79 36.94 2011-05-02 05:58:40.000 122 33345.35 349.73 2366.76 36.94 2011-05-02 05:58:41.000 122 33345.31 349.71 2366.81 36.94 2011-05-02 05:58:42.000 122 33345.32 349.68 2366.83 36.94 2011-05-02 05:58:43.000 122 33345.43 349.68 2366.79 36.94 2011-05-02 05:58:44.000 122 33345.39 349.69 2366.85 36.94 2011-05-02 05:58:45.000 122 33345.43 349.61 2366.85 36.94 2011-05-02 05:58:46.000 122 33345.49 349.60 2366.75 36.94 2011-05-02 05:58:47.000 122 33345.44 349.62 2366.79 36.94 2011-05-02 05:58:48.000 122 33345.43 349.65 2366.85 36.94 2011-05-02 05:58:49.000 122 33345.43 349.70 2366.88 36.94 2011-05-02 05:58:50.000 122 33345.61 349.71 2366.82 36.94 2011-05-02 05:58:51.000 122 33345.49 349.68 2366.91 36.94 2011-05-02 05:58:52.000 122 33345.63 349.66 2366.91 36.94 2011-05-02 05:58:53.000 122 33345.70 349.67 2366.79 36.94 2011-05-02 05:58:54.000 122 33345.71 349.69 2366.90 36.94 2011-05-02 05:58:55.000 122 33345.71 349.72 2366.87 36.94 2011-05-02 05:58:56.000 122 33345.67 349.71 2366.87 36.94 2011-05-02 05:58:57.000 122 33345.81 349.69 2366.81 36.94 2011-05-02 05:58:58.000 122 33345.68 349.68 2366.82 36.94 2011-05-02 05:58:59.000 122 33345.69 349.70 2366.83 36.94 2011-05-02 05:59:00.000 122 33345.82 349.71 2366.79 36.94 2011-05-02 05:59:01.000 122 33345.71 349.69 2366.77 36.94 2011-05-02 05:59:02.000 122 33345.66 349.67 2366.73 36.94 2011-05-02 05:59:03.000 122 33345.73 349.68 2366.76 36.94 2011-05-02 05:59:04.000 122 33345.72 349.70 2366.76 36.94 2011-05-02 05:59:05.000 122 33345.78 349.67 2366.82 36.94 2011-05-02 05:59:06.000 122 33345.71 349.63 2366.75 36.94 2011-05-02 05:59:07.000 122 33345.74 349.64 2366.78 36.94 2011-05-02 05:59:08.000 122 33345.69 349.60 2366.70 36.94 2011-05-02 05:59:09.000 122 33345.69 349.56 2366.79 36.94 2011-05-02 05:59:10.000 122 33345.68 349.57 2366.70 36.94 2011-05-02 05:59:11.000 122 33345.65 349.61 2366.69 36.94 2011-05-02 05:59:12.000 122 33345.62 349.60 2366.73 36.94 2011-05-02 05:59:13.000 122 33345.69 349.55 2366.72 36.94 2011-05-02 05:59:14.000 122 33345.71 349.59 2366.72 36.94 2011-05-02 05:59:15.000 122 33345.60 349.54 2366.70 36.94 2011-05-02 05:59:16.000 122 33345.63 349.55 2366.68 36.94 2011-05-02 05:59:17.000 122 33345.68 349.52 2366.70 36.94 2011-05-02 05:59:18.000 122 33345.65 349.57 2366.67 36.94 2011-05-02 05:59:19.000 122 33345.70 349.51 2366.66 36.94 2011-05-02 05:59:20.000 122 33345.73 349.55 2366.68 36.94 2011-05-02 05:59:21.000 122 33345.77 349.58 2366.68 36.94 2011-05-02 05:59:22.000 122 33345.79 349.57 2366.68 36.94 2011-05-02 05:59:23.000 122 33345.71 349.63 2366.66 36.94 2011-05-02 05:59:24.000 122 33345.85 349.68 2366.73 36.94 2011-05-02 05:59:25.000 122 33345.82 349.68 2366.73 36.94 2011-05-02 05:59:26.000 122 33345.79 349.71 2366.73 36.94 2011-05-02 05:59:27.000 122 33345.85 349.76 2366.63 36.94 2011-05-02 05:59:28.000 122 33345.90 349.79 2366.60 36.94 2011-05-02 05:59:29.000 122 33345.94 349.80 2366.63 36.94 2011-05-02 05:59:30.000 122 33346.06 349.83 2366.61 36.94 2011-05-02 05:59:31.000 122 33345.97 349.83 2366.66 36.94 2011-05-02 05:59:32.000 122 33346.08 349.88 2366.63 36.94 2011-05-02 05:59:33.000 122 33346.15 349.90 2366.61 36.94 2011-05-02 05:59:34.000 122 33346.21 349.89 2366.68 36.94 2011-05-02 05:59:35.000 122 33346.08 349.92 2366.60 36.94 2011-05-02 05:59:36.000 122 33346.19 349.96 2366.66 36.94 2011-05-02 05:59:37.000 122 33346.22 349.96 2366.54 36.94 2011-05-02 05:59:38.000 122 33346.21 349.97 2366.68 36.94 2011-05-02 05:59:39.000 122 33346.29 349.96 2366.59 36.94 2011-05-02 05:59:40.000 122 33346.29 349.96 2366.60 36.94 2011-05-02 05:59:41.000 122 33346.30 350.02 2366.63 36.94 2011-05-02 05:59:42.000 122 33346.32 350.04 2366.54 36.94 2011-05-02 05:59:43.000 122 33346.31 350.03 2366.45 36.94 2011-05-02 05:59:44.000 122 33346.37 350.06 2366.54 36.94 2011-05-02 05:59:45.000 122 33346.36 350.10 2366.55 36.94 2011-05-02 05:59:46.000 122 33346.29 350.09 2366.54 36.94 2011-05-02 05:59:47.000 122 33346.40 350.09 2366.53 36.94 2011-05-02 05:59:48.000 122 33346.32 350.06 2366.46 36.94 2011-05-02 05:59:49.000 122 33346.34 350.07 2366.43 36.94 2011-05-02 05:59:50.000 122 33346.39 350.08 2366.50 36.94 2011-05-02 05:59:51.000 122 33346.34 350.11 2366.54 36.94 2011-05-02 05:59:52.000 122 33346.32 350.07 2366.55 36.94 2011-05-02 05:59:53.000 122 33346.28 350.10 2366.49 36.94 2011-05-02 05:59:54.000 122 33346.25 350.12 2366.60 36.94 2011-05-02 05:59:55.000 122 33346.26 350.11 2366.45 36.94 2011-05-02 05:59:56.000 122 33346.39 350.14 2366.47 36.94 2011-05-02 05:59:57.000 122 33346.16 350.13 2366.57 36.94 2011-05-02 05:59:58.000 122 33346.29 350.13 2366.48 36.94 2011-05-02 05:59:59.000 122 33346.33 350.16 2366.55 36.94 2011-05-02 06:00:00.000 122 33346.27 350.17 2366.48 36.94 2011-05-02 06:00:01.000 122 33346.27 350.19 2366.55 36.94 2011-05-02 06:00:02.000 122 33346.25 350.19 2366.54 36.94 2011-05-02 06:00:03.000 122 33346.19 350.19 2366.60 36.94 2011-05-02 06:00:04.000 122 33346.25 350.22 2366.56 36.94 2011-05-02 06:00:05.000 122 33346.26 350.21 2366.58 36.94 2011-05-02 06:00:06.000 122 33346.26 350.19 2366.53 36.94 2011-05-02 06:00:07.000 122 33346.25 350.19 2366.55 36.94 2011-05-02 06:00:08.000 122 33346.26 350.21 2366.54 36.94 2011-05-02 06:00:09.000 122 33346.32 350.24 2366.54 36.94 2011-05-02 06:00:10.000 122 33346.32 350.26 2366.57 36.94 2011-05-02 06:00:11.000 122 33346.24 350.27 2366.56 36.94 2011-05-02 06:00:12.000 122 33346.22 350.33 2366.49 36.94 2011-05-02 06:00:13.000 122 33346.23 350.32 2366.66 36.94 2011-05-02 06:00:14.000 122 33346.15 350.33 2366.54 36.94 2011-05-02 06:00:15.000 122 33346.17 350.33 2366.57 36.94 2011-05-02 06:00:16.000 122 33346.15 350.32 2366.54 36.94 2011-05-02 06:00:17.000 122 33346.18 350.38 2366.60 36.94 2011-05-02 06:00:18.000 122 33346.15 350.44 2366.61 36.94 2011-05-02 06:00:19.000 122 33346.18 350.41 2366.61 36.94 2011-05-02 06:00:20.000 122 33346.13 350.46 2366.64 36.94 2011-05-02 06:00:21.000 122 33346.09 350.44 2366.66 36.94 2011-05-02 06:00:22.000 122 33346.09 350.46 2366.63 36.94 2011-05-02 06:00:23.000 122 33346.11 350.41 2366.63 36.94 2011-05-02 06:00:24.000 122 33346.09 350.45 2366.70 36.94 2011-05-02 06:00:25.000 122 33346.12 350.46 2366.63 36.94 2011-05-02 06:00:26.000 122 33346.10 350.43 2366.70 36.94 2011-05-02 06:00:27.000 122 33346.12 350.40 2366.72 36.94 2011-05-02 06:00:28.000 122 33346.15 350.44 2366.65 36.93 2011-05-02 06:00:29.000 122 33346.13 350.39 2366.71 36.94 2011-05-02 06:00:30.000 122 33346.16 350.41 2366.81 36.94 2011-05-02 06:00:31.000 122 33346.21 350.43 2366.64 36.94 2011-05-02 06:00:32.000 122 33346.12 350.41 2366.76 36.94 2011-05-02 06:00:33.000 122 33346.21 350.46 2366.73 36.94 2011-05-02 06:00:34.000 122 33346.21 350.44 2366.75 36.94 2011-05-02 06:00:35.000 122 33346.32 350.46 2366.77 36.94 2011-05-02 06:00:36.000 122 33346.26 350.49 2366.69 36.94 2011-05-02 06:00:37.000 122 33346.36 350.49 2366.76 36.93 2011-05-02 06:00:38.000 122 33346.30 350.54 2366.80 36.94 2011-05-02 06:00:39.000 122 33346.37 350.57 2366.72 36.94 2011-05-02 06:00:40.000 122 33346.44 350.56 2366.72 36.94 2011-05-02 06:00:41.000 122 33346.52 350.63 2366.69 36.94 2011-05-02 06:00:42.000 122 33346.47 350.70 2366.80 36.94 2011-05-02 06:00:43.000 122 33346.43 350.71 2366.78 36.94 2011-05-02 06:00:44.000 122 33346.50 350.76 2366.69 36.94 2011-05-02 06:00:45.000 122 33346.40 350.78 2366.70 36.94 2011-05-02 06:00:46.000 122 33346.32 350.82 2366.70 36.94 2011-05-02 06:00:47.000 122 33346.26 350.88 2366.69 36.94 2011-05-02 06:00:48.000 122 33346.27 350.90 2366.73 36.94 2011-05-02 06:00:49.000 122 33346.29 350.88 2366.74 36.94 2011-05-02 06:00:50.000 122 33346.12 350.91 2366.76 36.94 2011-05-02 06:00:51.000 122 33346.17 350.90 2366.70 36.93 2011-05-02 06:00:52.000 122 33346.08 350.90 2366.73 36.94 2011-05-02 06:00:53.000 122 33346.15 350.84 2366.78 36.93 2011-05-02 06:00:54.000 122 33346.12 350.84 2366.75 36.94 2011-05-02 06:00:55.000 122 33346.19 350.88 2366.78 36.94 2011-05-02 06:00:56.000 122 33346.07 350.90 2366.81 36.94 2011-05-02 06:00:57.000 122 33346.07 350.89 2366.72 36.94 2011-05-02 06:00:58.000 122 33346.06 350.85 2366.70 36.93 2011-05-02 06:00:59.000 122 33346.09 350.86 2366.74 36.94 2011-05-02 06:01:00.000 122 33346.15 350.86 2366.80 36.93 2011-05-02 06:01:01.000 122 33346.15 350.87 2366.78 36.93 2011-05-02 06:01:02.000 122 33346.17 350.90 2366.82 36.94 2011-05-02 06:01:03.000 122 33346.22 350.95 2366.80 36.93 2011-05-02 06:01:04.000 122 33346.24 350.93 2366.82 36.93 2011-05-02 06:01:05.000 122 33346.22 350.91 2366.85 36.94 2011-05-02 06:01:06.000 122 33346.21 350.93 2366.85 36.93 2011-05-02 06:01:07.000 122 33346.22 350.93 2366.83 36.93 2011-05-02 06:01:08.000 122 33346.20 350.93 2366.85 36.93 2011-05-02 06:01:09.000 122 33346.30 350.99 2366.89 36.94 2011-05-02 06:01:10.000 122 33346.29 350.98 2366.93 36.93 2011-05-02 06:01:11.000 122 33346.32 351.04 2366.88 36.94 2011-05-02 06:01:12.000 122 33346.29 351.01 2366.80 36.93 2011-05-02 06:01:13.000 122 33346.33 351.03 2366.84 36.94 2011-05-02 06:01:14.000 122 33346.39 351.06 2366.94 36.93 2011-05-02 06:01:15.000 122 33346.46 351.09 2366.90 36.93 2011-05-02 06:01:16.000 122 33346.44 351.14 2366.94 36.93 2011-05-02 06:01:17.000 122 33346.55 351.14 2366.89 36.93 2011-05-02 06:01:18.000 122 33346.55 351.13 2366.88 36.93 2011-05-02 06:01:19.000 122 33346.61 351.13 2366.93 36.93 2011-05-02 06:01:20.000 122 33346.48 351.18 2366.89 36.93 2011-05-02 06:01:21.000 122 33346.74 351.17 2366.86 36.93 2011-05-02 06:01:22.000 122 33346.69 351.20 2366.88 36.93 2011-05-02 06:01:23.000 122 33346.80 351.27 2366.84 36.93 2011-05-02 06:01:24.000 122 33346.71 351.26 2366.82 36.94 2011-05-02 06:01:25.000 122 33346.71 351.30 2366.81 36.93 2011-05-02 06:01:26.000 122 33346.77 351.29 2366.86 36.94 2011-05-02 06:01:27.000 122 33346.72 351.28 2366.83 36.93 2011-05-02 06:01:28.000 122 33346.68 351.28 2366.75 36.94 2011-05-02 06:01:29.000 122 33346.61 351.25 2366.77 36.94 2011-05-02 06:01:30.000 122 33346.69 351.25 2366.83 36.94 2011-05-02 06:01:31.000 122 33346.58 351.19 2366.77 36.94 2011-05-02 06:01:32.000 122 33346.53 351.20 2366.69 36.93 2011-05-02 06:01:33.000 122 33346.69 351.19 2366.73 36.94 2011-05-02 06:01:34.000 122 33346.66 351.15 2366.73 36.94 2011-05-02 06:01:35.000 122 33346.59 351.13 2366.73 36.93 2011-05-02 06:01:36.000 122 33346.62 351.17 2366.88 36.93 2011-05-02 06:01:37.000 122 33346.57 351.15 2366.82 36.94 2011-05-02 06:01:38.000 122 33346.52 351.17 2366.75 36.93 2011-05-02 06:01:39.000 122 33346.68 351.22 2366.88 36.93 2011-05-02 06:01:40.000 122 33346.61 351.20 2366.80 36.93 2011-05-02 06:01:41.000 122 33346.55 351.24 2366.86 36.93 2011-05-02 06:01:42.000 122 33346.55 351.26 2366.66 36.94 2011-05-02 06:01:43.000 122 33346.52 351.28 2366.85 36.93 2011-05-02 06:01:44.000 122 33346.57 351.27 2366.81 36.93 2011-05-02 06:01:45.000 122 33346.47 351.33 2366.84 36.94 2011-05-02 06:01:46.000 122 33346.49 351.35 2366.79 36.93 2011-05-02 06:01:47.000 122 33346.54 351.31 2366.86 36.94 2011-05-02 06:01:48.000 122 33346.44 351.33 2366.79 36.94 2011-05-02 06:01:49.000 122 33346.39 351.32 2366.72 36.94 2011-05-02 06:01:50.000 122 33346.41 351.35 2366.81 36.93 2011-05-02 06:01:51.000 122 33346.31 351.34 2366.82 36.93 2011-05-02 06:01:52.000 122 33346.30 351.33 2366.80 36.93 2011-05-02 06:01:53.000 122 33346.29 351.28 2366.76 36.93 2011-05-02 06:01:54.000 122 33346.35 351.27 2366.86 36.93 2011-05-02 06:01:55.000 122 33346.31 351.27 2366.93 36.93 2011-05-02 06:01:56.000 122 33346.31 351.25 2366.89 36.93 2011-05-02 06:01:57.000 122 33346.34 351.24 2366.93 36.93 2011-05-02 06:01:58.000 122 33346.28 351.18 2366.90 36.93 2011-05-02 06:01:59.000 122 33346.34 351.20 2366.89 36.93 2011-05-02 06:02:00.000 122 33346.44 351.21 2367.00 36.93 2011-05-02 06:02:01.000 122 33346.43 351.19 2366.95 36.94 2011-05-02 06:02:02.000 122 33346.45 351.20 2366.97 36.93 2011-05-02 06:02:03.000 122 33346.61 351.23 2366.88 36.93 2011-05-02 06:02:04.000 122 33346.53 351.23 2366.92 36.93 2011-05-02 06:02:05.000 122 33346.69 351.29 2366.90 36.93 2011-05-02 06:02:06.000 122 33346.71 351.29 2366.89 36.93 2011-05-02 06:02:07.000 122 33346.71 351.35 2366.96 36.94 2011-05-02 06:02:08.000 122 33346.89 351.38 2366.89 36.93 2011-05-02 06:02:09.000 122 33346.95 351.37 2366.97 36.94 2011-05-02 06:02:10.000 122 33346.87 351.39 2366.92 36.94 2011-05-02 06:02:11.000 122 33346.90 351.49 2366.88 36.94 2011-05-02 06:02:12.000 122 33346.99 351.46 2366.86 36.93 2011-05-02 06:02:13.000 122 33347.13 351.49 2366.80 36.93 2011-05-02 06:02:14.000 122 33346.92 351.60 2366.84 36.93 2011-05-02 06:02:15.000 122 33347.02 351.56 2366.82 36.94 2011-05-02 06:02:16.000 122 33346.97 351.60 2366.82 36.93 2011-05-02 06:02:17.000 122 33346.99 351.62 2366.84 36.94 2011-05-02 06:02:18.000 122 33346.99 351.64 2366.79 36.94 2011-05-02 06:02:19.000 122 33347.02 351.62 2366.79 36.94 2011-05-02 06:02:20.000 122 33347.00 351.67 2366.79 36.94 2011-05-02 06:02:21.000 122 33346.87 351.65 2366.86 36.94 2011-05-02 06:02:22.000 122 33346.99 351.63 2366.77 36.94 2011-05-02 06:02:23.000 122 33346.93 351.63 2366.77 36.94 2011-05-02 06:02:24.000 122 33346.92 351.65 2366.78 36.94 2011-05-02 06:02:25.000 122 33347.03 351.62 2366.79 36.94 2011-05-02 06:02:26.000 122 33346.88 351.65 2366.87 36.94 2011-05-02 06:02:27.000 122 33346.99 351.62 2366.76 36.94 2011-05-02 06:02:28.000 122 33346.93 351.64 2366.72 36.94 2011-05-02 06:02:29.000 122 33346.97 351.63 2366.73 36.94 2011-05-02 06:02:30.000 122 33346.99 351.66 2366.83 36.93 2011-05-02 06:02:31.000 122 33346.99 351.62 2366.80 36.93 2011-05-02 06:02:32.000 122 33347.10 351.59 2366.78 36.94 2011-05-02 06:02:33.000 122 33347.11 351.63 2366.78 36.93 2011-05-02 06:02:34.000 122 33347.02 351.64 2366.80 36.94 2011-05-02 06:02:35.000 122 33347.00 351.71 2366.76 36.93 2011-05-02 06:02:36.000 122 33347.10 351.74 2366.82 36.93 2011-05-02 06:02:37.000 122 33346.91 351.68 2366.82 36.94 2011-05-02 06:02:38.000 122 33347.03 351.74 2366.84 36.93 2011-05-02 06:02:39.000 122 33347.07 351.78 2366.78 36.94 2011-05-02 06:02:40.000 122 33347.05 351.76 2366.82 36.94 2011-05-02 06:02:41.000 122 33346.90 351.85 2366.84 36.94 2011-05-02 06:02:42.000 122 33347.00 351.83 2366.72 36.94 2011-05-02 06:02:43.000 122 33347.02 351.86 2366.73 36.93 2011-05-02 06:02:44.000 122 33346.92 351.89 2366.84 36.94 2011-05-02 06:02:45.000 122 33347.01 351.90 2366.81 36.94 2011-05-02 06:02:46.000 122 33346.90 351.92 2366.82 36.94 2011-05-02 06:02:47.000 122 33346.93 351.90 2366.82 36.94 2011-05-02 06:02:48.000 122 33346.90 351.90 2366.72 36.94 2011-05-02 06:02:49.000 122 33346.91 351.90 2366.84 36.94 2011-05-02 06:02:50.000 122 33346.83 351.90 2366.79 36.94 2011-05-02 06:02:51.000 122 33346.99 351.89 2366.77 36.94 2011-05-02 06:02:52.000 122 33346.97 351.87 2366.86 36.94 2011-05-02 06:02:53.000 122 33346.96 351.86 2366.73 36.94 2011-05-02 06:02:54.000 122 33346.97 351.92 2366.88 36.94 2011-05-02 06:02:55.000 122 33347.08 351.87 2366.86 36.94 2011-05-02 06:02:56.000 122 33347.07 351.90 2366.85 36.94 2011-05-02 06:02:57.000 122 33347.05 351.86 2366.89 36.94 2011-05-02 06:02:58.000 122 33347.05 351.91 2366.83 36.94 2011-05-02 06:02:59.000 122 33347.18 351.94 2366.80 36.94 2011-05-02 06:03:00.000 122 33347.22 351.94 2366.85 36.94 2011-05-02 06:03:01.000 122 33347.24 351.95 2366.82 36.94 2011-05-02 06:03:02.000 122 33347.27 351.97 2366.79 36.94 2011-05-02 06:03:03.000 122 33347.30 352.01 2366.88 36.94 2011-05-02 06:03:04.000 122 33347.22 351.99 2366.90 36.94 2011-05-02 06:03:05.000 122 33347.21 352.06 2366.82 36.94 2011-05-02 06:03:06.000 122 33347.34 352.10 2366.85 36.94 2011-05-02 06:03:07.000 122 33347.22 352.11 2366.78 36.94 2011-05-02 06:03:08.000 122 33347.33 352.09 2366.83 36.94 2011-05-02 06:03:09.000 122 33347.18 352.09 2366.75 36.94 2011-05-02 06:03:10.000 122 33347.17 352.10 2366.79 36.94 2011-05-02 06:03:11.000 122 33347.30 352.15 2366.85 36.94 2011-05-02 06:03:12.000 122 33347.14 352.15 2366.81 36.94 2011-05-02 06:03:13.000 122 33347.19 352.17 2366.75 36.94 2011-05-02 06:03:14.000 122 33347.14 352.17 2366.85 36.93 2011-05-02 06:03:15.000 122 33347.23 352.20 2366.81 36.94 2011-05-02 06:03:16.000 122 33347.16 352.18 2366.83 36.94 2011-05-02 06:03:17.000 122 33347.08 352.13 2366.82 36.94 2011-05-02 06:03:18.000 122 33347.05 352.18 2366.80 36.94 2011-05-02 06:03:19.000 122 33347.15 352.18 2366.84 36.94 2011-05-02 06:03:20.000 122 33346.95 352.16 2366.75 36.94 2011-05-02 06:03:21.000 122 33347.03 352.20 2366.84 36.94 2011-05-02 06:03:22.000 122 33346.97 352.17 2366.88 36.94 2011-05-02 06:03:23.000 122 33346.96 352.12 2366.80 36.94 2011-05-02 06:03:24.000 122 33346.96 352.12 2366.84 36.93 2011-05-02 06:03:25.000 122 33346.92 352.15 2366.82 36.93 2011-05-02 06:03:26.000 122 33346.87 352.18 2366.84 36.94 2011-05-02 06:03:27.000 122 33346.81 352.14 2366.87 36.94 2011-05-02 06:03:28.000 122 33346.83 352.13 2366.77 36.93 2011-05-02 06:03:29.000 122 33346.88 352.15 2366.92 36.93 2011-05-02 06:03:30.000 122 33346.86 352.13 2366.93 36.93 2011-05-02 06:03:31.000 122 33346.83 352.16 2366.86 36.93 2011-05-02 06:03:32.000 122 33346.84 352.19 2366.84 36.93 2011-05-02 06:03:33.000 122 33346.78 352.17 2366.86 36.94 2011-05-02 06:03:34.000 122 33346.77 352.15 2366.84 36.93 2011-05-02 06:03:35.000 122 33346.80 352.16 2366.93 36.93 2011-05-02 06:03:36.000 122 33346.78 352.17 2366.96 36.93 2011-05-02 06:03:37.000 122 33346.78 352.11 2366.88 36.93 2011-05-02 06:03:38.000 122 33346.78 352.13 2366.91 36.93 2011-05-02 06:03:39.000 122 33346.86 352.15 2366.94 36.93 2011-05-02 06:03:40.000 122 33346.83 352.13 2366.91 36.93 2011-05-02 06:03:41.000 122 33347.03 352.10 2367.01 36.93 2011-05-02 06:03:42.000 122 33346.97 352.15 2366.93 36.93 2011-05-02 06:03:43.000 122 33346.96 352.18 2366.97 36.93 2011-05-02 06:03:44.000 122 33346.97 352.14 2367.03 36.93 2011-05-02 06:03:45.000 122 33347.09 352.20 2366.98 36.94 2011-05-02 06:03:46.000 122 33347.08 352.18 2366.99 36.93 2011-05-02 06:03:47.000 122 33347.08 352.24 2366.98 36.93 2011-05-02 06:03:48.000 122 33347.19 352.25 2366.95 36.93 2011-05-02 06:03:49.000 122 33347.19 352.26 2366.88 36.93 2011-05-02 06:03:50.000 122 33347.19 352.31 2366.91 36.93 2011-05-02 06:03:51.000 122 33347.31 352.27 2366.95 36.93 2011-05-02 06:03:52.000 122 33347.13 352.31 2366.88 36.93 2011-05-02 06:03:53.000 122 33347.24 352.33 2366.85 36.93 2011-05-02 06:03:54.000 122 33347.24 352.37 2366.94 36.94 2011-05-02 06:03:55.000 122 33347.13 352.34 2367.01 36.93 2011-05-02 06:03:56.000 122 33347.18 352.38 2366.98 36.93 2011-05-02 06:03:57.000 122 33347.29 352.42 2366.86 36.93 2011-05-02 06:03:58.000 122 33347.15 352.43 2366.86 36.93 2011-05-02 06:03:59.000 122 33347.14 352.42 2366.86 36.93 2011-05-02 06:04:00.000 122 33347.13 352.45 2366.84 36.93 2011-05-02 06:04:01.000 122 33347.17 352.41 2366.88 36.93 2011-05-02 06:04:02.000 122 33347.18 352.45 2366.97 36.93 2011-05-02 06:04:03.000 122 33347.13 352.42 2366.80 36.93 2011-05-02 06:04:04.000 122 33347.21 352.38 2366.88 36.93 2011-05-02 06:04:05.000 122 33347.21 352.45 2366.91 36.93 2011-05-02 06:04:06.000 122 33347.30 352.41 2366.95 36.93 2011-05-02 06:04:07.000 122 33347.16 352.45 2366.88 36.93 2011-05-02 06:04:08.000 122 33347.24 352.50 2366.98 36.93 2011-05-02 06:04:09.000 122 33347.43 352.50 2366.84 36.93 2011-05-02 06:04:10.000 122 33347.36 352.49 2366.85 36.93 2011-05-02 06:04:11.000 122 33347.46 352.54 2366.87 36.93 2011-05-02 06:04:12.000 122 33347.31 352.54 2366.87 36.93 2011-05-02 06:04:13.000 122 33347.31 352.59 2366.89 36.93 2011-05-02 06:04:14.000 122 33347.46 352.58 2366.82 36.93 2011-05-02 06:04:15.000 122 33347.47 352.61 2366.80 36.93 2011-05-02 06:04:16.000 122 33347.45 352.63 2366.81 36.93 2011-05-02 06:04:17.000 122 33347.45 352.66 2366.85 36.93 2011-05-02 06:04:18.000 122 33347.43 352.63 2366.86 36.93 2011-05-02 06:04:19.000 122 33347.47 352.65 2366.81 36.93 2011-05-02 06:04:20.000 122 33347.49 352.68 2366.86 36.93 2011-05-02 06:04:21.000 122 33347.57 352.72 2366.76 36.93 2011-05-02 06:04:22.000 122 33347.60 352.68 2366.84 36.93 2011-05-02 06:04:23.000 122 33347.65 352.63 2366.84 36.93 2011-05-02 06:04:24.000 122 33347.65 352.66 2366.81 36.93 2011-05-02 06:04:25.000 122 33347.60 352.69 2366.80 36.93 2011-05-02 06:04:26.000 122 33347.62 352.69 2366.80 36.93 2011-05-02 06:04:27.000 122 33347.64 352.69 2366.72 36.93 2011-05-02 06:04:28.000 122 33347.68 352.69 2366.72 36.93 2011-05-02 06:04:29.000 122 33347.70 352.72 2366.73 36.93 2011-05-02 06:04:30.000 122 33347.72 352.76 2366.71 36.93 2011-05-02 06:04:31.000 122 33347.83 352.71 2366.68 36.93 2011-05-02 06:04:32.000 122 33347.62 352.69 2366.64 36.93 2011-05-02 06:04:33.000 122 33347.70 352.68 2366.68 36.93 2011-05-02 06:04:34.000 122 33347.65 352.74 2366.69 36.93 2011-05-02 06:04:35.000 122 33347.69 352.71 2366.73 36.93 2011-05-02 06:04:36.000 122 33347.73 352.71 2366.74 36.93 2011-05-02 06:04:37.000 122 33347.80 352.71 2366.77 36.93 2011-05-02 06:04:38.000 122 33347.59 352.73 2366.66 36.93 2011-05-02 06:04:39.000 122 33347.76 352.70 2366.63 36.93 2011-05-02 06:04:40.000 122 33347.70 352.69 2366.66 36.93 2011-05-02 06:04:41.000 122 33347.69 352.80 2366.63 36.93 2011-05-02 06:04:42.000 122 33347.73 352.79 2366.66 36.93 2011-05-02 06:04:43.000 122 33347.80 352.80 2366.66 36.93 2011-05-02 06:04:44.000 122 33347.64 352.72 2366.63 36.93 2011-05-02 06:04:45.000 122 33347.64 352.77 2366.54 36.93 2011-05-02 06:04:46.000 122 33347.62 352.76 2366.57 36.93 2011-05-02 06:04:47.000 122 33347.67 352.77 2366.63 36.93 2011-05-02 06:04:48.000 122 33347.68 352.75 2366.66 36.93 2011-05-02 06:04:49.000 122 33347.55 352.80 2366.60 36.93 2011-05-02 06:04:50.000 122 33347.57 352.79 2366.72 36.93 2011-05-02 06:04:51.000 122 33347.52 352.79 2366.62 36.93 2011-05-02 06:04:52.000 122 33347.55 352.75 2366.57 36.93 2011-05-02 06:04:53.000 122 33347.53 352.78 2366.68 36.93 2011-05-02 06:04:54.000 122 33347.54 352.81 2366.62 36.93 2011-05-02 06:04:55.000 122 33347.51 352.85 2366.67 36.93 2011-05-02 06:04:56.000 122 33347.50 352.83 2366.75 36.93 2011-05-02 06:04:57.000 122 33347.42 352.80 2366.67 36.93 2011-05-02 06:04:58.000 122 33347.40 352.79 2366.63 36.93 2011-05-02 06:04:59.000 122 33347.40 352.75 2366.66 36.93 2011-05-02 06:05:00.000 122 33347.40 352.75 2366.67 36.93 2011-05-02 06:05:01.000 122 33347.34 352.77 2366.60 36.93 2011-05-02 06:05:02.000 122 33347.36 352.72 2366.79 36.93 2011-05-02 06:05:03.000 122 33347.28 352.77 2366.70 36.93 2011-05-02 06:05:04.000 122 33347.30 352.75 2366.67 36.93 2011-05-02 06:05:05.000 122 33347.25 352.72 2366.61 36.93 2011-05-02 06:05:06.000 122 33347.17 352.70 2366.71 36.93 2011-05-02 06:05:07.000 122 33347.34 352.70 2366.69 36.93 2011-05-02 06:05:08.000 122 33347.14 352.69 2366.68 36.93 2011-05-02 06:05:09.000 122 33347.17 352.67 2366.69 36.93 2011-05-02 06:05:10.000 122 33347.11 352.67 2366.64 36.93 2011-05-02 06:05:11.000 122 33347.06 352.69 2366.76 36.93 2011-05-02 06:05:12.000 122 33347.03 352.69 2366.70 36.93 2011-05-02 06:05:13.000 122 33347.14 352.70 2366.74 36.93 2011-05-02 06:05:14.000 122 33347.19 352.71 2366.70 36.93 2011-05-02 06:05:15.000 122 33347.06 352.71 2366.68 36.93 2011-05-02 06:05:16.000 122 33347.04 352.71 2366.73 36.93 2011-05-02 06:05:17.000 122 33346.99 352.71 2366.72 36.93 2011-05-02 06:05:18.000 122 33346.99 352.75 2366.70 36.93 2011-05-02 06:05:19.000 122 33347.03 352.74 2366.68 36.93 2011-05-02 06:05:20.000 122 33346.98 352.75 2366.65 36.93 2011-05-02 06:05:21.000 122 33346.91 352.80 2366.74 36.93 2011-05-02 06:05:22.000 122 33346.85 352.81 2366.72 36.93 2011-05-02 06:05:23.000 122 33346.88 352.84 2366.73 36.93 2011-05-02 06:05:24.000 122 33346.96 352.88 2366.77 36.93 2011-05-02 06:05:25.000 122 33347.00 352.89 2366.70 36.93 2011-05-02 06:05:26.000 122 33346.96 352.89 2366.80 36.93 2011-05-02 06:05:27.000 122 33346.92 352.93 2366.82 36.93 2011-05-02 06:05:28.000 122 33346.97 352.93 2366.72 36.93 2011-05-02 06:05:29.000 122 33346.89 352.93 2366.73 36.93 2011-05-02 06:05:30.000 122 33346.93 353.03 2366.68 36.93 2011-05-02 06:05:31.000 122 33346.89 353.01 2366.75 36.93 2011-05-02 06:05:32.000 122 33346.90 352.98 2366.73 36.93 2011-05-02 06:05:33.000 122 33346.97 353.00 2366.67 36.93 2011-05-02 06:05:34.000 122 33346.97 353.01 2366.70 36.93 2011-05-02 06:05:35.000 122 33347.00 353.06 2366.79 36.93 2011-05-02 06:05:36.000 122 33346.94 353.07 2366.66 36.93 2011-05-02 06:05:37.000 122 33346.85 353.08 2366.73 36.93 2011-05-02 06:05:38.000 122 33346.92 353.05 2366.77 36.93 2011-05-02 06:05:39.000 122 33346.83 353.10 2366.61 36.93 2011-05-02 06:05:40.000 122 33346.92 353.10 2366.70 36.93 2011-05-02 06:05:41.000 122 33346.99 353.12 2366.73 36.93 2011-05-02 06:05:42.000 122 33346.97 353.11 2366.69 36.93 2011-05-02 06:05:43.000 122 33346.90 353.12 2366.65 36.93 2011-05-02 06:05:44.000 122 33346.98 353.14 2366.75 36.93 2011-05-02 06:05:45.000 122 33346.94 353.17 2366.72 36.93 2011-05-02 06:05:46.000 122 33346.95 353.14 2366.75 36.93 2011-05-02 06:05:47.000 122 33346.93 353.13 2366.70 36.93 2011-05-02 06:05:48.000 122 33346.96 353.20 2366.71 36.93 2011-05-02 06:05:49.000 122 33346.94 353.22 2366.72 36.93 2011-05-02 06:05:50.000 122 33346.97 353.20 2366.74 36.93 2011-05-02 06:05:51.000 122 33346.91 353.19 2366.69 36.93 2011-05-02 06:05:52.000 122 33346.86 353.16 2366.67 36.93 2011-05-02 06:05:53.000 122 33346.86 353.24 2366.73 36.93 2011-05-02 06:05:54.000 122 33346.90 353.22 2366.72 36.93 2011-05-02 06:05:55.000 122 33346.84 353.23 2366.74 36.93 2011-05-02 06:05:56.000 122 33346.81 353.22 2366.73 36.93 2011-05-02 06:05:57.000 122 33346.83 353.24 2366.66 36.93 2011-05-02 06:05:58.000 122 33346.83 353.26 2366.69 36.93 2011-05-02 06:05:59.000 122 33346.85 353.28 2366.67 36.93 2011-05-02 06:06:00.000 122 33346.74 353.32 2366.74 36.93 2011-05-02 06:06:01.000 122 33346.75 353.31 2366.66 36.93 2011-05-02 06:06:02.000 122 33346.69 353.34 2366.79 36.93 2011-05-02 06:06:03.000 122 33346.72 353.31 2366.69 36.93 2011-05-02 06:06:04.000 122 33346.73 353.31 2366.69 36.93 2011-05-02 06:06:05.000 122 33346.75 353.31 2366.76 36.93 2011-05-02 06:06:06.000 122 33346.77 353.37 2366.60 36.93 2011-05-02 06:06:07.000 122 33346.75 353.38 2366.73 36.93 2011-05-02 06:06:08.000 122 33346.63 353.37 2366.66 36.93 2011-05-02 06:06:09.000 122 33346.66 353.34 2366.79 36.93 2011-05-02 06:06:10.000 122 33346.61 353.35 2366.67 36.93 2011-05-02 06:06:11.000 122 33346.58 353.37 2366.70 36.93 2011-05-02 06:06:12.000 122 33346.49 353.36 2366.76 36.93 2011-05-02 06:06:13.000 122 33346.53 353.35 2366.75 36.93 2011-05-02 06:06:14.000 122 33346.67 353.39 2366.68 36.93 2011-05-02 06:06:15.000 122 33346.63 353.33 2366.73 36.93 2011-05-02 06:06:16.000 122 33346.53 353.37 2366.79 36.93 2011-05-02 06:06:17.000 122 33346.56 353.37 2366.71 36.93 2011-05-02 06:06:18.000 122 33346.48 353.39 2366.71 36.93 2011-05-02 06:06:19.000 122 33346.42 353.35 2366.79 36.93 2011-05-02 06:06:20.000 122 33346.44 353.42 2366.76 36.93 2011-05-02 06:06:21.000 122 33346.47 353.39 2366.75 36.93 2011-05-02 06:06:22.000 122 33346.48 353.39 2366.80 36.93 2011-05-02 06:06:23.000 122 33346.41 353.43 2366.78 36.93 2011-05-02 06:06:24.000 122 33346.40 353.41 2366.78 36.93 2011-05-02 06:06:25.000 122 33346.46 353.46 2366.76 36.93 2011-05-02 06:06:26.000 122 33346.39 353.45 2366.70 36.93 2011-05-02 06:06:27.000 122 33346.42 353.50 2366.79 36.93 2011-05-02 06:06:28.000 122 33346.34 353.54 2366.74 36.93 2011-05-02 06:06:29.000 122 33346.37 353.51 2366.78 36.93 2011-05-02 06:06:30.000 122 33346.34 353.54 2366.76 36.93 2011-05-02 06:06:31.000 122 33346.32 353.53 2366.79 36.93 2011-05-02 06:06:32.000 122 33346.29 353.52 2366.74 36.93 2011-05-02 06:06:33.000 122 33346.44 353.58 2366.75 36.93 2011-05-02 06:06:34.000 122 33346.31 353.56 2366.76 36.93 2011-05-02 06:06:35.000 122 33346.28 353.63 2366.81 36.93 2011-05-02 06:06:36.000 122 33346.32 353.63 2366.89 36.93 2011-05-02 06:06:37.000 122 33346.36 353.64 2366.79 36.93 2011-05-02 06:06:38.000 122 33346.27 353.69 2366.82 36.93 2011-05-02 06:06:39.000 122 33346.34 353.68 2366.88 36.93 2011-05-02 06:06:40.000 122 33346.24 353.70 2366.85 36.93 2011-05-02 06:06:41.000 122 33346.31 353.78 2366.85 36.93 2011-05-02 06:06:42.000 122 33346.28 353.78 2366.79 36.93 2011-05-02 06:06:43.000 122 33346.40 353.79 2366.81 36.93 2011-05-02 06:06:44.000 122 33346.28 353.85 2366.82 36.93 2011-05-02 06:06:45.000 122 33346.23 353.88 2366.87 36.93 2011-05-02 06:06:46.000 122 33346.25 353.94 2366.82 36.93 2011-05-02 06:06:47.000 122 33346.24 353.91 2366.85 36.93 2011-05-02 06:06:48.000 122 33346.22 353.98 2366.85 36.93 2011-05-02 06:06:49.000 122 33346.26 353.98 2366.89 36.93 2011-05-02 06:06:50.000 122 33346.21 354.01 2366.86 36.93 2011-05-02 06:06:51.000 122 33346.29 354.02 2366.76 36.93 2011-05-02 06:06:52.000 122 33346.26 354.00 2366.78 36.93 2011-05-02 06:06:53.000 122 33346.26 354.10 2366.79 36.93 2011-05-02 06:06:54.000 122 33346.18 354.04 2366.82 36.93 2011-05-02 06:06:55.000 122 33346.24 354.08 2366.86 36.93 2011-05-02 06:06:56.000 122 33346.05 354.11 2366.95 36.93 2011-05-02 06:06:57.000 122 33346.33 354.10 2366.80 36.93 2011-05-02 06:06:58.000 122 33346.23 354.12 2366.84 36.93 2011-05-02 06:06:59.000 122 33346.22 354.15 2366.89 36.93 2011-05-02 06:07:00.000 122 33346.21 354.18 2366.86 36.93 2011-05-02 06:07:01.000 122 33346.16 354.18 2366.82 36.93 2011-05-02 06:07:02.000 122 33346.13 354.22 2366.82 36.93 2011-05-02 06:07:03.000 122 33346.12 354.22 2366.89 36.93 2011-05-02 06:07:04.000 122 33346.10 354.22 2366.84 36.93 2011-05-02 06:07:05.000 122 33346.13 354.24 2366.92 36.93 2011-05-02 06:07:06.000 122 33346.01 354.27 2366.85 36.93 2011-05-02 06:07:07.000 122 33346.04 354.26 2366.93 36.93 2011-05-02 06:07:08.000 122 33346.13 354.30 2366.93 36.93 2011-05-02 06:07:09.000 122 33346.02 354.29 2366.91 36.93 2011-05-02 06:07:10.000 122 33346.07 354.31 2366.94 36.93 2011-05-02 06:07:11.000 122 33346.07 354.27 2366.95 36.93 2011-05-02 06:07:12.000 122 33346.11 354.33 2366.85 36.93 2011-05-02 06:07:13.000 122 33346.03 354.32 2367.03 36.93 2011-05-02 06:07:14.000 122 33346.06 354.30 2367.01 36.93 2011-05-02 06:07:15.000 122 33346.05 354.34 2366.94 36.93 2011-05-02 06:07:16.000 122 33345.96 354.35 2366.94 36.93 2011-05-02 06:07:17.000 122 33346.03 354.33 2366.94 36.93 2011-05-02 06:07:18.000 122 33346.13 354.34 2367.05 36.93 2011-05-02 06:07:19.000 122 33346.04 354.35 2366.93 36.93 2011-05-02 06:07:20.000 122 33346.00 354.40 2366.99 36.93 2011-05-02 06:07:21.000 122 33345.94 354.42 2366.99 36.93 2011-05-02 06:07:22.000 122 33345.99 354.43 2367.00 36.93 2011-05-02 06:07:23.000 122 33345.97 354.41 2367.01 36.93 2011-05-02 06:07:24.000 122 33346.03 354.50 2366.98 36.93 2011-05-02 06:07:25.000 122 33346.01 354.45 2366.88 36.93 2011-05-02 06:07:26.000 122 33346.00 354.55 2367.05 36.93 2011-05-02 06:07:27.000 122 33345.96 354.51 2367.06 36.93 2011-05-02 06:07:28.000 122 33345.91 354.53 2367.13 36.93 2011-05-02 06:07:29.000 122 33345.93 354.55 2366.93 36.93 2011-05-02 06:07:30.000 122 33346.01 354.55 2366.98 36.93 2011-05-02 06:07:31.000 122 33345.97 354.60 2367.01 36.93 2011-05-02 06:07:32.000 122 33345.92 354.58 2367.02 36.93 2011-05-02 06:07:33.000 122 33345.84 354.63 2367.00 36.93 2011-05-02 06:07:34.000 122 33345.85 354.64 2366.95 36.93 2011-05-02 06:07:35.000 122 33345.96 354.67 2367.02 36.93 2011-05-02 06:07:36.000 122 33345.89 354.66 2367.09 36.93 2011-05-02 06:07:37.000 122 33345.88 354.66 2367.03 36.93 2011-05-02 06:07:38.000 122 33345.89 354.71 2367.11 36.93 2011-05-02 06:07:39.000 122 33345.99 354.70 2367.04 36.93 2011-05-02 06:07:40.000 122 33345.91 354.69 2367.00 36.93 2011-05-02 06:07:41.000 122 33345.91 354.72 2367.08 36.93 2011-05-02 06:07:42.000 122 33345.91 354.75 2367.09 36.93 2011-05-02 06:07:43.000 122 33345.87 354.72 2367.10 36.93 2011-05-02 06:07:44.000 122 33345.85 354.75 2367.04 36.93 2011-05-02 06:07:45.000 122 33345.88 354.77 2367.02 36.93 2011-05-02 06:07:46.000 122 33345.92 354.75 2366.97 36.93 2011-05-02 06:07:47.000 122 33345.85 354.78 2367.10 36.93 2011-05-02 06:07:48.000 122 33345.85 354.80 2367.01 36.93 2011-05-02 06:07:49.000 122 33345.78 354.81 2367.00 36.93 2011-05-02 06:07:50.000 122 33345.88 354.81 2367.14 36.93 2011-05-02 06:07:51.000 122 33345.96 354.81 2367.05 36.93 2011-05-02 06:07:52.000 122 33345.82 354.84 2367.01 36.93 2011-05-02 06:07:53.000 122 33345.89 354.87 2367.14 36.93 2011-05-02 06:07:54.000 122 33345.84 354.89 2367.16 36.93 2011-05-02 06:07:55.000 122 33345.85 354.89 2367.11 36.93 2011-05-02 06:07:56.000 122 33345.91 354.92 2367.16 36.93 2011-05-02 06:07:57.000 122 33345.84 354.97 2367.20 36.93 2011-05-02 06:07:58.000 122 33345.86 354.98 2367.19 36.93 2011-05-02 06:07:59.000 122 33345.91 354.98 2367.17 36.93 2011-05-02 06:08:00.000 122 33345.91 355.06 2367.24 36.93 2011-05-02 06:08:01.000 122 33345.83 355.00 2367.20 36.93 2011-05-02 06:08:02.000 122 33345.90 355.03 2367.15 36.93 2011-05-02 06:08:03.000 122 33345.84 355.08 2367.27 36.93 2011-05-02 06:08:04.000 122 33345.83 355.12 2367.26 36.93 2011-05-02 06:08:05.000 122 33345.76 355.12 2367.21 36.93 2011-05-02 06:08:06.000 122 33345.81 355.14 2367.20 36.93 2011-05-02 06:08:07.000 122 33345.89 355.14 2367.19 36.93 2011-05-02 06:08:08.000 122 33345.85 355.15 2367.21 36.93 2011-05-02 06:08:09.000 122 33345.76 355.20 2367.25 36.93 2011-05-02 06:08:10.000 122 33345.80 355.22 2367.25 36.93 2011-05-02 06:08:11.000 122 33345.83 355.22 2367.25 36.93 2011-05-02 06:08:12.000 122 33345.82 355.25 2367.19 36.93 2011-05-02 06:08:13.000 122 33345.80 355.27 2367.21 36.93 2011-05-02 06:08:14.000 122 33345.90 355.24 2367.27 36.93 2011-05-02 06:08:15.000 122 33345.96 355.27 2367.24 36.93 2011-05-02 06:08:16.000 122 33345.85 355.26 2367.20 36.93 2011-05-02 06:08:17.000 122 33345.93 355.25 2367.27 36.93 2011-05-02 06:08:18.000 122 33345.91 355.26 2367.18 36.93 2011-05-02 06:08:19.000 122 33345.93 355.23 2367.18 36.93 2011-05-02 06:08:20.000 122 33345.87 355.32 2367.22 36.93 2011-05-02 06:08:21.000 122 33346.01 355.32 2367.28 36.93 2011-05-02 06:08:22.000 122 33345.91 355.30 2367.28 36.93 2011-05-02 06:08:23.000 122 33345.96 355.35 2367.26 36.93 2011-05-02 06:08:24.000 122 33345.97 355.35 2367.30 36.93 2011-05-02 06:08:25.000 122 33345.92 355.34 2367.25 36.93 2011-05-02 06:08:26.000 122 33345.90 355.37 2367.28 36.93 2011-05-02 06:08:27.000 122 33345.87 355.42 2367.25 36.93 2011-05-02 06:08:28.000 122 33345.84 355.41 2367.25 36.93 2011-05-02 06:08:29.000 122 33345.98 355.43 2367.37 36.93 2011-05-02 06:08:30.000 122 33346.00 355.41 2367.25 36.93 2011-05-02 06:08:31.000 122 33346.03 355.39 2367.32 36.93 2011-05-02 06:08:32.000 122 33346.12 355.44 2367.31 36.93 2011-05-02 06:08:33.000 122 33346.10 355.49 2367.22 36.93 2011-05-02 06:08:34.000 122 33346.07 355.49 2367.26 36.93 2011-05-02 06:08:35.000 122 33346.12 355.46 2367.32 36.93 2011-05-02 06:08:36.000 122 33346.07 355.50 2367.28 36.93 2011-05-02 06:08:37.000 122 33346.09 355.48 2367.28 36.93 2011-05-02 06:08:38.000 122 33346.19 355.53 2367.24 36.93 2011-05-02 06:08:39.000 122 33346.09 355.52 2367.25 36.93 2011-05-02 06:08:40.000 122 33346.09 355.54 2367.18 36.93 2011-05-02 06:08:41.000 122 33346.06 355.54 2367.25 36.93 2011-05-02 06:08:42.000 122 33346.13 355.57 2367.28 36.93 2011-05-02 06:08:43.000 122 33346.03 355.58 2367.28 36.93 2011-05-02 06:08:44.000 122 33346.21 355.59 2367.31 36.93 2011-05-02 06:08:45.000 122 33346.25 355.64 2367.28 36.93 2011-05-02 06:08:46.000 122 33346.15 355.68 2367.29 36.93 2011-05-02 06:08:47.000 122 33346.22 355.67 2367.31 36.93 2011-05-02 06:08:48.000 122 33346.18 355.73 2367.29 36.93 2011-05-02 06:08:49.000 122 33346.26 355.73 2367.22 36.93 2011-05-02 06:08:50.000 122 33346.20 355.76 2367.34 36.93 2011-05-02 06:08:51.000 122 33346.23 355.77 2367.26 36.93 2011-05-02 06:08:52.000 122 33346.33 355.80 2367.27 36.93 2011-05-02 06:08:53.000 122 33346.32 355.81 2367.26 36.93 2011-05-02 06:08:54.000 122 33346.32 355.73 2367.29 36.93 2011-05-02 06:08:55.000 122 33346.40 355.77 2367.33 36.93 2011-05-02 06:08:56.000 122 33346.39 355.79 2367.34 36.93 2011-05-02 06:08:57.000 122 33346.38 355.79 2367.31 36.93 2011-05-02 06:08:58.000 122 33346.41 355.82 2367.16 36.93 2011-05-02 06:08:59.000 122 33346.33 355.78 2367.20 36.93 2011-05-02 06:09:00.000 122 33346.37 355.81 2367.25 36.93 2011-05-02 06:09:01.000 122 33346.44 355.81 2367.29 36.93 2011-05-02 06:09:02.000 122 33346.52 355.79 2367.28 36.93 2011-05-02 06:09:03.000 122 33346.38 355.81 2367.16 36.93 2011-05-02 06:09:04.000 122 33346.48 355.84 2367.16 36.93 2011-05-02 06:09:05.000 122 33346.49 355.85 2367.20 36.93 2011-05-02 06:09:06.000 122 33346.52 355.87 2367.26 36.93 2011-05-02 06:09:07.000 122 33346.56 355.89 2367.23 36.93 2011-05-02 06:09:08.000 122 33346.51 355.82 2367.30 36.93 2011-05-02 06:09:09.000 122 33346.67 355.92 2367.31 36.93 2011-05-02 06:09:10.000 122 33346.74 355.88 2367.19 36.93 2011-05-02 06:09:11.000 122 33346.67 355.86 2367.22 36.93 2011-05-02 06:09:12.000 122 33346.64 355.90 2367.23 36.93 2011-05-02 06:09:13.000 122 33346.65 355.96 2367.22 36.93 2011-05-02 06:09:14.000 122 33346.66 355.93 2367.19 36.93 2011-05-02 06:09:15.000 122 33346.69 355.96 2367.16 36.93 2011-05-02 06:09:16.000 122 33346.63 355.99 2367.16 36.93 2011-05-02 06:09:17.000 122 33346.70 355.99 2367.20 36.93 2011-05-02 06:09:18.000 122 33346.75 356.00 2367.23 36.93 2011-05-02 06:09:19.000 122 33346.72 356.07 2367.24 36.93 2011-05-02 06:09:20.000 122 33346.76 356.05 2367.22 36.93 2011-05-02 06:09:21.000 122 33346.75 356.13 2367.20 36.93 2011-05-02 06:09:22.000 122 33346.76 356.15 2367.17 36.93 2011-05-02 06:09:23.000 122 33346.78 356.19 2367.11 36.93 2011-05-02 06:09:24.000 122 33346.72 356.12 2367.28 36.93 2011-05-02 06:09:25.000 122 33346.82 356.20 2367.25 36.93 2011-05-02 06:09:26.000 122 33346.77 356.23 2367.20 36.93 2011-05-02 06:09:27.000 122 33346.89 356.23 2367.18 36.93 2011-05-02 06:09:28.000 122 33346.88 356.27 2367.20 36.93 2011-05-02 06:09:29.000 122 33346.84 356.27 2367.17 36.93 2011-05-02 06:09:30.000 122 33346.91 356.32 2367.25 36.93 2011-05-02 06:09:31.000 122 33346.92 356.36 2367.22 36.93 2011-05-02 06:09:32.000 122 33346.78 356.32 2367.32 36.93 2011-05-02 06:09:33.000 122 33347.02 356.38 2367.28 36.93 2011-05-02 06:09:34.000 122 33346.84 356.35 2367.23 36.93 2011-05-02 06:09:35.000 122 33346.89 356.38 2367.26 36.93 2011-05-02 06:09:36.000 122 33346.87 356.43 2367.21 36.93 2011-05-02 06:09:37.000 122 33346.87 356.43 2367.24 36.93 2011-05-02 06:09:38.000 122 33346.96 356.49 2367.32 36.93 2011-05-02 06:09:39.000 122 33347.00 356.50 2367.20 36.93 2011-05-02 06:09:40.000 122 33346.91 356.51 2367.29 36.93 2011-05-02 06:09:41.000 122 33346.96 356.53 2367.23 36.93 2011-05-02 06:09:42.000 122 33347.00 356.54 2367.34 36.93 2011-05-02 06:09:43.000 122 33346.95 356.57 2367.21 36.93 2011-05-02 06:09:44.000 122 33346.93 356.56 2367.25 36.93 2011-05-02 06:09:45.000 122 33346.97 356.60 2367.13 36.93 2011-05-02 06:09:46.000 122 33346.96 356.56 2367.25 36.93 2011-05-02 06:09:47.000 122 33346.96 356.58 2367.22 36.93 2011-05-02 06:09:48.000 122 33346.96 356.60 2367.26 36.93 2011-05-02 06:09:49.000 122 33346.99 356.63 2367.28 36.93 2011-05-02 06:09:50.000 122 33347.02 356.64 2367.26 36.93 2011-05-02 06:09:51.000 122 33346.87 356.60 2367.28 36.93 2011-05-02 06:09:52.000 122 33346.98 356.64 2367.28 36.93 2011-05-02 06:09:53.000 122 33346.94 356.65 2367.31 36.93 2011-05-02 06:09:54.000 122 33346.92 356.67 2367.26 36.93 2011-05-02 06:09:55.000 122 33346.96 356.67 2367.37 36.93 2011-05-02 06:09:56.000 122 33346.93 356.64 2367.26 36.93 2011-05-02 06:09:57.000 122 33346.94 356.65 2367.34 36.93 2011-05-02 06:09:58.000 122 33346.90 356.66 2367.26 36.93 2011-05-02 06:09:59.000 122 33346.98 356.66 2367.27 36.93 2011-05-02 06:10:00.000 122 33346.96 356.65 2367.29 36.93 2011-05-02 06:10:01.000 122 33346.89 356.68 2367.36 36.93 2011-05-02 06:10:02.000 122 33346.88 356.65 2367.31 36.93 2011-05-02 06:10:03.000 122 33346.92 356.70 2367.35 36.93 2011-05-02 06:10:04.000 122 33346.95 356.67 2367.31 36.93 2011-05-02 06:10:05.000 122 33346.92 356.65 2367.28 36.93 2011-05-02 06:10:06.000 122 33346.91 356.74 2367.36 36.93 2011-05-02 06:10:07.000 122 33346.86 356.71 2367.43 36.93 2011-05-02 06:10:08.000 122 33346.90 356.72 2367.25 36.93 2011-05-02 06:10:09.000 122 33346.84 356.71 2367.37 36.93 2011-05-02 06:10:10.000 122 33346.94 356.71 2367.36 36.93 2011-05-02 06:10:11.000 122 33346.86 356.66 2367.47 36.93 2011-05-02 06:10:12.000 122 33346.78 356.69 2367.37 36.93 2011-05-02 06:10:13.000 122 33346.86 356.66 2367.36 36.93 2011-05-02 06:10:14.000 122 33346.84 356.68 2367.32 36.93 2011-05-02 06:10:15.000 122 33346.72 356.64 2367.37 36.93 2011-05-02 06:10:16.000 122 33346.73 356.58 2367.33 36.93 2011-05-02 06:10:17.000 122 33346.71 356.56 2367.32 36.93 2011-05-02 06:10:18.000 122 33346.66 356.59 2367.41 36.93 2011-05-02 06:10:19.000 122 33346.65 356.53 2367.41 36.93 2011-05-02 06:10:20.000 122 33346.52 356.55 2367.36 36.93 2011-05-02 06:10:21.000 122 33346.63 356.56 2367.42 36.93 2011-05-02 06:10:22.000 122 33346.60 356.51 2367.45 36.93 2011-05-02 06:10:23.000 122 33346.51 356.49 2367.41 36.93 2011-05-02 06:10:24.000 122 33346.64 356.47 2367.43 36.93 2011-05-02 06:10:25.000 122 33346.55 356.49 2367.45 36.93 2011-05-02 06:10:26.000 122 33346.56 356.44 2367.41 36.93 2011-05-02 06:10:27.000 122 33346.56 356.42 2367.51 36.93 2011-05-02 06:10:28.000 122 33346.43 356.44 2367.43 36.93 2011-05-02 06:10:29.000 122 33346.46 356.45 2367.31 36.93 2011-05-02 06:10:30.000 122 33346.45 356.43 2367.45 36.93 2011-05-02 06:10:31.000 122 33346.48 356.43 2367.48 36.93 2011-05-02 06:10:32.000 122 33346.39 356.40 2367.43 36.93 2011-05-02 06:10:33.000 122 33346.39 356.40 2367.47 36.93 2011-05-02 06:10:34.000 122 33346.36 356.38 2367.54 36.93 2011-05-02 06:10:35.000 122 33346.33 356.37 2367.56 36.93 2011-05-02 06:10:36.000 122 33346.26 356.36 2367.40 36.93 2011-05-02 06:10:37.000 122 33346.26 356.32 2367.61 36.93 2011-05-02 06:10:38.000 122 33346.21 356.33 2367.39 36.93 2011-05-02 06:10:39.000 122 33346.25 356.26 2367.49 36.93 2011-05-02 06:10:40.000 122 33346.34 356.28 2367.47 36.93 2011-05-02 06:10:41.000 122 33346.23 356.27 2367.49 36.93 2011-05-02 06:10:42.000 122 33346.28 356.24 2367.44 36.93 2011-05-02 06:10:43.000 122 33346.23 356.28 2367.56 36.93 2011-05-02 06:10:44.000 122 33346.21 356.23 2367.58 36.93 2011-05-02 06:10:45.000 122 33346.04 356.27 2367.59 36.93 2011-05-02 06:10:46.000 122 33346.21 356.22 2367.63 36.93 2011-05-02 06:10:47.000 122 33346.21 356.23 2367.61 36.93 2011-05-02 06:10:48.000 122 33346.08 356.25 2367.66 36.93 2011-05-02 06:10:49.000 122 33346.15 356.24 2367.63 36.93 2011-05-02 06:10:50.000 122 33346.22 356.23 2367.59 36.93 2011-05-02 06:10:51.000 122 33346.10 356.20 2367.59 36.93 2011-05-02 06:10:52.000 122 33346.21 356.21 2367.60 36.93 2011-05-02 06:10:53.000 122 33346.15 356.22 2367.56 36.93 2011-05-02 06:10:54.000 122 33346.10 356.23 2367.56 36.93 2011-05-02 06:10:55.000 122 33346.00 356.25 2367.62 36.93 2011-05-02 06:10:56.000 122 33346.07 356.17 2367.58 36.93 2011-05-02 06:10:57.000 122 33346.09 356.25 2367.53 36.93 2011-05-02 06:10:58.000 122 33346.07 356.22 2367.63 36.93 2011-05-02 06:10:59.000 122 33346.01 356.22 2367.57 36.93 2011-05-02 06:11:00.000 122 33346.00 356.24 2367.62 36.93 2011-05-02 06:11:01.000 122 33345.97 356.19 2367.66 36.93 2011-05-02 06:11:02.000 122 33345.93 356.20 2367.63 36.93 2011-05-02 06:11:03.000 122 33346.04 356.18 2367.63 36.93 2011-05-02 06:11:04.000 122 33345.91 356.18 2367.63 36.93 2011-05-02 06:11:05.000 122 33345.90 356.20 2367.66 36.93 2011-05-02 06:11:06.000 122 33346.07 356.20 2367.51 36.93 2011-05-02 06:11:07.000 122 33345.94 356.20 2367.59 36.93 2011-05-02 06:11:08.000 122 33345.99 356.22 2367.60 36.93 2011-05-02 06:11:09.000 122 33346.06 356.24 2367.59 36.93 2011-05-02 06:11:10.000 122 33346.09 356.25 2367.65 36.93 2011-05-02 06:11:11.000 122 33345.97 356.30 2367.56 36.93 2011-05-02 06:11:12.000 122 33345.95 356.25 2367.69 36.93 2011-05-02 06:11:13.000 122 33346.01 356.29 2367.65 36.93 2011-05-02 06:11:14.000 122 33346.02 356.25 2367.66 36.93 2011-05-02 06:11:15.000 122 33346.01 356.24 2367.54 36.93 2011-05-02 06:11:16.000 122 33345.97 356.25 2367.66 36.93 2011-05-02 06:11:17.000 122 33345.94 356.21 2367.63 36.93 2011-05-02 06:11:18.000 122 33345.90 356.26 2367.58 36.93 2011-05-02 06:11:19.000 122 33345.92 356.21 2367.68 36.93 2011-05-02 06:11:20.000 122 33345.90 356.23 2367.63 36.93 2011-05-02 06:11:21.000 122 33346.08 356.29 2367.53 36.93 2011-05-02 06:11:22.000 122 33345.94 356.27 2367.56 36.93 2011-05-02 06:11:23.000 122 33345.92 356.26 2367.55 36.93 2011-05-02 06:11:24.000 122 33346.01 356.21 2367.57 36.93 2011-05-02 06:11:25.000 122 33346.03 356.21 2367.56 36.93 2011-05-02 06:11:26.000 122 33346.06 356.22 2367.59 36.93 2011-05-02 06:11:27.000 122 33346.08 356.19 2367.63 36.93 2011-05-02 06:11:28.000 122 33345.99 356.18 2367.65 36.93 2011-05-02 06:11:29.000 122 33346.03 356.13 2367.62 36.93 2011-05-02 06:11:30.000 122 33346.04 356.18 2367.62 36.93 2011-05-02 06:11:31.000 122 33346.04 356.18 2367.57 36.93 2011-05-02 06:11:32.000 122 33346.04 356.15 2367.55 36.93 2011-05-02 06:11:33.000 122 33346.01 356.17 2367.58 36.93 2011-05-02 06:11:34.000 122 33346.04 356.17 2367.45 36.93 2011-05-02 06:11:35.000 122 33346.00 356.12 2367.48 36.93 2011-05-02 06:11:36.000 122 33346.01 356.12 2367.64 36.93 2011-05-02 06:11:37.000 122 33346.01 356.13 2367.54 36.93 2011-05-02 06:11:38.000 122 33346.10 356.14 2367.57 36.93 2011-05-02 06:11:39.000 122 33346.03 356.19 2367.49 36.93 2011-05-02 06:11:40.000 122 33346.07 356.16 2367.57 36.93 2011-05-02 06:11:41.000 122 33346.12 356.13 2367.57 36.93 2011-05-02 06:11:42.000 122 33346.06 356.11 2367.56 36.93 2011-05-02 06:11:43.000 122 33346.06 356.18 2367.57 36.93 2011-05-02 06:11:44.000 122 33345.94 356.17 2367.53 36.93 2011-05-02 06:11:45.000 122 33346.07 356.22 2367.53 36.93 2011-05-02 06:11:46.000 122 33346.07 356.20 2367.60 36.93 2011-05-02 06:11:47.000 122 33346.05 356.22 2367.54 36.93 2011-05-02 06:11:48.000 122 33346.06 356.24 2367.50 36.93 2011-05-02 06:11:49.000 122 33346.12 356.23 2367.50 36.93 2011-05-02 06:11:50.000 122 33346.04 356.28 2367.50 36.93 2011-05-02 06:11:51.000 122 33346.09 356.21 2367.49 36.93 2011-05-02 06:11:52.000 122 33346.03 356.25 2367.47 36.93 2011-05-02 06:11:53.000 122 33346.12 356.29 2367.49 36.93 2011-05-02 06:11:54.000 122 33346.16 356.27 2367.60 36.93 2011-05-02 06:11:55.000 122 33346.13 356.31 2367.58 36.93 2011-05-02 06:11:56.000 122 33346.05 356.29 2367.60 36.93 2011-05-02 06:11:57.000 122 33346.16 356.37 2367.50 36.93 2011-05-02 06:11:58.000 122 33346.13 356.38 2367.50 36.93 2011-05-02 06:11:59.000 122 33346.15 356.38 2367.49 36.93 2011-05-02 06:12:00.000 122 33346.11 356.33 2367.60 36.93 2011-05-02 06:12:01.000 122 33346.18 356.41 2367.48 36.93 2011-05-02 06:12:02.000 122 33346.16 356.38 2367.53 36.93 2011-05-02 06:12:03.000 122 33346.17 356.41 2367.56 36.93 2011-05-02 06:12:04.000 122 33346.11 356.39 2367.57 36.93 2011-05-02 06:12:05.000 122 33346.12 356.35 2367.58 36.93 2011-05-02 06:12:06.000 122 33346.15 356.43 2367.57 36.93 2011-05-02 06:12:07.000 122 33346.08 356.43 2367.56 36.93 2011-05-02 06:12:08.000 122 33346.09 356.40 2367.51 36.93 2011-05-02 06:12:09.000 122 33346.13 356.41 2367.63 36.93 2011-05-02 06:12:10.000 122 33346.05 356.41 2367.57 36.93 2011-05-02 06:12:11.000 122 33346.11 356.40 2367.56 36.93 2011-05-02 06:12:12.000 122 33346.10 356.44 2367.64 36.93 2011-05-02 06:12:13.000 122 33346.15 356.44 2367.60 36.93 2011-05-02 06:12:14.000 122 33346.12 356.44 2367.54 36.93 2011-05-02 06:12:15.000 122 33346.01 356.46 2367.49 36.93 2011-05-02 06:12:16.000 122 33345.99 356.45 2367.58 36.93 2011-05-02 06:12:17.000 122 33346.00 356.44 2367.55 36.93 2011-05-02 06:12:18.000 122 33346.04 356.48 2367.67 36.93 2011-05-02 06:12:19.000 122 33346.08 356.44 2367.59 36.93 2011-05-02 06:12:20.000 122 33346.00 356.45 2367.65 36.93 2011-05-02 06:12:21.000 122 33345.97 356.46 2367.62 36.93 2011-05-02 06:12:22.000 122 33345.99 356.46 2367.63 36.93 2011-05-02 06:12:23.000 122 33345.96 356.48 2367.63 36.93 2011-05-02 06:12:24.000 122 33346.00 356.45 2367.54 36.93 2011-05-02 06:12:25.000 122 33345.90 356.40 2367.62 36.93 2011-05-02 06:12:26.000 122 33345.91 356.44 2367.62 36.93 2011-05-02 06:12:27.000 122 33345.79 356.39 2367.63 36.93 2011-05-02 06:12:28.000 122 33345.87 356.43 2367.62 36.93 2011-05-02 06:12:29.000 122 33345.90 356.40 2367.55 36.93 2011-05-02 06:12:30.000 122 33345.83 356.40 2367.63 36.93 2011-05-02 06:12:31.000 122 33345.88 356.39 2367.78 36.93 2011-05-02 06:12:32.000 122 33345.88 356.38 2367.72 36.93 2011-05-02 06:12:33.000 122 33345.90 356.38 2367.70 36.93 2011-05-02 06:12:34.000 122 33345.81 356.37 2367.69 36.93 2011-05-02 06:12:35.000 122 33345.87 356.35 2367.72 36.93 2011-05-02 06:12:36.000 122 33345.96 356.33 2367.67 36.93 2011-05-02 06:12:37.000 122 33345.87 356.32 2367.71 36.93 2011-05-02 06:12:38.000 122 33345.84 356.27 2367.69 36.93 2011-05-02 06:12:39.000 122 33345.81 356.33 2367.73 36.93 2011-05-02 06:12:40.000 122 33345.97 356.33 2367.65 36.93 2011-05-02 06:12:41.000 122 33345.85 356.29 2367.68 36.93 2011-05-02 06:12:42.000 122 33345.83 356.32 2367.64 36.93 2011-05-02 06:12:43.000 122 33345.79 356.33 2367.62 36.93 2011-05-02 06:12:44.000 122 33345.85 356.27 2367.66 36.93 2011-05-02 06:12:45.000 122 33345.81 356.31 2367.62 36.92 2011-05-02 06:12:46.000 122 33345.88 356.30 2367.70 36.93 2011-05-02 06:12:47.000 122 33345.86 356.26 2367.66 36.93 2011-05-02 06:12:48.000 122 33345.78 356.28 2367.69 36.93 2011-05-02 06:12:49.000 122 33345.89 356.28 2367.79 36.93 2011-05-02 06:12:50.000 122 33345.94 356.25 2367.69 36.93 2011-05-02 06:12:51.000 122 33345.88 356.26 2367.71 36.93 2011-05-02 06:12:52.000 122 33345.81 356.20 2367.70 36.93 2011-05-02 06:12:53.000 122 33345.88 356.20 2367.74 36.93 2011-05-02 06:12:54.000 122 33345.91 356.20 2367.72 36.93 2011-05-02 06:12:55.000 122 33345.96 356.21 2367.76 36.93 2011-05-02 06:12:56.000 122 33345.87 356.15 2367.71 36.93 2011-05-02 06:12:57.000 122 33346.02 356.16 2367.69 36.93 2011-05-02 06:12:58.000 122 33345.94 356.16 2367.76 36.93 2011-05-02 06:12:59.000 122 33346.01 356.12 2367.73 36.93 2011-05-02 06:13:00.000 122 33346.08 356.13 2367.75 36.93 2011-05-02 06:13:01.000 122 33346.15 356.12 2367.76 36.93 2011-05-02 06:13:02.000 122 33346.08 356.15 2367.80 36.93 2011-05-02 06:13:03.000 122 33346.17 356.15 2367.68 36.93 2011-05-02 06:13:04.000 122 33346.12 356.10 2367.75 36.93 2011-05-02 06:13:05.000 122 33346.19 356.10 2367.70 36.93 2011-05-02 06:13:06.000 122 33346.21 356.12 2367.65 36.93 2011-05-02 06:13:07.000 122 33346.28 356.09 2367.61 36.93 2011-05-02 06:13:08.000 122 33346.13 356.09 2367.68 36.93 2011-05-02 06:13:09.000 122 33346.34 356.05 2367.59 36.93 2011-05-02 06:13:10.000 122 33346.36 356.05 2367.60 36.93 2011-05-02 06:13:11.000 122 33346.25 356.05 2367.59 36.93 2011-05-02 06:13:12.000 122 33346.27 356.02 2367.62 36.93 2011-05-02 06:13:13.000 122 33346.29 356.02 2367.60 36.93 2011-05-02 06:13:14.000 122 33346.25 356.00 2367.59 36.93 2011-05-02 06:13:15.000 122 33346.27 356.02 2367.53 36.93 2011-05-02 06:13:16.000 122 33346.33 355.98 2367.52 36.93 2011-05-02 06:13:17.000 122 33346.34 355.94 2367.51 36.93 2011-05-02 06:13:18.000 122 33346.25 355.99 2367.49 36.93 2011-05-02 06:13:19.000 122 33346.26 355.95 2367.61 36.93 2011-05-02 06:13:20.000 122 33346.20 355.93 2367.53 36.93 2011-05-02 06:13:21.000 122 33346.24 355.94 2367.56 36.93 2011-05-02 06:13:22.000 122 33346.25 355.93 2367.49 36.92 2011-05-02 06:13:23.000 122 33346.18 355.93 2367.47 36.92 2011-05-02 06:13:24.000 122 33346.25 355.95 2367.55 36.93 2011-05-02 06:13:25.000 122 33346.21 355.94 2367.55 36.93 2011-05-02 06:13:26.000 122 33346.21 355.91 2367.53 36.92 2011-05-02 06:13:27.000 122 33346.17 355.93 2367.53 36.93 2011-05-02 06:13:28.000 122 33346.19 355.88 2367.57 36.93 2011-05-02 06:13:29.000 122 33346.21 355.89 2367.55 36.92 2011-05-02 06:13:30.000 122 33346.17 355.89 2367.44 36.93 2011-05-02 06:13:31.000 122 33346.24 355.89 2367.49 36.92 2011-05-02 06:13:32.000 122 33346.22 355.88 2367.49 36.92 2011-05-02 06:13:33.000 122 33346.22 355.89 2367.51 36.93 2011-05-02 06:13:34.000 122 33346.16 355.87 2367.49 36.92 2011-05-02 06:13:35.000 122 33346.19 355.87 2367.41 36.92 2011-05-02 06:13:36.000 122 33346.19 355.91 2367.55 36.92 2011-05-02 06:13:37.000 122 33346.14 355.85 2367.48 36.92 2011-05-02 06:13:38.000 122 33346.15 355.84 2367.47 36.92 2011-05-02 06:13:39.000 122 33346.27 355.81 2367.48 36.92 2011-05-02 06:13:40.000 122 33346.21 355.84 2367.50 36.92 2011-05-02 06:13:41.000 122 33346.18 355.84 2367.53 36.92 2011-05-02 06:13:42.000 122 33346.28 355.87 2367.53 36.92 2011-05-02 06:13:43.000 122 33346.22 355.81 2367.47 36.92 2011-05-02 06:13:44.000 122 33346.21 355.81 2367.56 36.93 2011-05-02 06:13:45.000 122 33346.21 355.82 2367.51 36.93 2011-05-02 06:13:46.000 122 33346.21 355.80 2367.45 36.93 2011-05-02 06:13:47.000 122 33346.31 355.77 2367.49 36.93 2011-05-02 06:13:48.000 122 33346.26 355.78 2367.48 36.93 2011-05-02 06:13:49.000 122 33346.28 355.77 2367.54 36.92 2011-05-02 06:13:50.000 122 33346.32 355.76 2367.43 36.92 2011-05-02 06:13:51.000 122 33346.40 355.81 2367.39 36.92 2011-05-02 06:13:52.000 122 33346.47 355.75 2367.48 36.93 2011-05-02 06:13:53.000 122 33346.43 355.76 2367.40 36.93 2011-05-02 06:13:54.000 122 33346.40 355.79 2367.49 36.93 2011-05-02 06:13:55.000 122 33346.50 355.80 2367.40 36.92 2011-05-02 06:13:56.000 122 33346.43 355.76 2367.39 36.92 2011-05-02 06:13:57.000 122 33346.45 355.74 2367.46 36.92 2011-05-02 06:13:58.000 122 33346.47 355.75 2367.39 36.92 2011-05-02 06:13:59.000 122 33346.44 355.75 2367.31 36.93 2011-05-02 06:14:00.000 122 33346.44 355.81 2367.37 36.93 2011-05-02 06:14:01.000 122 33346.52 355.85 2367.38 36.92 2011-05-02 06:14:02.000 122 33346.57 355.83 2367.43 36.93 2011-05-02 06:14:03.000 122 33346.50 355.79 2367.34 36.92 2011-05-02 06:14:04.000 122 33346.45 355.81 2367.34 36.92 2011-05-02 06:14:05.000 122 33346.40 355.81 2367.37 36.92 2011-05-02 06:14:06.000 122 33346.55 355.82 2367.40 36.92 2011-05-02 06:14:07.000 122 33346.50 355.82 2367.30 36.92 2011-05-02 06:14:08.000 122 33346.49 355.83 2367.31 36.92 2011-05-02 06:14:09.000 122 33346.48 355.84 2367.26 36.93 2011-05-02 06:14:10.000 122 33346.45 355.87 2367.26 36.92 2011-05-02 06:14:11.000 122 33346.49 355.84 2367.31 36.93 2011-05-02 06:14:12.000 122 33346.46 355.85 2367.35 36.93 2011-05-02 06:14:13.000 122 33346.49 355.91 2367.20 36.93 2011-05-02 06:14:14.000 122 33346.50 355.87 2367.36 36.92 2011-05-02 06:14:15.000 122 33346.48 355.91 2367.29 36.93 2011-05-02 06:14:16.000 122 33346.49 355.89 2367.31 36.93 2011-05-02 06:14:17.000 122 33346.45 355.93 2367.25 36.93 2011-05-02 06:14:18.000 122 33346.43 355.92 2367.26 36.92 2011-05-02 06:14:19.000 122 33346.44 355.90 2367.32 36.93 2011-05-02 06:14:20.000 122 33346.39 355.88 2367.29 36.93 2011-05-02 06:14:21.000 122 33346.40 355.93 2367.35 36.92 2011-05-02 06:14:22.000 122 33346.42 355.92 2367.33 36.92 2011-05-02 06:14:23.000 122 33346.41 355.93 2367.34 36.92 2011-05-02 06:14:24.000 122 33346.52 355.96 2367.30 36.92 2011-05-02 06:14:25.000 122 33346.44 355.92 2367.30 36.92 2011-05-02 06:14:26.000 122 33346.43 355.94 2367.34 36.92 2011-05-02 06:14:27.000 122 33346.46 355.96 2367.36 36.92 2011-05-02 06:14:28.000 122 33346.39 356.00 2367.28 36.93 2011-05-02 06:14:29.000 122 33346.34 355.99 2367.29 36.93 2011-05-02 06:14:30.000 122 33346.44 356.04 2367.33 36.93 2011-05-02 06:14:31.000 122 33346.55 356.02 2367.38 36.93 2011-05-02 06:14:32.000 122 33346.53 355.98 2367.33 36.93 2011-05-02 06:14:33.000 122 33346.55 355.98 2367.30 36.92 2011-05-02 06:14:34.000 122 33346.47 356.01 2367.31 36.93 2011-05-02 06:14:35.000 122 33346.57 355.97 2367.32 36.93 2011-05-02 06:14:36.000 122 33346.50 355.94 2367.41 36.93 2011-05-02 06:14:37.000 122 33346.54 355.91 2367.24 36.93 2011-05-02 06:14:38.000 122 33346.69 356.01 2367.26 36.92 2011-05-02 06:14:39.000 122 33346.69 355.94 2367.31 36.92 2011-05-02 06:14:40.000 122 33346.61 355.95 2367.29 36.92 2011-05-02 06:14:41.000 122 33346.66 355.98 2367.24 36.92 2011-05-02 06:14:42.000 122 33346.66 355.95 2367.24 36.92 2011-05-02 06:14:43.000 122 33346.66 355.93 2367.22 36.92 2011-05-02 06:14:44.000 122 33346.65 355.99 2367.22 36.92 2011-05-02 06:14:45.000 122 33346.72 355.94 2367.17 36.92 2011-05-02 06:14:46.000 122 33346.72 355.95 2367.25 36.92 2011-05-02 06:14:47.000 122 33346.72 355.93 2367.25 36.92 2011-05-02 06:14:48.000 122 33346.77 355.98 2367.31 36.92 2011-05-02 06:14:49.000 122 33346.83 355.98 2367.16 36.92 2011-05-02 06:14:50.000 122 33346.82 355.94 2367.25 36.92 2011-05-02 06:14:51.000 122 33346.80 355.95 2367.23 36.92 2011-05-02 06:14:52.000 122 33346.90 355.96 2367.18 36.92 2011-05-02 06:14:53.000 122 33346.86 355.95 2367.13 36.92 2011-05-02 06:14:54.000 122 33346.93 355.98 2367.22 36.92 2011-05-02 06:14:55.000 122 33346.90 355.96 2367.22 36.92 2011-05-02 06:14:56.000 122 33346.86 355.98 2367.22 36.92 2011-05-02 06:14:57.000 122 33346.97 355.99 2367.14 36.92 2011-05-02 06:14:58.000 122 33346.90 355.96 2367.13 36.92 2011-05-02 06:14:59.000 122 33346.90 355.97 2367.11 36.92 2011-05-02 06:15:00.000 122 33346.92 356.01 2367.19 36.92 2011-05-02 06:15:01.000 122 33346.89 356.00 2367.13 36.92 2011-05-02 06:15:02.000 122 33346.97 356.02 2367.14 36.92 2011-05-02 06:15:03.000 122 33346.88 356.06 2367.10 36.92 2011-05-02 06:15:04.000 122 33346.97 356.06 2367.15 36.92 2011-05-02 06:15:05.000 122 33346.87 356.03 2367.13 36.92 2011-05-02 06:15:06.000 122 33346.86 356.03 2367.09 36.92 2011-05-02 06:15:07.000 122 33346.92 356.07 2366.98 36.92 2011-05-02 06:15:08.000 122 33346.89 356.09 2367.14 36.92 2011-05-02 06:15:09.000 122 33346.80 356.11 2367.03 36.92 2011-05-02 06:15:10.000 122 33346.82 356.09 2367.10 36.92 2011-05-02 06:15:11.000 122 33346.78 356.07 2367.07 36.92 2011-05-02 06:15:12.000 122 33346.81 356.10 2367.03 36.92 2011-05-02 06:15:13.000 122 33346.79 356.11 2367.09 36.92 2011-05-02 06:15:14.000 122 33346.80 356.15 2367.06 36.92 2011-05-02 06:15:15.000 122 33346.84 356.12 2367.02 36.92 2011-05-02 06:15:16.000 122 33346.81 356.15 2367.03 36.92 2011-05-02 06:15:17.000 122 33346.79 356.15 2367.04 36.92 2011-05-02 06:15:18.000 122 33346.80 356.19 2367.11 36.92 2011-05-02 06:15:19.000 122 33346.74 356.22 2367.14 36.92 2011-05-02 06:15:20.000 122 33346.68 356.18 2367.14 36.92 2011-05-02 06:15:21.000 122 33346.75 356.19 2367.15 36.92 2011-05-02 06:15:22.000 122 33346.81 356.15 2367.13 36.92 2011-05-02 06:15:23.000 122 33346.74 356.18 2367.13 36.92 2011-05-02 06:15:24.000 122 33346.73 356.21 2367.07 36.92 2011-05-02 06:15:25.000 122 33346.75 356.24 2367.06 36.92 2011-05-02 06:15:26.000 122 33346.64 356.24 2367.16 36.92 2011-05-02 06:15:27.000 122 33346.70 356.27 2367.14 36.92 2011-05-02 06:15:28.000 122 33346.75 356.21 2367.19 36.92 2011-05-02 06:15:29.000 122 33346.72 356.20 2367.19 36.92 2011-05-02 06:15:30.000 122 33346.68 356.25 2367.13 36.92 2011-05-02 06:15:31.000 122 33346.72 356.24 2367.09 36.92 2011-05-02 06:15:32.000 122 33346.67 356.23 2367.19 36.92 2011-05-02 06:15:33.000 122 33346.78 356.23 2367.21 36.92 2011-05-02 06:15:34.000 122 33346.77 356.23 2367.22 36.92 2011-05-02 06:15:35.000 122 33346.83 356.21 2367.20 36.92 2011-05-02 06:15:36.000 122 33346.78 356.23 2367.12 36.92 2011-05-02 06:15:37.000 122 33346.78 356.24 2367.13 36.92 2011-05-02 06:15:38.000 122 33346.73 356.30 2367.18 36.92 2011-05-02 06:15:39.000 122 33346.75 356.27 2367.23 36.92 2011-05-02 06:15:40.000 122 33346.77 356.22 2367.18 36.92 2011-05-02 06:15:41.000 122 33346.77 356.26 2367.14 36.92 2011-05-02 06:15:42.000 122 33346.83 356.26 2367.24 36.92 2011-05-02 06:15:43.000 122 33346.83 356.23 2367.14 36.92 2011-05-02 06:15:44.000 122 33346.82 356.24 2367.14 36.92 2011-05-02 06:15:45.000 122 33346.81 356.21 2367.20 36.92 2011-05-02 06:15:46.000 122 33346.76 356.25 2367.26 36.92 2011-05-02 06:15:47.000 122 33346.79 356.26 2367.24 36.92 2011-05-02 06:15:48.000 122 33346.83 356.24 2367.23 36.92 2011-05-02 06:15:49.000 122 33346.81 356.23 2367.22 36.92 2011-05-02 06:15:50.000 122 33346.83 356.21 2367.25 36.92 2011-05-02 06:15:51.000 122 33346.70 356.24 2367.18 36.92 2011-05-02 06:15:52.000 122 33346.78 356.21 2367.20 36.92 2011-05-02 06:15:53.000 122 33346.83 356.24 2367.20 36.92 2011-05-02 06:15:54.000 122 33346.86 356.28 2367.09 36.92 2011-05-02 06:15:55.000 122 33346.86 356.27 2367.27 36.92 2011-05-02 06:15:56.000 122 33346.87 356.29 2367.29 36.92 2011-05-02 06:15:57.000 122 33346.83 356.28 2367.13 36.92 2011-05-02 06:15:58.000 122 33346.74 356.35 2367.21 36.92 2011-05-02 06:15:59.000 122 33346.77 356.30 2367.19 36.92 2011-05-02 06:16:00.000 122 33346.76 356.34 2367.26 36.92 2011-05-02 06:16:01.000 122 33346.72 356.34 2367.19 36.92 2011-05-02 06:16:02.000 122 33346.87 356.36 2367.28 36.92 2011-05-02 06:16:03.000 122 33346.73 356.37 2367.19 36.92 2011-05-02 06:16:04.000 122 33346.77 356.38 2367.22 36.92 2011-05-02 06:16:05.000 122 33346.78 356.40 2367.27 36.92 2011-05-02 06:16:06.000 122 33346.75 356.39 2367.32 36.92 2011-05-02 06:16:07.000 122 33346.72 356.40 2367.31 36.92 2011-05-02 06:16:08.000 122 33346.78 356.38 2367.32 36.92 2011-05-02 06:16:09.000 122 33346.68 356.42 2367.29 36.92 2011-05-02 06:16:10.000 122 33346.62 356.45 2367.34 36.92 2011-05-02 06:16:11.000 122 33346.67 356.44 2367.34 36.92 2011-05-02 06:16:12.000 122 33346.71 356.43 2367.28 36.92 2011-05-02 06:16:13.000 122 33346.69 356.48 2367.38 36.92 2011-05-02 06:16:14.000 122 33346.57 356.43 2367.32 36.92 2011-05-02 06:16:15.000 122 33346.57 356.46 2367.35 36.92 2011-05-02 06:16:16.000 122 33346.61 356.47 2367.29 36.92 2011-05-02 06:16:17.000 122 33346.53 356.47 2367.29 36.92 2011-05-02 06:16:18.000 122 33346.52 356.49 2367.36 36.92 2011-05-02 06:16:19.000 122 33346.61 356.45 2367.41 36.92 2011-05-02 06:16:20.000 122 33346.64 356.45 2367.37 36.92 2011-05-02 06:16:21.000 122 33346.53 356.47 2367.41 36.92 2011-05-02 06:16:22.000 122 33346.57 356.45 2367.43 36.92 2011-05-02 06:16:23.000 122 33346.59 356.43 2367.43 36.92 2011-05-02 06:16:24.000 122 33346.57 356.40 2367.35 36.92 2011-05-02 06:16:25.000 122 33346.64 356.41 2367.37 36.92 2011-05-02 06:16:26.000 122 33346.53 356.44 2367.39 36.92 2011-05-02 06:16:27.000 122 33346.58 356.46 2367.38 36.92 2011-05-02 06:16:28.000 122 33346.58 356.46 2367.38 36.92 2011-05-02 06:16:29.000 122 33346.62 356.45 2367.41 36.92 2011-05-02 06:16:30.000 122 33346.63 356.43 2367.41 36.92 2011-05-02 06:16:31.000 122 33346.64 356.48 2367.45 36.92 2011-05-02 06:16:32.000 122 33346.64 356.45 2367.40 36.92 2011-05-02 06:16:33.000 122 33346.71 356.51 2367.29 36.92 2011-05-02 06:16:34.000 122 33346.74 356.46 2367.44 36.92 2011-05-02 06:16:35.000 122 33346.72 356.49 2367.49 36.92 2011-05-02 06:16:36.000 122 33346.72 356.51 2367.52 36.92 2011-05-02 06:16:37.000 122 33346.62 356.47 2367.44 36.92 2011-05-02 06:16:38.000 122 33346.80 356.50 2367.41 36.92 2011-05-02 06:16:39.000 122 33346.75 356.51 2367.51 36.92 2011-05-02 06:16:40.000 122 33346.81 356.51 2367.40 36.92 2011-05-02 06:16:41.000 122 33346.73 356.51 2367.43 36.92 2011-05-02 06:16:42.000 122 33346.76 356.51 2367.46 36.92 2011-05-02 06:16:43.000 122 33346.69 356.53 2367.42 36.92 2011-05-02 06:16:44.000 122 33346.70 356.51 2367.39 36.92 2011-05-02 06:16:45.000 122 33346.77 356.53 2367.38 36.92 2011-05-02 06:16:46.000 122 33346.79 356.55 2367.40 36.92 2011-05-02 06:16:47.000 122 33346.76 356.55 2367.34 36.92 2011-05-02 06:16:48.000 122 33346.70 356.60 2367.33 36.92 2011-05-02 06:16:49.000 122 33346.69 356.58 2367.37 36.92 2011-05-02 06:16:50.000 122 33346.86 356.55 2367.38 36.92 2011-05-02 06:16:51.000 122 33346.65 356.63 2367.32 36.92 2011-05-02 06:16:52.000 122 33346.60 356.61 2367.31 36.92 2011-05-02 06:16:53.000 122 33346.81 356.64 2367.32 36.92 2011-05-02 06:16:54.000 122 33346.65 356.67 2367.39 36.92 2011-05-02 06:16:55.000 122 33346.70 356.65 2367.38 36.92 2011-05-02 06:16:56.000 122 33346.80 356.66 2367.43 36.92 2011-05-02 06:16:57.000 122 33346.65 356.67 2367.45 36.92 2011-05-02 06:16:58.000 122 33346.80 356.68 2367.33 36.92 2011-05-02 06:16:59.000 122 33346.74 356.68 2367.35 36.92 2011-05-02 06:17:00.000 122 33346.79 356.69 2367.45 36.92 2011-05-02 06:17:01.000 122 33346.72 356.70 2367.35 36.92 2011-05-02 06:17:02.000 122 33346.67 356.73 2367.47 36.92 2011-05-02 06:17:03.000 122 33346.72 356.69 2367.48 36.92 2011-05-02 06:17:04.000 122 33346.78 356.72 2367.43 36.92 2011-05-02 06:17:05.000 122 33346.73 356.73 2367.45 36.92 2011-05-02 06:17:06.000 122 33346.74 356.73 2367.44 36.92 2011-05-02 06:17:07.000 122 33346.68 356.82 2367.51 36.92 2011-05-02 06:17:08.000 122 33346.70 356.76 2367.49 36.92 2011-05-02 06:17:09.000 122 33346.61 356.78 2367.50 36.92 2011-05-02 06:17:10.000 122 33346.72 356.78 2367.50 36.92 2011-05-02 06:17:11.000 122 33346.65 356.76 2367.51 36.92 2011-05-02 06:17:12.000 122 33346.66 356.80 2367.53 36.92 2011-05-02 06:17:13.000 122 33346.69 356.82 2367.47 36.92 2011-05-02 06:17:14.000 122 33346.71 356.80 2367.37 36.92 2011-05-02 06:17:15.000 122 33346.77 356.83 2367.47 36.92 2011-05-02 06:17:16.000 122 33346.77 356.81 2367.49 36.92 2011-05-02 06:17:17.000 122 33346.75 356.82 2367.52 36.92 2011-05-02 06:17:18.000 122 33346.67 356.84 2367.43 36.92 2011-05-02 06:17:19.000 122 33346.64 356.82 2367.53 36.92 2011-05-02 06:17:20.000 122 33346.63 356.84 2367.47 36.92 2011-05-02 06:17:21.000 122 33346.73 356.88 2367.49 36.92 2011-05-02 06:17:22.000 122 33346.67 356.82 2367.48 36.92 2011-05-02 06:17:23.000 122 33346.66 356.78 2367.56 36.92 2011-05-02 06:17:24.000 122 33346.71 356.82 2367.54 36.92 2011-05-02 06:17:25.000 122 33346.66 356.84 2367.47 36.92 2011-05-02 06:17:26.000 122 33346.74 356.83 2367.47 36.92 2011-05-02 06:17:27.000 122 33346.65 356.84 2367.56 36.92 2011-05-02 06:17:28.000 122 33346.67 356.84 2367.50 36.92 2011-05-02 06:17:29.000 122 33346.59 356.79 2367.50 36.92 2011-05-02 06:17:30.000 122 33346.65 356.86 2367.54 36.92 2011-05-02 06:17:31.000 122 33346.63 356.90 2367.46 36.92 2011-05-02 06:17:32.000 122 33346.64 356.91 2367.51 36.92 2011-05-02 06:17:33.000 122 33346.72 356.90 2367.47 36.92 2011-05-02 06:17:34.000 122 33346.69 356.90 2367.62 36.92 2011-05-02 06:17:35.000 122 33346.67 356.90 2367.65 36.92 2011-05-02 06:17:36.000 122 33346.72 356.88 2367.56 36.92 2011-05-02 06:17:37.000 122 33346.74 356.91 2367.53 36.92 2011-05-02 06:17:38.000 122 33346.78 356.88 2367.53 36.92 2011-05-02 06:17:39.000 122 33346.73 356.90 2367.60 36.92 2011-05-02 06:17:40.000 122 33346.77 356.89 2367.49 36.92 2011-05-02 06:17:41.000 122 33346.75 356.93 2367.50 36.92 2011-05-02 06:17:42.000 122 33346.75 356.90 2367.59 36.92 2011-05-02 06:17:43.000 122 33346.76 356.92 2367.51 36.92 2011-05-02 06:17:44.000 122 33346.79 356.90 2367.48 36.92 2011-05-02 06:17:45.000 122 33347.02 356.95 2367.44 36.92 2011-05-02 06:17:46.000 122 33346.75 356.92 2367.55 36.92 2011-05-02 06:17:47.000 122 33346.81 356.94 2367.56 36.92 2011-05-02 06:17:48.000 122 33346.87 356.95 2367.57 36.92 2011-05-02 06:17:49.000 122 33346.88 356.99 2367.58 36.92 2011-05-02 06:17:50.000 122 33346.96 356.95 2367.52 36.92 2011-05-02 06:17:51.000 122 33346.93 356.95 2367.47 36.92 2011-05-02 06:17:52.000 122 33346.88 356.97 2367.57 36.92 2011-05-02 06:17:53.000 122 33346.90 356.98 2367.54 36.92 2011-05-02 06:17:54.000 122 33346.89 357.00 2367.62 36.92 2011-05-02 06:17:55.000 122 33346.95 357.02 2367.49 36.92 2011-05-02 06:17:56.000 122 33346.99 357.04 2367.49 36.92 2011-05-02 06:17:57.000 122 33347.05 357.05 2367.48 36.92 2011-05-02 06:17:58.000 122 33346.96 357.06 2367.54 36.92 2011-05-02 06:17:59.000 122 33347.00 357.06 2367.50 36.92 2011-05-02 06:18:00.000 122 33347.04 357.09 2367.51 36.92 2011-05-02 06:18:01.000 122 33346.95 357.08 2367.48 36.92 2011-05-02 06:18:02.000 122 33346.94 357.13 2367.53 36.92 2011-05-02 06:18:03.000 122 33347.11 357.17 2367.49 36.92 2011-05-02 06:18:04.000 122 33347.05 357.17 2367.43 36.92 2011-05-02 06:18:05.000 122 33347.02 357.19 2367.40 36.92 2011-05-02 06:18:06.000 122 33347.08 357.23 2367.50 36.92 2011-05-02 06:18:07.000 122 33347.06 357.25 2367.49 36.92 2011-05-02 06:18:08.000 122 33347.08 357.25 2367.57 36.92 2011-05-02 06:18:09.000 122 33347.05 357.30 2367.49 36.92 2011-05-02 06:18:10.000 122 33347.03 357.28 2367.45 36.92 2011-05-02 06:18:11.000 122 33347.03 357.31 2367.54 36.92 2011-05-02 06:18:12.000 122 33347.08 357.32 2367.45 36.92 2011-05-02 06:18:13.000 122 33346.99 357.40 2367.45 36.92 2011-05-02 06:18:14.000 122 33346.92 357.36 2367.48 36.92 2011-05-02 06:18:15.000 122 33346.98 357.39 2367.54 36.92 2011-05-02 06:18:16.000 122 33347.03 357.41 2367.51 36.92 2011-05-02 06:18:17.000 122 33347.02 357.40 2367.46 36.92 2011-05-02 06:18:18.000 122 33347.00 357.45 2367.49 36.92 2011-05-02 06:18:19.000 122 33347.01 357.43 2367.63 36.92 2011-05-02 06:18:20.000 122 33347.06 357.46 2367.50 36.92 2011-05-02 06:18:21.000 122 33347.08 357.49 2367.54 36.92 2011-05-02 06:18:22.000 122 33346.98 357.48 2367.54 36.92 2011-05-02 06:18:23.000 122 33346.99 357.49 2367.52 36.92 2011-05-02 06:18:24.000 122 33347.01 357.46 2367.51 36.92 2011-05-02 06:18:25.000 122 33347.03 357.44 2367.50 36.92 2011-05-02 06:18:26.000 122 33347.03 357.43 2367.43 36.92 2011-05-02 06:18:27.000 122 33346.86 357.42 2367.51 36.92 2011-05-02 06:18:28.000 122 33347.01 357.47 2367.50 36.92 2011-05-02 06:18:29.000 122 33346.99 357.45 2367.53 36.92 2011-05-02 06:18:30.000 122 33346.94 357.43 2367.59 36.92 2011-05-02 06:18:31.000 122 33346.99 357.45 2367.53 36.92 2011-05-02 06:18:32.000 122 33346.94 357.45 2367.57 36.92 2011-05-02 06:18:33.000 122 33347.01 357.50 2367.59 36.92 2011-05-02 06:18:34.000 122 33347.04 357.45 2367.59 36.92 2011-05-02 06:18:35.000 122 33346.97 357.46 2367.57 36.92 2011-05-02 06:18:36.000 122 33346.99 357.49 2367.56 36.92 2011-05-02 06:18:37.000 122 33347.11 357.51 2367.51 36.92 2011-05-02 06:18:38.000 122 33347.15 357.50 2367.60 36.92 2011-05-02 06:18:39.000 122 33346.96 357.53 2367.51 36.92 2011-05-02 06:18:40.000 122 33347.08 357.58 2367.48 36.92 2011-05-02 06:18:41.000 122 33347.05 357.60 2367.50 36.92 2011-05-02 06:18:42.000 122 33347.05 357.58 2367.59 36.92 2011-05-02 06:18:43.000 122 33346.98 357.67 2367.58 36.92 2011-05-02 06:18:44.000 122 33346.94 357.67 2367.60 36.92 2011-05-02 06:18:45.000 122 33347.15 357.73 2367.51 36.92 2011-05-02 06:18:46.000 122 33347.15 357.70 2367.57 36.92 2011-05-02 06:18:47.000 122 33347.05 357.71 2367.52 36.92 2011-05-02 06:18:48.000 122 33347.14 357.72 2367.56 36.92 2011-05-02 06:18:49.000 122 33347.00 357.75 2367.53 36.92 2011-05-02 06:18:50.000 122 33347.00 357.75 2367.54 36.92 2011-05-02 06:18:51.000 122 33346.97 357.75 2367.51 36.92 2011-05-02 06:18:52.000 122 33346.97 357.76 2367.49 36.92 2011-05-02 06:18:53.000 122 33347.02 357.83 2367.44 36.92 2011-05-02 06:18:54.000 122 33347.04 357.82 2367.50 36.92 2011-05-02 06:18:55.000 122 33347.02 357.81 2367.63 36.92 2011-05-02 06:18:56.000 122 33346.99 357.85 2367.56 36.92 2011-05-02 06:18:57.000 122 33346.99 357.77 2367.57 36.92 2011-05-02 06:18:58.000 122 33347.04 357.85 2367.59 36.92 2011-05-02 06:18:59.000 122 33346.92 357.85 2367.55 36.92 2011-05-02 06:19:00.000 122 33346.93 357.86 2367.62 36.92 2011-05-02 06:19:01.000 122 33346.99 357.89 2367.47 36.92 2011-05-02 06:19:02.000 122 33346.97 357.89 2367.57 36.92 2011-05-02 06:19:03.000 122 33346.94 357.95 2367.57 36.92 2011-05-02 06:19:04.000 122 33347.01 357.95 2367.58 36.92 2011-05-02 06:19:05.000 122 33346.93 357.93 2367.56 36.92 2011-05-02 06:19:06.000 122 33346.95 357.99 2367.66 36.92 2011-05-02 06:19:07.000 122 33346.97 357.98 2367.54 36.92 2011-05-02 06:19:08.000 122 33346.97 357.99 2367.61 36.92 2011-05-02 06:19:09.000 122 33346.97 358.02 2367.53 36.92 2011-05-02 06:19:10.000 122 33346.93 358.05 2367.70 36.92 2011-05-02 06:19:11.000 122 33346.89 358.06 2367.59 36.92 2011-05-02 06:19:12.000 122 33346.97 358.07 2367.67 36.92 2011-05-02 06:19:13.000 122 33346.99 358.08 2367.55 36.92 2011-05-02 06:19:14.000 122 33346.94 358.09 2367.59 36.92 2011-05-02 06:19:15.000 122 33346.91 358.15 2367.59 36.92 2011-05-02 06:19:16.000 122 33346.95 358.14 2367.63 36.92 2011-05-02 06:19:17.000 122 33346.95 358.14 2367.65 36.92 2011-05-02 06:19:18.000 122 33346.97 358.15 2367.54 36.92 2011-05-02 06:19:19.000 122 33346.95 358.16 2367.55 36.92 2011-05-02 06:19:20.000 122 33346.92 358.19 2367.60 36.92 2011-05-02 06:19:21.000 122 33346.93 358.17 2367.62 36.92 2011-05-02 06:19:22.000 122 33346.99 358.20 2367.64 36.92 2011-05-02 06:19:23.000 122 33346.89 358.22 2367.66 36.92 2011-05-02 06:19:24.000 122 33346.90 358.23 2367.50 36.92 2011-05-02 06:19:25.000 122 33346.93 358.15 2367.65 36.92 2011-05-02 06:19:26.000 122 33346.94 358.18 2367.57 36.92 2011-05-02 06:19:27.000 122 33346.91 358.19 2367.58 36.92 2011-05-02 06:19:28.000 122 33346.89 358.24 2367.54 36.92 2011-05-02 06:19:29.000 122 33346.82 358.22 2367.57 36.92 2011-05-02 06:19:30.000 122 33346.89 358.19 2367.68 36.92 2011-05-02 06:19:31.000 122 33346.84 358.20 2367.69 36.92 2011-05-02 06:19:32.000 122 33346.82 358.18 2367.60 36.92 2011-05-02 06:19:33.000 122 33346.75 358.21 2367.63 36.92 2011-05-02 06:19:34.000 122 33346.86 358.22 2367.60 36.92 2011-05-02 06:19:35.000 122 33346.72 358.20 2367.63 36.92 2011-05-02 06:19:36.000 122 33346.79 358.20 2367.62 36.92 2011-05-02 06:19:37.000 122 33346.76 358.21 2367.63 36.92 2011-05-02 06:19:38.000 122 33346.81 358.19 2367.70 36.92 2011-05-02 06:19:39.000 122 33346.66 358.18 2367.63 36.92 2011-05-02 06:19:40.000 122 33346.75 358.21 2367.60 36.92 2011-05-02 06:19:41.000 122 33346.73 358.19 2367.60 36.92 2011-05-02 06:19:42.000 122 33346.68 358.22 2367.60 36.92 2011-05-02 06:19:43.000 122 33346.67 358.25 2367.67 36.92 2011-05-02 06:19:44.000 122 33346.82 358.22 2367.62 36.92 2011-05-02 06:19:45.000 122 33346.65 358.23 2367.62 36.92 2011-05-02 06:19:46.000 122 33346.68 358.25 2367.66 36.92 2011-05-02 06:19:47.000 122 33346.74 358.24 2367.68 36.92 2011-05-02 06:19:48.000 122 33346.68 358.26 2367.64 36.92 2011-05-02 06:19:49.000 122 33346.68 358.27 2367.74 36.92 2011-05-02 06:19:50.000 122 33346.71 358.25 2367.56 36.92 2011-05-02 06:19:51.000 122 33346.68 358.25 2367.56 36.92 2011-05-02 06:19:52.000 122 33346.69 358.25 2367.63 36.92 2011-05-02 06:19:53.000 122 33346.59 358.27 2367.62 36.92 2011-05-02 06:19:54.000 122 33346.80 358.34 2367.58 36.92 2011-05-02 06:19:55.000 122 33346.68 358.29 2367.69 36.92 2011-05-02 06:19:56.000 122 33346.53 358.30 2367.62 36.92 2011-05-02 06:19:57.000 122 33346.64 358.25 2367.67 36.92 2011-05-02 06:19:58.000 122 33346.56 358.29 2367.73 36.92 2011-05-02 06:19:59.000 122 33346.60 358.30 2367.74 36.92 2011-05-02 06:20:00.000 122 33346.69 358.30 2367.68 36.92 2011-05-02 06:20:01.000 122 33346.63 358.31 2367.65 36.92 2011-05-02 06:20:02.000 122 33346.68 358.33 2367.65 36.92 2011-05-02 06:20:03.000 122 33346.75 358.34 2367.70 36.92 2011-05-02 06:20:04.000 122 33346.64 358.36 2367.72 36.92 2011-05-02 06:20:05.000 122 33346.73 358.35 2367.62 36.92 2011-05-02 06:20:06.000 122 33346.63 358.31 2367.70 36.92 2011-05-02 06:20:07.000 122 33346.70 358.35 2367.66 36.92 2011-05-02 06:20:08.000 122 33346.62 358.37 2367.63 36.92 2011-05-02 06:20:09.000 122 33346.67 358.39 2367.65 36.92 2011-05-02 06:20:10.000 122 33346.62 358.41 2367.57 36.92 2011-05-02 06:20:11.000 122 33346.56 358.39 2367.70 36.92 2011-05-02 06:20:12.000 122 33346.62 358.40 2367.72 36.92 2011-05-02 06:20:13.000 122 33346.58 358.41 2367.71 36.92 2011-05-02 06:20:14.000 122 33346.57 358.45 2367.62 36.92 2011-05-02 06:20:15.000 122 33346.62 358.43 2367.59 36.92 2011-05-02 06:20:16.000 122 33346.70 358.47 2367.51 36.92 2011-05-02 06:20:17.000 122 33346.65 358.45 2367.54 36.92 2011-05-02 06:20:18.000 122 33346.63 358.41 2367.66 36.92 2011-05-02 06:20:19.000 122 33346.54 358.44 2367.66 36.92 2011-05-02 06:20:20.000 122 33346.54 358.48 2367.68 36.92 2011-05-02 06:20:21.000 122 33346.58 358.44 2367.69 36.92 2011-05-02 06:20:22.000 122 33346.50 358.44 2367.60 36.92 2011-05-02 06:20:23.000 122 33346.56 358.44 2367.67 36.92 2011-05-02 06:20:24.000 122 33346.44 358.42 2367.63 36.92 2011-05-02 06:20:25.000 122 33346.51 358.43 2367.58 36.92 2011-05-02 06:20:26.000 122 33346.53 358.41 2367.63 36.92 2011-05-02 06:20:27.000 122 33346.57 358.41 2367.68 36.92 2011-05-02 06:20:28.000 122 33346.43 358.43 2367.66 36.92 2011-05-02 06:20:29.000 122 33346.36 358.42 2367.69 36.92 2011-05-02 06:20:30.000 122 33346.40 358.45 2367.66 36.92 2011-05-02 06:20:31.000 122 33346.36 358.47 2367.59 36.92 2011-05-02 06:20:32.000 122 33346.34 358.49 2367.57 36.92 2011-05-02 06:20:33.000 122 33346.34 358.46 2367.65 36.92 2011-05-02 06:20:34.000 122 33346.28 358.47 2367.58 36.92 2011-05-02 06:20:35.000 122 33346.29 358.53 2367.57 36.92 2011-05-02 06:20:36.000 122 33346.25 358.57 2367.63 36.92 2011-05-02 06:20:37.000 122 33346.19 358.55 2367.68 36.92 2011-05-02 06:20:38.000 122 33346.21 358.59 2367.57 36.92 2011-05-02 06:20:39.000 122 33346.25 358.56 2367.66 36.92 2011-05-02 06:20:40.000 122 33346.20 358.63 2367.70 36.92 2011-05-02 06:20:41.000 122 33346.20 358.61 2367.66 36.92 2011-05-02 06:20:42.000 122 33346.26 358.58 2367.70 36.92 2011-05-02 06:20:43.000 122 33346.24 358.65 2367.64 36.92 2011-05-02 06:20:44.000 122 33346.13 358.61 2367.69 36.92 2011-05-02 06:20:45.000 122 33346.22 358.62 2367.67 36.92 2011-05-02 06:20:46.000 122 33346.32 358.60 2367.66 36.92 2011-05-02 06:20:47.000 122 33346.15 358.62 2367.71 36.92 2011-05-02 06:20:48.000 122 33346.22 358.64 2367.70 36.92 2011-05-02 06:20:49.000 122 33346.16 358.65 2367.63 36.92 2011-05-02 06:20:50.000 122 33346.24 358.62 2367.70 36.92 2011-05-02 06:20:51.000 122 33346.31 358.63 2367.69 36.92 2011-05-02 06:20:52.000 122 33346.22 358.63 2367.67 36.92 2011-05-02 06:20:53.000 122 33346.29 358.64 2367.65 36.92 2011-05-02 06:20:54.000 122 33346.21 358.66 2367.69 36.92 2011-05-02 06:20:55.000 122 33346.29 358.65 2367.75 36.92 2011-05-02 06:20:56.000 122 33346.29 358.69 2367.74 36.92 2011-05-02 06:20:57.000 122 33346.30 358.72 2367.69 36.92 2011-05-02 06:20:58.000 122 33346.32 358.71 2367.68 36.92 2011-05-02 06:20:59.000 122 33346.29 358.73 2367.70 36.92 2011-05-02 06:21:00.000 122 33346.41 358.74 2367.65 36.92 2011-05-02 06:21:01.000 122 33346.39 358.74 2367.63 36.92 2011-05-02 06:21:02.000 122 33346.20 358.82 2367.59 36.92 2011-05-02 06:21:03.000 122 33346.46 358.81 2367.67 36.92 2011-05-02 06:21:04.000 122 33346.34 358.80 2367.65 36.92 2011-05-02 06:21:05.000 122 33346.29 358.81 2367.66 36.92 2011-05-02 06:21:06.000 122 33346.31 358.83 2367.64 36.92 2011-05-02 06:21:07.000 122 33346.42 358.81 2367.65 36.92 2011-05-02 06:21:08.000 122 33346.36 358.87 2367.64 36.92 2011-05-02 06:21:09.000 122 33346.45 358.91 2367.64 36.92 2011-05-02 06:21:10.000 122 33346.35 358.88 2367.63 36.92 2011-05-02 06:21:11.000 122 33346.31 358.92 2367.70 36.92 2011-05-02 06:21:12.000 122 33346.36 358.91 2367.70 36.92 2011-05-02 06:21:13.000 122 33346.28 358.91 2367.72 36.92 2011-05-02 06:21:14.000 122 33346.25 358.93 2367.65 36.92 2011-05-02 06:21:15.000 122 33346.41 358.95 2367.68 36.92 2011-05-02 06:21:16.000 122 33346.30 358.99 2367.67 36.92 2011-05-02 06:21:17.000 122 33346.33 358.98 2367.66 36.92 2011-05-02 06:21:18.000 122 33346.32 359.01 2367.75 36.92 2011-05-02 06:21:19.000 122 33346.27 359.01 2367.65 36.92 2011-05-02 06:21:20.000 122 33346.20 359.01 2367.69 36.92 2011-05-02 06:21:21.000 122 33346.31 359.03 2367.75 36.92 2011-05-02 06:21:22.000 122 33346.18 359.08 2367.66 36.92 2011-05-02 06:21:23.000 122 33346.27 359.08 2367.68 36.92 2011-05-02 06:21:24.000 122 33346.30 359.09 2367.71 36.92 2011-05-02 06:21:25.000 122 33346.31 359.16 2367.70 36.92 2011-05-02 06:21:26.000 122 33346.28 359.19 2367.58 36.92 2011-05-02 06:21:27.000 122 33346.35 359.20 2367.62 36.92 2011-05-02 06:21:28.000 122 33346.33 359.25 2367.71 36.92 2011-05-02 06:21:29.000 122 33346.15 359.25 2367.70 36.92 2011-05-02 06:21:30.000 122 33346.23 359.32 2367.76 36.92 2011-05-02 06:21:31.000 122 33346.27 359.39 2367.63 36.92 2011-05-02 06:21:32.000 122 33346.18 359.35 2367.62 36.92 2011-05-02 06:21:33.000 122 33346.31 359.37 2367.60 36.92 2011-05-02 06:21:34.000 122 33346.18 359.44 2367.66 36.92 2011-05-02 06:21:35.000 122 33346.15 359.46 2367.63 36.92 2011-05-02 06:21:36.000 122 33346.16 359.50 2367.69 36.92 2011-05-02 06:21:37.000 122 33346.24 359.52 2367.56 36.92 2011-05-02 06:21:38.000 122 33346.13 359.46 2367.60 36.92 2011-05-02 06:21:39.000 122 33346.16 359.50 2367.66 36.92 2011-05-02 06:21:40.000 122 33346.18 359.52 2367.72 36.92 2011-05-02 06:21:41.000 122 33346.19 359.49 2367.72 36.92 2011-05-02 06:21:42.000 122 33346.22 359.48 2367.69 36.92 2011-05-02 06:21:43.000 122 33346.13 359.50 2367.72 36.92 2011-05-02 06:21:44.000 122 33346.04 359.47 2367.66 36.92 2011-05-02 06:21:45.000 122 33346.24 359.45 2367.68 36.92 2011-05-02 06:21:46.000 122 33345.97 359.46 2367.71 36.92 2011-05-02 06:21:47.000 122 33346.15 359.46 2367.63 36.92 2011-05-02 06:21:48.000 122 33346.04 359.46 2367.68 36.92 2011-05-02 06:21:49.000 122 33346.17 359.44 2367.69 36.92 2011-05-02 06:21:50.000 122 33346.16 359.46 2367.69 36.92 2011-05-02 06:21:51.000 122 33346.18 359.50 2367.68 36.92 2011-05-02 06:21:52.000 122 33346.08 359.46 2367.72 36.92 2011-05-02 06:21:53.000 122 33346.04 359.49 2367.76 36.92 2011-05-02 06:21:54.000 122 33346.13 359.47 2367.72 36.92 2011-05-02 06:21:55.000 122 33346.16 359.47 2367.71 36.92 2011-05-02 06:21:56.000 122 33346.17 359.50 2367.78 36.92 2011-05-02 06:21:57.000 122 33346.14 359.49 2367.76 36.92 2011-05-02 06:21:58.000 122 33346.07 359.51 2367.72 36.92 2011-05-02 06:21:59.000 122 33346.11 359.51 2367.72 36.92 2011-05-02 06:22:00.000 122 33346.14 359.56 2367.69 36.92 2011-05-02 06:22:01.000 122 33346.17 359.55 2367.75 36.92 2011-05-02 06:22:02.000 122 33346.05 359.55 2367.76 36.92 2011-05-02 06:22:03.000 122 33346.13 359.55 2367.70 36.92 2011-05-02 06:22:04.000 122 33346.14 359.58 2367.66 36.92 2011-05-02 06:22:05.000 122 33346.09 359.56 2367.67 36.92 2011-05-02 06:22:06.000 122 33346.03 359.58 2367.70 36.92 2011-05-02 06:22:07.000 122 33346.13 359.62 2367.72 36.92 2011-05-02 06:22:08.000 122 33346.10 359.62 2367.71 36.92 2011-05-02 06:22:09.000 122 33346.12 359.59 2367.68 36.92 2011-05-02 06:22:10.000 122 33346.09 359.63 2367.72 36.92 2011-05-02 06:22:11.000 122 33346.13 359.61 2367.70 36.92 2011-05-02 06:22:12.000 122 33346.11 359.57 2367.69 36.92 2011-05-02 06:22:13.000 122 33346.04 359.61 2367.72 36.92 2011-05-02 06:22:14.000 122 33346.11 359.57 2367.77 36.92 2011-05-02 06:22:15.000 122 33346.11 359.59 2367.69 36.92 2011-05-02 06:22:16.000 122 33346.16 359.60 2367.66 36.92 2011-05-02 06:22:17.000 122 33346.14 359.58 2367.69 36.92 2011-05-02 06:22:18.000 122 33346.18 359.62 2367.75 36.92 2011-05-02 06:22:19.000 122 33346.16 359.63 2367.75 36.92 2011-05-02 06:22:20.000 122 33346.21 359.60 2367.76 36.92 2011-05-02 06:22:21.000 122 33346.22 359.64 2367.61 36.92 2011-05-02 06:22:22.000 122 33346.28 359.68 2367.65 36.92 2011-05-02 06:22:23.000 122 33346.23 359.67 2367.68 36.92 2011-05-02 06:22:24.000 122 33346.22 359.72 2367.67 36.92 2011-05-02 06:22:25.000 122 33346.24 359.74 2367.66 36.92 2011-05-02 06:22:26.000 122 33346.19 359.74 2367.69 36.92 2011-05-02 06:22:27.000 122 33346.36 359.77 2367.65 36.92 2011-05-02 06:22:28.000 122 33346.20 359.75 2367.65 36.92 2011-05-02 06:22:29.000 122 33346.16 359.76 2367.60 36.92 2011-05-02 06:22:30.000 122 33346.29 359.87 2367.62 36.92 2011-05-02 06:22:31.000 122 33346.24 359.89 2367.60 36.92 2011-05-02 06:22:32.000 122 33346.22 359.88 2367.62 36.92 2011-05-02 06:22:33.000 122 33346.22 359.87 2367.63 36.92 2011-05-02 06:22:34.000 122 33346.16 359.88 2367.57 36.92 2011-05-02 06:22:35.000 122 33346.16 359.95 2367.69 36.92 2011-05-02 06:22:36.000 122 33346.13 359.92 2367.67 36.92 2011-05-02 06:22:37.000 122 33346.17 359.97 2367.65 36.92 2011-05-02 06:22:38.000 122 33346.13 359.96 2367.63 36.92 2011-05-02 06:22:39.000 122 33346.09 359.93 2367.74 36.92 2011-05-02 06:22:40.000 122 33346.04 359.94 2367.69 36.92 2011-05-02 06:22:41.000 122 33346.06 359.94 2367.68 36.92 2011-05-02 06:22:42.000 122 33346.00 359.93 2367.67 36.92 2011-05-02 06:22:43.000 122 33345.98 360.01 2367.76 36.92 2011-05-02 06:22:44.000 122 33345.97 360.01 2367.75 36.92 2011-05-02 06:22:45.000 122 33345.95 360.02 2367.65 36.92 2011-05-02 06:22:46.000 122 33345.93 359.97 2367.70 36.92 2011-05-02 06:22:47.000 122 33345.79 359.99 2367.74 36.92 2011-05-02 06:22:48.000 122 33345.75 359.99 2367.73 36.92 2011-05-02 06:22:49.000 122 33345.76 360.00 2367.82 36.92 2011-05-02 06:22:50.000 122 33345.75 360.02 2367.74 36.92 2011-05-02 06:22:51.000 122 33345.83 360.03 2367.76 36.92 2011-05-02 06:22:52.000 122 33345.68 360.00 2367.76 36.92 2011-05-02 06:22:53.000 122 33345.68 360.02 2367.84 36.92 2011-05-02 06:22:54.000 122 33345.74 359.98 2367.87 36.92 2011-05-02 06:22:55.000 122 33345.69 359.98 2367.77 36.92 2011-05-02 06:22:56.000 122 33345.69 360.02 2367.76 36.92 2011-05-02 06:22:57.000 122 33345.71 359.98 2367.88 36.92 2011-05-02 06:22:58.000 122 33345.74 359.93 2367.81 36.92 2011-05-02 06:22:59.000 122 33345.69 359.95 2367.87 36.92 2011-05-02 06:23:00.000 122 33345.70 359.95 2367.84 36.92 2011-05-02 06:23:01.000 122 33345.68 359.96 2367.88 36.92 2011-05-02 06:23:02.000 122 33345.74 359.96 2367.80 36.92 2011-05-02 06:23:03.000 122 33345.59 360.01 2367.87 36.92 2011-05-02 06:23:04.000 122 33345.69 360.00 2367.92 36.92 2011-05-02 06:23:05.000 122 33345.70 360.00 2367.88 36.92 2011-05-02 06:23:06.000 122 33345.62 359.99 2367.86 36.92 2011-05-02 06:23:07.000 122 33345.74 360.06 2367.88 36.92 2011-05-02 06:23:08.000 122 33345.72 360.01 2367.93 36.92 2011-05-02 06:23:09.000 122 33345.62 360.05 2367.97 36.92 2011-05-02 06:23:10.000 122 33345.66 360.02 2368.09 36.92 2011-05-02 06:23:11.000 122 33345.65 360.00 2367.99 36.92 2011-05-02 06:23:12.000 122 33345.63 360.02 2368.00 36.92 2011-05-02 06:23:13.000 122 33345.59 360.02 2367.89 36.92 2011-05-02 06:23:14.000 122 33345.65 360.00 2368.00 36.92 2011-05-02 06:23:15.000 122 33345.56 360.05 2368.02 36.92 2011-05-02 06:23:16.000 122 33345.61 360.01 2368.00 36.92 2011-05-02 06:23:17.000 122 33345.71 359.97 2368.00 36.92 2011-05-02 06:23:18.000 122 33345.52 359.97 2367.94 36.92 2011-05-02 06:23:19.000 122 33345.49 359.98 2367.99 36.92 2011-05-02 06:23:20.000 122 33345.49 359.95 2368.04 36.92 2011-05-02 06:23:21.000 122 33345.56 360.00 2368.06 36.92 2011-05-02 06:23:22.000 122 33345.44 359.97 2367.97 36.92 2011-05-02 06:23:23.000 122 33345.39 359.93 2367.94 36.92 2011-05-02 06:23:24.000 122 33345.41 359.90 2367.99 36.92 2011-05-02 06:23:25.000 122 33345.42 359.91 2368.06 36.92 2011-05-02 06:23:26.000 122 33345.43 359.94 2368.07 36.92 2011-05-02 06:23:27.000 122 33345.36 359.93 2368.05 36.92 2011-05-02 06:23:28.000 122 33345.39 359.98 2368.06 36.92 2011-05-02 06:23:29.000 122 33345.37 359.95 2368.09 36.92 2011-05-02 06:23:30.000 122 33345.32 359.94 2368.11 36.92 2011-05-02 06:23:31.000 122 33345.39 359.98 2368.03 36.92 2011-05-02 06:23:32.000 122 33345.40 359.96 2368.11 36.92 2011-05-02 06:23:33.000 122 33345.42 359.96 2368.16 36.92 2011-05-02 06:23:34.000 122 33345.34 359.88 2368.05 36.92 2011-05-02 06:23:35.000 122 33345.43 359.92 2368.11 36.92 2011-05-02 06:23:36.000 122 33345.43 359.92 2368.08 36.92 2011-05-02 06:23:37.000 122 33345.48 359.91 2368.08 36.92 2011-05-02 06:23:38.000 122 33345.47 359.95 2368.15 36.92 2011-05-02 06:23:39.000 122 33345.43 359.84 2368.12 36.92 2011-05-02 06:23:40.000 122 33345.46 359.84 2368.08 36.92 2011-05-02 06:23:41.000 122 33345.55 359.87 2368.05 36.92 2011-05-02 06:23:42.000 122 33345.45 359.89 2368.11 36.92 2011-05-02 06:23:43.000 122 33345.48 359.85 2368.04 36.92 2011-05-02 06:23:44.000 122 33345.52 359.82 2368.12 36.92 2011-05-02 06:23:45.000 122 33345.59 359.87 2368.19 36.92 2011-05-02 06:23:46.000 122 33345.48 359.83 2368.07 36.92 2011-05-02 06:23:47.000 122 33345.50 359.89 2368.11 36.92 2011-05-02 06:23:48.000 122 33345.45 359.86 2368.10 36.92 2011-05-02 06:23:49.000 122 33345.51 359.83 2368.16 36.92 2011-05-02 06:23:50.000 122 33345.49 359.85 2368.06 36.92 2011-05-02 06:23:51.000 122 33345.49 359.78 2368.14 36.92 2011-05-02 06:23:52.000 122 33345.47 359.79 2368.05 36.92 2011-05-02 06:23:53.000 122 33345.41 359.72 2368.06 36.92 2011-05-02 06:23:54.000 122 33345.36 359.73 2368.13 36.92 2011-05-02 06:23:55.000 122 33345.41 359.74 2368.07 36.92 2011-05-02 06:23:56.000 122 33345.38 359.73 2368.09 36.92 2011-05-02 06:23:57.000 122 33345.32 359.70 2368.10 36.92 2011-05-02 06:23:58.000 122 33345.35 359.65 2368.12 36.92 2011-05-02 06:23:59.000 122 33345.23 359.62 2368.08 36.92 2011-05-02 06:24:00.000 122 33345.22 359.60 2368.03 36.92 2011-05-02 06:24:01.000 122 33345.22 359.62 2367.98 36.92 2011-05-02 06:24:02.000 122 33345.13 359.60 2367.96 36.92 2011-05-02 06:24:03.000 122 33345.08 359.59 2368.12 36.92 2011-05-02 06:24:04.000 122 33345.19 359.57 2368.10 36.92 2011-05-02 06:24:05.000 122 33345.13 359.54 2368.03 36.92 2011-05-02 06:24:06.000 122 33345.11 359.48 2368.06 36.92 2011-05-02 06:24:07.000 122 33345.13 359.48 2368.14 36.92 2011-05-02 06:24:08.000 122 33345.01 359.49 2368.09 36.92 2011-05-02 06:24:09.000 122 33345.09 359.47 2368.17 36.92 2011-05-02 06:24:10.000 122 33345.02 359.47 2368.05 36.92 2011-05-02 06:24:11.000 122 33344.89 359.43 2368.13 36.92 2011-05-02 06:24:12.000 122 33344.98 359.41 2368.05 36.92 2011-05-02 06:24:13.000 122 33344.98 359.45 2368.12 36.92 2011-05-02 06:24:14.000 122 33344.96 359.42 2368.07 36.92 2011-05-02 06:24:15.000 122 33344.92 359.39 2368.15 36.92 2011-05-02 06:24:16.000 122 33344.98 359.38 2368.06 36.92 2011-05-02 06:24:17.000 122 33344.94 359.45 2368.08 36.92 2011-05-02 06:24:18.000 122 33344.97 359.40 2368.14 36.92 2011-05-02 06:24:19.000 122 33344.99 359.42 2368.09 36.92 2011-05-02 06:24:20.000 122 33344.94 359.38 2368.18 36.92 2011-05-02 06:24:21.000 122 33344.94 359.43 2368.19 36.92 2011-05-02 06:24:22.000 122 33344.91 359.39 2368.16 36.92 2011-05-02 06:24:23.000 122 33344.90 359.42 2368.13 36.92 2011-05-02 06:24:24.000 122 33344.91 359.41 2368.16 36.92 2011-05-02 06:24:25.000 122 33344.96 359.36 2368.19 36.92 2011-05-02 06:24:26.000 122 33345.01 359.40 2368.15 36.92 2011-05-02 06:24:27.000 122 33344.94 359.36 2368.03 36.92 2011-05-02 06:24:28.000 122 33344.97 359.40 2368.11 36.92 2011-05-02 06:24:29.000 122 33344.95 359.44 2368.22 36.92 2011-05-02 06:24:30.000 122 33344.97 359.41 2368.18 36.92 2011-05-02 06:24:31.000 122 33344.95 359.42 2368.16 36.92 2011-05-02 06:24:32.000 122 33344.95 359.43 2368.11 36.92 2011-05-02 06:24:33.000 122 33344.89 359.42 2368.16 36.92 2011-05-02 06:24:34.000 122 33344.94 359.43 2368.26 36.92 2011-05-02 06:24:35.000 122 33344.96 359.42 2368.14 36.92 2011-05-02 06:24:36.000 122 33344.91 359.38 2368.22 36.92 2011-05-02 06:24:37.000 122 33344.93 359.42 2368.18 36.92 2011-05-02 06:24:38.000 122 33344.94 359.38 2368.18 36.92 2011-05-02 06:24:39.000 122 33344.90 359.42 2368.07 36.92 2011-05-02 06:24:40.000 122 33345.01 359.42 2368.17 36.92 2011-05-02 06:24:41.000 122 33345.04 359.49 2368.18 36.92 2011-05-02 06:24:42.000 122 33344.94 359.46 2368.16 36.92 2011-05-02 06:24:43.000 122 33344.98 359.43 2368.12 36.92 2011-05-02 06:24:44.000 122 33345.00 359.44 2368.18 36.92 2011-05-02 06:24:45.000 122 33344.97 359.47 2368.19 36.92 2011-05-02 06:24:46.000 122 33345.00 359.46 2368.18 36.92 2011-05-02 06:24:47.000 122 33344.99 359.48 2368.08 36.92 2011-05-02 06:24:48.000 122 33345.01 359.46 2368.06 36.92 2011-05-02 06:24:49.000 122 33345.03 359.47 2368.01 36.92 2011-05-02 06:24:50.000 122 33345.00 359.46 2368.12 36.92 2011-05-02 06:24:51.000 122 33344.97 359.50 2368.13 36.92 2011-05-02 06:24:52.000 122 33345.06 359.45 2368.15 36.92 2011-05-02 06:24:53.000 122 33344.98 359.47 2368.18 36.92 2011-05-02 06:24:54.000 122 33345.04 359.46 2368.19 36.92 2011-05-02 06:24:55.000 122 33345.05 359.46 2368.11 36.92 2011-05-02 06:24:56.000 122 33345.11 359.48 2368.12 36.92 2011-05-02 06:24:57.000 122 33345.11 359.50 2368.09 36.92 2011-05-02 06:24:58.000 122 33344.94 359.46 2368.07 36.92 2011-05-02 06:24:59.000 122 33345.02 359.55 2368.11 36.92 2011-05-02 06:25:00.000 122 33345.01 359.54 2368.05 36.92 2011-05-02 06:25:01.000 122 33345.11 359.50 2368.14 36.92 2011-05-02 06:25:02.000 122 33344.92 359.57 2368.13 36.92 2011-05-02 06:25:03.000 122 33344.96 359.57 2368.10 36.92 2011-05-02 06:25:04.000 122 33345.04 359.56 2368.14 36.92 2011-05-02 06:25:05.000 122 33344.98 359.61 2368.08 36.92 2011-05-02 06:25:06.000 122 33345.08 359.63 2368.07 36.92 2011-05-02 06:25:07.000 122 33344.97 359.67 2368.06 36.92 2011-05-02 06:25:08.000 122 33345.05 359.67 2368.02 36.92 2011-05-02 06:25:09.000 122 33345.15 359.71 2368.13 36.92 2011-05-02 06:25:10.000 122 33345.09 359.71 2368.16 36.92 2011-05-02 06:25:11.000 122 33345.20 359.75 2368.14 36.92 2011-05-02 06:25:12.000 122 33345.09 359.76 2368.04 36.92 2011-05-02 06:25:13.000 122 33345.20 359.81 2367.99 36.92 2011-05-02 06:25:14.000 122 33345.28 359.83 2368.09 36.92 2011-05-02 06:25:15.000 122 33345.25 359.83 2368.00 36.92 2011-05-02 06:25:16.000 122 33345.16 359.86 2367.99 36.92 2011-05-02 06:25:17.000 122 33345.19 359.80 2367.99 36.92 2011-05-02 06:25:18.000 122 33345.11 359.83 2367.96 36.92 2011-05-02 06:25:19.000 122 33345.26 359.85 2368.05 36.92 2011-05-02 06:25:20.000 122 33345.25 359.82 2368.04 36.92 2011-05-02 06:25:21.000 122 33345.20 359.84 2367.99 36.92 2011-05-02 06:25:22.000 122 33345.18 359.85 2368.01 36.92 2011-05-02 06:25:23.000 122 33345.16 359.84 2368.03 36.92 2011-05-02 06:25:24.000 122 33345.19 359.83 2368.07 36.92 2011-05-02 06:25:25.000 122 33345.22 359.85 2367.99 36.92 2011-05-02 06:25:26.000 122 33345.20 359.85 2367.98 36.92 2011-05-02 06:25:27.000 122 33345.31 359.87 2368.06 36.92 2011-05-02 06:25:28.000 122 33345.23 359.89 2368.05 36.92 2011-05-02 06:25:29.000 122 33345.29 359.89 2367.97 36.92 2011-05-02 06:25:30.000 122 33345.26 359.87 2368.00 36.92 2011-05-02 06:25:31.000 122 33345.31 359.84 2368.01 36.92 2011-05-02 06:25:32.000 122 33345.36 359.85 2367.93 36.92 2011-05-02 06:25:33.000 122 33345.29 359.85 2367.92 36.92 2011-05-02 06:25:34.000 122 33345.48 359.86 2367.96 36.92 2011-05-02 06:25:35.000 122 33345.38 359.88 2367.95 36.92 2011-05-02 06:25:36.000 122 33345.45 359.84 2367.95 36.92 2011-05-02 06:25:37.000 122 33345.46 359.86 2367.95 36.92 2011-05-02 06:25:38.000 122 33345.45 359.92 2367.97 36.92 2011-05-02 06:25:39.000 122 33345.61 359.93 2367.90 36.92 2011-05-02 06:25:40.000 122 33345.47 359.91 2367.96 36.92 2011-05-02 06:25:41.000 122 33345.60 359.91 2367.85 36.92 2011-05-02 06:25:42.000 122 33345.53 359.92 2367.84 36.92 2011-05-02 06:25:43.000 122 33345.60 359.90 2367.90 36.92 2011-05-02 06:25:44.000 122 33345.63 359.89 2367.83 36.92 2011-05-02 06:25:45.000 122 33345.65 359.94 2367.85 36.92 2011-05-02 06:25:46.000 122 33345.58 359.93 2367.84 36.92 2011-05-02 06:25:47.000 122 33345.67 359.93 2367.75 36.92 2011-05-02 06:25:48.000 122 33345.76 359.92 2367.76 36.92 2011-05-02 06:25:49.000 122 33345.82 359.90 2367.72 36.92 2011-05-02 06:25:50.000 122 33345.72 359.85 2367.74 36.92 2011-05-02 06:25:51.000 122 33345.78 359.88 2367.79 36.92 2011-05-02 06:25:52.000 122 33345.79 359.90 2367.73 36.92 2011-05-02 06:25:53.000 122 33345.76 359.86 2367.71 36.92 2011-05-02 06:25:54.000 122 33345.72 359.87 2367.66 36.92 2011-05-02 06:25:55.000 122 33345.82 359.82 2367.72 36.92 2011-05-02 06:25:56.000 122 33345.75 359.81 2367.71 36.92 2011-05-02 06:25:57.000 122 33345.75 359.87 2367.68 36.92 2011-05-02 06:25:58.000 122 33345.75 359.86 2367.63 36.92 2011-05-02 06:25:59.000 122 33345.65 359.79 2367.62 36.92 2011-05-02 06:26:00.000 122 33345.68 359.81 2367.59 36.92 2011-05-02 06:26:01.000 122 33345.67 359.85 2367.60 36.92 2011-05-02 06:26:02.000 122 33345.71 359.84 2367.58 36.92 2011-05-02 06:26:03.000 122 33345.74 359.85 2367.65 36.92 2011-05-02 06:26:04.000 122 33345.81 359.83 2367.63 36.92 2011-05-02 06:26:05.000 122 33345.62 359.83 2367.60 36.92 2011-05-02 06:26:06.000 122 33345.65 359.81 2367.65 36.92 2011-05-02 06:26:07.000 122 33345.70 359.83 2367.65 36.92 2011-05-02 06:26:08.000 122 33345.66 359.84 2367.60 36.92 2011-05-02 06:26:09.000 122 33345.65 359.86 2367.55 36.92 2011-05-02 06:26:10.000 122 33345.65 359.88 2367.54 36.92 2011-05-02 06:26:11.000 122 33345.66 359.87 2367.49 36.92 2011-05-02 06:26:12.000 122 33345.68 359.87 2367.51 36.92 2011-05-02 06:26:13.000 122 33345.61 359.86 2367.52 36.92 2011-05-02 06:26:14.000 122 33345.67 359.87 2367.56 36.92 2011-05-02 06:26:15.000 122 33345.74 359.86 2367.54 36.92 2011-05-02 06:26:16.000 122 33345.69 359.86 2367.46 36.92 2011-05-02 06:26:17.000 122 33345.58 359.89 2367.54 36.92 2011-05-02 06:26:18.000 122 33345.66 359.87 2367.50 36.92 2011-05-02 06:26:19.000 122 33345.73 359.86 2367.53 36.92 2011-05-02 06:26:20.000 122 33345.69 359.88 2367.55 36.92 2011-05-02 06:26:21.000 122 33345.72 359.88 2367.54 36.92 2011-05-02 06:26:22.000 122 33345.65 359.83 2367.51 36.92 2011-05-02 06:26:23.000 122 33345.75 359.85 2367.51 36.92 2011-05-02 06:26:24.000 122 33345.64 359.76 2367.52 36.92 2011-05-02 06:26:25.000 122 33345.75 359.75 2367.50 36.92 2011-05-02 06:26:26.000 122 33345.69 359.75 2367.39 36.92 2011-05-02 06:26:27.000 122 33345.63 359.68 2367.49 36.92 2011-05-02 06:26:28.000 122 33345.71 359.70 2367.54 36.92 2011-05-02 06:26:29.000 122 33345.51 359.67 2367.43 36.92 2011-05-02 06:26:30.000 122 33345.51 359.67 2367.42 36.92 2011-05-02 06:26:31.000 122 33345.50 359.68 2367.47 36.92 2011-05-02 06:26:32.000 122 33345.46 359.63 2367.49 36.92 2011-05-02 06:26:33.000 122 33345.47 359.61 2367.48 36.92 2011-05-02 06:26:34.000 122 33345.29 359.56 2367.42 36.92 2011-05-02 06:26:35.000 122 33345.35 359.56 2367.41 36.92 2011-05-02 06:26:36.000 122 33345.43 359.58 2367.38 36.92 2011-05-02 06:26:37.000 122 33345.29 359.62 2367.37 36.92 2011-05-02 06:26:38.000 122 33345.22 359.58 2367.39 36.92 2011-05-02 06:26:39.000 122 33345.09 359.57 2367.38 36.92 2011-05-02 06:26:40.000 122 33345.22 359.53 2367.43 36.92 2011-05-02 06:26:41.000 122 33345.19 359.57 2367.45 36.92 2011-05-02 06:26:42.000 122 33345.14 359.50 2367.49 36.92 2011-05-02 06:26:43.000 122 33345.09 359.51 2367.47 36.92 2011-05-02 06:26:44.000 122 33345.10 359.50 2367.49 36.92 2011-05-02 06:26:45.000 122 33345.01 359.51 2367.41 36.92 2011-05-02 06:26:46.000 122 33345.08 359.48 2367.48 36.92 2011-05-02 06:26:47.000 122 33344.95 359.52 2367.49 36.92 2011-05-02 06:26:48.000 122 33344.97 359.51 2367.51 36.92 2011-05-02 06:26:49.000 122 33345.00 359.48 2367.50 36.92 2011-05-02 06:26:50.000 122 33344.98 359.53 2367.40 36.92 2011-05-02 06:26:51.000 122 33344.86 359.53 2367.43 36.92 2011-05-02 06:26:52.000 122 33344.92 359.52 2367.57 36.92 2011-05-02 06:26:53.000 122 33344.83 359.53 2367.46 36.92 2011-05-02 06:26:54.000 122 33344.91 359.51 2367.49 36.92 2011-05-02 06:26:55.000 122 33344.97 359.55 2367.50 36.92 2011-05-02 06:26:56.000 122 33344.89 359.56 2367.45 36.92 2011-05-02 06:26:57.000 122 33344.89 359.53 2367.43 36.92 2011-05-02 06:26:58.000 122 33344.87 359.54 2367.41 36.92 2011-05-02 06:26:59.000 122 33344.97 359.55 2367.53 36.92 2011-05-02 06:27:00.000 122 33344.92 359.51 2367.49 36.92 2011-05-02 06:27:01.000 122 33344.95 359.57 2367.43 36.92 2011-05-02 06:27:02.000 122 33344.82 359.57 2367.47 36.92 2011-05-02 06:27:03.000 122 33344.91 359.58 2367.44 36.92 2011-05-02 06:27:04.000 122 33344.89 359.59 2367.45 36.92 2011-05-02 06:27:05.000 122 33344.86 359.53 2367.50 36.92 2011-05-02 06:27:06.000 122 33344.73 359.56 2367.44 36.92 2011-05-02 06:27:07.000 122 33344.85 359.56 2367.45 36.92 2011-05-02 06:27:08.000 122 33344.78 359.54 2367.41 36.92 2011-05-02 06:27:09.000 122 33344.76 359.54 2367.49 36.92 2011-05-02 06:27:10.000 122 33344.81 359.54 2367.51 36.92 2011-05-02 06:27:11.000 122 33344.72 359.63 2367.44 36.92 2011-05-02 06:27:12.000 122 33344.67 359.58 2367.43 36.92 2011-05-02 06:27:13.000 122 33344.76 359.64 2367.39 36.92 2011-05-02 06:27:14.000 122 33344.67 359.61 2367.48 36.92 2011-05-02 06:27:15.000 122 33344.70 359.60 2367.47 36.92 2011-05-02 06:27:16.000 122 33344.66 359.60 2367.44 36.92 2011-05-02 06:27:17.000 122 33344.59 359.60 2367.53 36.92 2011-05-02 06:27:18.000 122 33344.68 359.60 2367.56 36.92 2011-05-02 06:27:19.000 122 33344.64 359.59 2367.38 36.92 2011-05-02 06:27:20.000 122 33344.53 359.59 2367.38 36.92 2011-05-02 06:27:21.000 122 33344.68 359.62 2367.47 36.92 2011-05-02 06:27:22.000 122 33344.48 359.64 2367.37 36.92 2011-05-02 06:27:23.000 122 33344.45 359.62 2367.47 36.92 2011-05-02 06:27:24.000 122 33344.47 359.65 2367.41 36.92 2011-05-02 06:27:25.000 122 33344.48 359.61 2367.43 36.92 2011-05-02 06:27:26.000 122 33344.44 359.62 2367.38 36.92 2011-05-02 06:27:27.000 122 33344.49 359.62 2367.40 36.92 2011-05-02 06:27:28.000 122 33344.39 359.63 2367.37 36.92 2011-05-02 06:27:29.000 122 33344.45 359.63 2367.43 36.92 2011-05-02 06:27:30.000 122 33344.44 359.61 2367.39 36.92 2011-05-02 06:27:31.000 122 33344.46 359.61 2367.52 36.92 2011-05-02 06:27:32.000 122 33344.41 359.64 2367.49 36.92 2011-05-02 06:27:33.000 122 33344.34 359.60 2367.47 36.92 2011-05-02 06:27:34.000 122 33344.36 359.63 2367.47 36.92 2011-05-02 06:27:35.000 122 33344.42 359.59 2367.51 36.92 2011-05-02 06:27:36.000 122 33344.34 359.58 2367.53 36.92 2011-05-02 06:27:37.000 122 33344.42 359.64 2367.54 36.92 2011-05-02 06:27:38.000 122 33344.39 359.64 2367.44 36.92 2011-05-02 06:27:39.000 122 33344.37 359.63 2367.45 36.91 2011-05-02 06:27:40.000 122 33344.28 359.67 2367.43 36.92 2011-05-02 06:27:41.000 122 33344.33 359.62 2367.51 36.92 2011-05-02 06:27:42.000 122 33344.37 359.65 2367.54 36.92 2011-05-02 06:27:43.000 122 33344.34 359.68 2367.48 36.92 2011-05-02 06:27:44.000 122 33344.42 359.71 2367.51 36.92 2011-05-02 06:27:45.000 122 33344.38 359.72 2367.50 36.92 2011-05-02 06:27:46.000 122 33344.37 359.78 2367.46 36.92 2011-05-02 06:27:47.000 122 33344.38 359.82 2367.49 36.92 2011-05-02 06:27:48.000 122 33344.42 359.81 2367.43 36.92 2011-05-02 06:27:49.000 122 33344.28 359.88 2367.47 36.92 2011-05-02 06:27:50.000 122 33344.39 359.85 2367.47 36.92 2011-05-02 06:27:51.000 122 33344.39 359.82 2367.51 36.92 2011-05-02 06:27:52.000 122 33344.39 359.89 2367.37 36.92 2011-05-02 06:27:53.000 122 33344.33 359.86 2367.47 36.92 2011-05-02 06:27:54.000 122 33344.32 359.83 2367.45 36.92 2011-05-02 06:27:55.000 122 33344.36 359.87 2367.43 36.92 2011-05-02 06:27:56.000 122 33344.31 359.89 2367.42 36.92 2011-05-02 06:27:57.000 122 33344.32 359.86 2367.42 36.92 2011-05-02 06:27:58.000 122 33344.28 359.88 2367.42 36.92 2011-05-02 06:27:59.000 122 33344.31 359.87 2367.38 36.92 2011-05-02 06:28:00.000 122 33344.38 359.88 2367.39 36.92 2011-05-02 06:28:01.000 122 33344.35 359.91 2367.46 36.92 2011-05-02 06:28:02.000 122 33344.35 359.97 2367.43 36.92 2011-05-02 06:28:03.000 122 33344.29 360.01 2367.54 36.91 2011-05-02 06:28:04.000 122 33344.47 359.97 2367.45 36.91 2011-05-02 06:28:05.000 122 33344.44 360.01 2367.35 36.91 2011-05-02 06:28:06.000 122 33344.37 359.98 2367.43 36.91 2011-05-02 06:28:07.000 122 33344.42 360.04 2367.39 36.91 2011-05-02 06:28:08.000 122 33344.42 360.04 2367.43 36.91 2011-05-02 06:28:09.000 122 33344.42 360.03 2367.34 36.91 2011-05-02 06:28:10.000 122 33344.40 360.04 2367.38 36.91 2011-05-02 06:28:11.000 122 33344.36 360.01 2367.45 36.91 2011-05-02 06:28:12.000 122 33344.32 359.98 2367.39 36.91 2011-05-02 06:28:13.000 122 33344.29 359.90 2367.37 36.91 2011-05-02 06:28:14.000 122 33344.25 359.92 2367.47 36.91 2011-05-02 06:28:15.000 122 33344.28 359.91 2367.36 36.91 2011-05-02 06:28:16.000 122 33344.16 359.88 2367.32 36.91 2011-05-02 06:28:17.000 122 33344.41 359.82 2367.44 36.91 2011-05-02 06:28:18.000 122 33344.26 359.82 2367.45 36.91 2011-05-02 06:28:19.000 122 33344.23 359.81 2367.44 36.91 2011-05-02 06:28:20.000 122 33344.19 359.83 2367.45 36.91 2011-05-02 06:28:21.000 122 33344.18 359.79 2367.44 36.91 2011-05-02 06:28:22.000 122 33344.26 359.77 2367.40 36.91 2011-05-02 06:28:23.000 122 33344.18 359.78 2367.40 36.91 2011-05-02 06:28:24.000 122 33344.19 359.78 2367.46 36.91 2011-05-02 06:28:25.000 122 33344.25 359.82 2367.39 36.91 2011-05-02 06:28:26.000 122 33344.32 359.82 2367.39 36.91 2011-05-02 06:28:27.000 122 33344.20 359.81 2367.46 36.91 2011-05-02 06:28:28.000 122 33344.35 359.85 2367.51 36.91 2011-05-02 06:28:29.000 122 33344.23 359.87 2367.48 36.91 2011-05-02 06:28:30.000 122 33344.25 359.88 2367.42 36.91 2011-05-02 06:28:31.000 122 33344.31 359.94 2367.38 36.91 2011-05-02 06:28:32.000 122 33344.35 359.94 2367.37 36.91 2011-05-02 06:28:33.000 122 33344.29 359.99 2367.38 36.91 2011-05-02 06:28:34.000 122 33344.33 360.04 2367.41 36.91 2011-05-02 06:28:35.000 122 33344.37 360.14 2367.43 36.91 2011-05-02 06:28:36.000 122 33344.32 360.15 2367.44 36.91 2011-05-02 06:28:37.000 122 33344.31 360.20 2367.47 36.91 2011-05-02 06:28:38.000 122 33344.46 360.26 2367.37 36.91 2011-05-02 06:28:39.000 122 33344.35 360.26 2367.38 36.91 2011-05-02 06:28:40.000 122 33344.32 360.28 2367.38 36.91 2011-05-02 06:28:41.000 122 33344.48 360.35 2367.39 36.91 2011-05-02 06:28:42.000 122 33344.38 360.36 2367.39 36.91 2011-05-02 06:28:43.000 122 33344.36 360.35 2367.39 36.91 2011-05-02 06:28:44.000 122 33344.41 360.35 2367.33 36.91 2011-05-02 06:28:45.000 122 33344.39 360.42 2367.29 36.91 2011-05-02 06:28:46.000 122 33344.30 360.43 2367.35 36.91 2011-05-02 06:28:47.000 122 33344.45 360.42 2367.41 36.91 2011-05-02 06:28:48.000 122 33344.42 360.41 2367.37 36.91 2011-05-02 06:28:49.000 122 33344.38 360.42 2367.43 36.91 2011-05-02 06:28:50.000 122 33344.42 360.39 2367.38 36.91 2011-05-02 06:28:51.000 122 33344.43 360.41 2367.40 36.91 2011-05-02 06:28:52.000 122 33344.32 360.48 2367.39 36.91 2011-05-02 06:28:53.000 122 33344.38 360.47 2367.38 36.91 2011-05-02 06:28:54.000 122 33344.37 360.46 2367.35 36.91 2011-05-02 06:28:55.000 122 33344.41 360.47 2367.43 36.91 2011-05-02 06:28:56.000 122 33344.45 360.47 2367.38 36.91 2011-05-02 06:28:57.000 122 33344.35 360.50 2367.32 36.91 2011-05-02 06:28:58.000 122 33344.46 360.50 2367.34 36.91 2011-05-02 06:28:59.000 122 33344.44 360.48 2367.26 36.91 2011-05-02 06:29:00.000 122 33344.43 360.51 2367.25 36.91 2011-05-02 06:29:01.000 122 33344.46 360.47 2367.31 36.91 2011-05-02 06:29:02.000 122 33344.41 360.50 2367.32 36.91 2011-05-02 06:29:03.000 122 33344.39 360.52 2367.28 36.91 2011-05-02 06:29:04.000 122 33344.43 360.50 2367.37 36.91 2011-05-02 06:29:05.000 122 33344.39 360.51 2367.32 36.91 2011-05-02 06:29:06.000 122 33344.31 360.46 2367.32 36.91 2011-05-02 06:29:07.000 122 33344.32 360.47 2367.26 36.91 2011-05-02 06:29:08.000 122 33344.29 360.47 2367.27 36.91 2011-05-02 06:29:09.000 122 33344.32 360.49 2367.28 36.91 2011-05-02 06:29:10.000 122 33344.28 360.43 2367.22 36.91 2011-05-02 06:29:11.000 122 33344.26 360.47 2367.28 36.91 2011-05-02 06:29:12.000 122 33344.11 360.45 2367.28 36.91 2011-05-02 06:29:13.000 122 33344.20 360.43 2367.33 36.91 2011-05-02 06:29:14.000 122 33344.16 360.39 2367.29 36.91 2011-05-02 06:29:15.000 122 33344.11 360.42 2367.34 36.91 2011-05-02 06:29:16.000 122 33344.10 360.41 2367.37 36.91 2011-05-02 06:29:17.000 122 33344.11 360.39 2367.33 36.91 2011-05-02 06:29:18.000 122 33344.08 360.39 2367.26 36.91 2011-05-02 06:29:19.000 122 33344.08 360.39 2367.29 36.91 2011-05-02 06:29:20.000 122 33343.99 360.38 2367.29 36.91 2011-05-02 06:29:21.000 122 33344.10 360.39 2367.28 36.91 2011-05-02 06:29:22.000 122 33343.96 360.43 2367.37 36.91 2011-05-02 06:29:23.000 122 33344.04 360.42 2367.31 36.91 2011-05-02 06:29:24.000 122 33344.02 360.43 2367.34 36.91 2011-05-02 06:29:25.000 122 33343.96 360.45 2367.32 36.91 2011-05-02 06:29:26.000 122 33344.02 360.52 2367.44 36.91 2011-05-02 06:29:27.000 122 33343.95 360.50 2367.29 36.91 2011-05-02 06:29:28.000 122 33343.98 360.54 2367.40 36.91 2011-05-02 06:29:29.000 122 33343.93 360.63 2367.43 36.91 2011-05-02 06:29:30.000 122 33343.98 360.63 2367.38 36.91 2011-05-02 06:29:31.000 122 33343.96 360.64 2367.41 36.91 2011-05-02 06:29:32.000 122 33343.99 360.70 2367.38 36.91 2011-05-02 06:29:33.000 122 33343.95 360.69 2367.37 36.91 2011-05-02 06:29:34.000 122 33344.04 360.71 2367.44 36.91 2011-05-02 06:29:35.000 122 33343.94 360.74 2367.42 36.91 2011-05-02 06:29:36.000 122 33344.02 360.73 2367.35 36.91 2011-05-02 06:29:37.000 122 33343.95 360.77 2367.31 36.91 2011-05-02 06:29:38.000 122 33344.04 360.76 2367.41 36.91 2011-05-02 06:29:39.000 122 33343.95 360.76 2367.39 36.91 2011-05-02 06:29:40.000 122 33344.00 360.79 2367.38 36.91 2011-05-02 06:29:41.000 122 33343.97 360.77 2367.38 36.91 2011-05-02 06:29:42.000 122 33343.93 360.78 2367.44 36.91 2011-05-02 06:29:43.000 122 33343.92 360.81 2367.32 36.91 2011-05-02 06:29:44.000 122 33344.02 360.81 2367.36 36.91 2011-05-02 06:29:45.000 122 33343.91 360.81 2367.29 36.91 2011-05-02 06:29:46.000 122 33343.98 360.81 2367.37 36.91 2011-05-02 06:29:47.000 122 33344.00 360.83 2367.42 36.91 2011-05-02 06:29:48.000 122 33343.95 360.87 2367.44 36.91 2011-05-02 06:29:49.000 122 33344.10 360.83 2367.49 36.91 2011-05-02 06:29:50.000 122 33344.01 360.87 2367.41 36.91 2011-05-02 06:29:51.000 122 33343.97 360.82 2367.35 36.91 2011-05-02 06:29:52.000 122 33344.01 360.85 2367.34 36.91 2011-05-02 06:29:53.000 122 33344.04 360.85 2367.44 36.91 2011-05-02 06:29:54.000 122 33343.97 360.83 2367.42 36.91 2011-05-02 06:29:55.000 122 33343.95 360.82 2367.37 36.91 2011-05-02 06:29:56.000 122 33343.99 360.79 2367.37 36.91 2011-05-02 06:29:57.000 122 33343.91 360.79 2367.40 36.91 2011-05-02 06:29:58.000 122 33343.89 360.74 2367.44 36.91 2011-05-02 06:29:59.000 122 33344.04 360.79 2367.35 36.91 2011-05-02 06:30:00.000 122 33343.90 360.75 2367.35 36.91 2011-05-02 06:30:01.000 122 33343.99 360.71 2367.35 36.91 2011-05-02 06:30:02.000 122 33344.03 360.68 2367.28 36.91 2011-05-02 06:30:03.000 122 33344.03 360.68 2367.31 36.91 2011-05-02 06:30:04.000 122 33343.93 360.65 2367.27 36.91 2011-05-02 06:30:05.000 122 33344.03 360.65 2367.34 36.91 2011-05-02 06:30:06.000 122 33343.92 360.62 2367.32 36.91 2011-05-02 06:30:07.000 122 33343.96 360.66 2367.25 36.91 2011-05-02 06:30:08.000 122 33344.06 360.61 2367.24 36.91 2011-05-02 06:30:09.000 122 33343.98 360.60 2367.27 36.91 2011-05-02 06:30:10.000 122 33344.17 360.63 2367.32 36.91 2011-05-02 06:30:11.000 122 33344.05 360.66 2367.32 36.91 2011-05-02 06:30:12.000 122 33344.20 360.67 2367.32 36.91 2011-05-02 06:30:13.000 122 33344.15 360.68 2367.27 36.91 2011-05-02 06:30:14.000 122 33344.27 360.62 2367.23 36.91 2011-05-02 06:30:15.000 122 33344.16 360.65 2367.16 36.91 2011-05-02 06:30:16.000 122 33344.32 360.70 2367.20 36.91 2011-05-02 06:30:17.000 122 33344.25 360.71 2367.19 36.91 2011-05-02 06:30:18.000 122 33344.32 360.71 2367.10 36.91 2011-05-02 06:30:19.000 122 33344.26 360.68 2367.28 36.91 2011-05-02 06:30:20.000 122 33344.33 360.72 2367.23 36.91 2011-05-02 06:30:21.000 122 33344.26 360.72 2367.08 36.91 2011-05-02 06:30:22.000 122 33344.23 360.74 2367.15 36.91 2011-05-02 06:30:23.000 122 33344.36 360.74 2367.09 36.91 2011-05-02 06:30:24.000 122 33344.25 360.76 2367.11 36.91 2011-05-02 06:30:25.000 122 33344.23 360.72 2367.05 36.91 2011-05-02 06:30:26.000 122 33344.21 360.75 2367.03 36.91 2011-05-02 06:30:27.000 122 33344.24 360.75 2367.10 36.91 2011-05-02 06:30:28.000 122 33344.17 360.76 2367.05 36.91 2011-05-02 06:30:29.000 122 33344.16 360.73 2367.13 36.91 2011-05-02 06:30:30.000 122 33344.07 360.72 2367.06 36.91 2011-05-02 06:30:31.000 122 33344.01 360.70 2366.97 36.91 2011-05-02 06:30:32.000 122 33343.96 360.69 2367.06 36.91 2011-05-02 06:30:33.000 122 33344.00 360.70 2367.07 36.91 2011-05-02 06:30:34.000 122 33343.89 360.68 2367.02 36.91 2011-05-02 06:30:35.000 122 33343.96 360.65 2367.08 36.91 2011-05-02 06:30:36.000 122 33343.87 360.69 2367.06 36.91 2011-05-02 06:30:37.000 122 33344.01 360.65 2366.97 36.91 2011-05-02 06:30:38.000 122 33343.92 360.70 2367.01 36.91 2011-05-02 06:30:39.000 122 33343.88 360.71 2367.07 36.91 2011-05-02 06:30:40.000 122 33343.95 360.67 2366.97 36.91 2011-05-02 06:30:41.000 122 33343.86 360.69 2367.03 36.91 2011-05-02 06:30:42.000 122 33343.92 360.68 2367.07 36.91 2011-05-02 06:30:43.000 122 33343.85 360.69 2367.00 36.91 2011-05-02 06:30:44.000 122 33343.92 360.72 2367.08 36.91 2011-05-02 06:30:45.000 122 33343.96 360.71 2366.97 36.91 2011-05-02 06:30:46.000 122 33343.97 360.74 2366.99 36.91 2011-05-02 06:30:47.000 122 33343.86 360.74 2367.01 36.91 2011-05-02 06:30:48.000 122 33343.89 360.76 2367.04 36.91 2011-05-02 06:30:49.000 122 33343.94 360.77 2367.06 36.91 2011-05-02 06:30:50.000 122 33343.98 360.71 2367.02 36.91 2011-05-02 06:30:51.000 122 33344.00 360.75 2367.01 36.91 2011-05-02 06:30:52.000 122 33343.89 360.77 2367.03 36.91 2011-05-02 06:30:53.000 122 33343.98 360.77 2367.00 36.91 2011-05-02 06:30:54.000 122 33343.94 360.76 2367.02 36.91 2011-05-02 06:30:55.000 122 33344.00 360.74 2366.97 36.91 2011-05-02 06:30:56.000 122 33343.88 360.70 2366.95 36.91 2011-05-02 06:30:57.000 122 33343.91 360.77 2366.96 36.91 2011-05-02 06:30:58.000 122 33343.91 360.73 2367.01 36.91 2011-05-02 06:30:59.000 122 33343.73 360.77 2367.00 36.91 2011-05-02 06:31:00.000 122 33343.76 360.76 2366.98 36.91 2011-05-02 06:31:01.000 122 33343.73 360.80 2366.97 36.91 2011-05-02 06:31:02.000 122 33343.71 360.77 2367.01 36.91 2011-05-02 06:31:03.000 122 33343.66 360.80 2367.00 36.91 2011-05-02 06:31:04.000 122 33343.74 360.88 2367.00 36.91 2011-05-02 06:31:05.000 122 33343.70 360.89 2367.00 36.91 2011-05-02 06:31:06.000 122 33343.67 360.85 2367.05 36.91 2011-05-02 06:31:07.000 122 33343.55 360.90 2366.98 36.91 2011-05-02 06:31:08.000 122 33343.58 360.89 2367.01 36.91 2011-05-02 06:31:09.000 122 33343.63 360.85 2366.92 36.91 2011-05-02 06:31:10.000 122 33343.53 360.91 2367.03 36.91 2011-05-02 06:31:11.000 122 33343.54 360.92 2366.97 36.91 2011-05-02 06:31:12.000 122 33343.52 360.90 2366.97 36.91 2011-05-02 06:31:13.000 122 33343.61 360.88 2367.09 36.91 2011-05-02 06:31:14.000 122 33343.55 360.92 2366.99 36.91 2011-05-02 06:31:15.000 122 33343.55 360.89 2367.00 36.91 2011-05-02 06:31:16.000 122 33343.58 360.88 2367.00 36.91 2011-05-02 06:31:17.000 122 33343.54 360.91 2367.00 36.91 2011-05-02 06:31:18.000 122 33343.52 360.90 2367.02 36.91 2011-05-02 06:31:19.000 122 33343.54 360.86 2367.07 36.91 2011-05-02 06:31:20.000 122 33343.47 360.94 2367.10 36.91 2011-05-02 06:31:21.000 122 33343.42 360.94 2367.01 36.91 2011-05-02 06:31:22.000 122 33343.43 360.91 2366.99 36.91 2011-05-02 06:31:23.000 122 33343.56 360.91 2367.01 36.91 2011-05-02 06:31:24.000 122 33343.49 360.92 2367.08 36.91 2011-05-02 06:31:25.000 122 33343.51 360.91 2366.96 36.91 2011-05-02 06:31:26.000 122 33343.45 360.90 2367.03 36.91 2011-05-02 06:31:27.000 122 33343.36 360.93 2366.93 36.91 2011-05-02 06:31:28.000 122 33343.40 360.93 2366.95 36.91 2011-05-02 06:31:29.000 122 33343.34 360.92 2367.00 36.91 2011-05-02 06:31:30.000 122 33343.23 360.92 2366.96 36.91 2011-05-02 06:31:31.000 122 33343.25 360.94 2367.01 36.91 2011-05-02 06:31:32.000 122 33343.17 360.94 2366.95 36.91 2011-05-02 06:31:33.000 122 33343.15 360.95 2367.01 36.91 2011-05-02 06:31:34.000 122 33343.12 360.90 2366.97 36.91 2011-05-02 06:31:35.000 122 33342.97 360.94 2367.00 36.91 2011-05-02 06:31:36.000 122 33342.95 360.95 2367.03 36.91 2011-05-02 06:31:37.000 122 33342.89 360.92 2367.00 36.91 2011-05-02 06:31:38.000 122 33342.83 360.90 2367.02 36.91 2011-05-02 06:31:39.000 122 33342.75 360.89 2367.10 36.91 2011-05-02 06:31:40.000 122 33342.72 360.90 2367.10 36.91 2011-05-02 06:31:41.000 122 33342.72 360.90 2367.03 36.91 2011-05-02 06:31:42.000 122 33342.57 360.90 2367.08 36.91 2011-05-02 06:31:43.000 122 33342.59 360.91 2367.14 36.91 2011-05-02 06:31:44.000 122 33342.59 360.91 2367.13 36.91 2011-05-02 06:31:45.000 122 33342.53 360.87 2367.16 36.91 2011-05-02 06:31:46.000 122 33342.53 360.90 2367.18 36.91 2011-05-02 06:31:47.000 122 33342.57 360.89 2367.20 36.91 2011-05-02 06:31:48.000 122 33342.56 360.88 2367.21 36.91 2011-05-02 06:31:49.000 122 33342.58 360.84 2367.24 36.91 2011-05-02 06:31:50.000 122 33342.53 360.85 2367.16 36.91 2011-05-02 06:31:51.000 122 33342.57 360.88 2367.18 36.91 2011-05-02 06:31:52.000 122 33342.40 360.83 2367.26 36.91 2011-05-02 06:31:53.000 122 33342.61 360.84 2367.31 36.91 2011-05-02 06:31:54.000 122 33342.47 360.80 2367.36 36.91 2011-05-02 06:31:55.000 122 33342.51 360.81 2367.30 36.91 2011-05-02 06:31:56.000 122 33342.48 360.81 2367.26 36.91 2011-05-02 06:31:57.000 122 33342.53 360.77 2367.33 36.91 2011-05-02 06:31:58.000 122 33342.42 360.77 2367.27 36.91 2011-05-02 06:31:59.000 122 33342.42 360.80 2367.29 36.91 2011-05-02 06:32:00.000 122 33342.44 360.80 2367.26 36.91 2011-05-02 06:32:01.000 122 33342.44 360.76 2367.31 36.91 2011-05-02 06:32:02.000 122 33342.40 360.79 2367.29 36.91 2011-05-02 06:32:03.000 122 33342.42 360.78 2367.37 36.91 2011-05-02 06:32:04.000 122 33342.24 360.77 2367.26 36.91 2011-05-02 06:32:05.000 122 33342.22 360.78 2367.25 36.91 2011-05-02 06:32:06.000 122 33342.27 360.75 2367.28 36.91 2011-05-02 06:32:07.000 122 33342.25 360.75 2367.27 36.91 2011-05-02 06:32:08.000 122 33342.24 360.74 2367.20 36.91 2011-05-02 06:32:09.000 122 33342.14 360.74 2367.31 36.91 2011-05-02 06:32:10.000 122 33342.14 360.76 2367.30 36.91 2011-05-02 06:32:11.000 122 33342.03 360.75 2367.28 36.91 2011-05-02 06:32:12.000 122 33342.06 360.74 2367.28 36.91 2011-05-02 06:32:13.000 122 33342.09 360.70 2367.28 36.91 2011-05-02 06:32:14.000 122 33342.08 360.72 2367.35 36.91 2011-05-02 06:32:15.000 122 33342.00 360.69 2367.32 36.91 2011-05-02 06:32:16.000 122 33342.06 360.65 2367.33 36.91 2011-05-02 06:32:17.000 122 33341.99 360.67 2367.42 36.91 2011-05-02 06:32:18.000 122 33342.02 360.68 2367.34 36.91 2011-05-02 06:32:19.000 122 33342.03 360.64 2367.31 36.91 2011-05-02 06:32:20.000 122 33341.95 360.63 2367.38 36.91 2011-05-02 06:32:21.000 122 33341.97 360.59 2367.37 36.91 2011-05-02 06:32:22.000 122 33341.96 360.61 2367.35 36.91 2011-05-02 06:32:23.000 122 33341.92 360.58 2367.32 36.91 2011-05-02 06:32:24.000 122 33341.88 360.57 2367.34 36.91 2011-05-02 06:32:25.000 122 33341.90 360.58 2367.38 36.91 2011-05-02 06:32:26.000 122 33341.88 360.56 2367.34 36.91 2011-05-02 06:32:27.000 122 33341.93 360.54 2367.39 36.91 2011-05-02 06:32:28.000 122 33341.89 360.58 2367.44 36.91 2011-05-02 06:32:29.000 122 33341.86 360.55 2367.38 36.91 2011-05-02 06:32:30.000 122 33341.86 360.55 2367.39 36.91 2011-05-02 06:32:31.000 122 33341.82 360.54 2367.38 36.91 2011-05-02 06:32:32.000 122 33341.90 360.58 2367.43 36.91 2011-05-02 06:32:33.000 122 33341.94 360.56 2367.38 36.91 2011-05-02 06:32:34.000 122 33341.83 360.49 2367.43 36.91 2011-05-02 06:32:35.000 122 33341.72 360.54 2367.38 36.91 2011-05-02 06:32:36.000 122 33341.74 360.50 2367.38 36.91 2011-05-02 06:32:37.000 122 33341.69 360.45 2367.36 36.91 2011-05-02 06:32:38.000 122 33341.66 360.49 2367.39 36.91 2011-05-02 06:32:39.000 122 33341.64 360.47 2367.40 36.91 2011-05-02 06:32:40.000 122 33341.64 360.43 2367.38 36.91 2011-05-02 06:32:41.000 122 33341.62 360.44 2367.42 36.91 2011-05-02 06:32:42.000 122 33341.57 360.46 2367.34 36.91 2011-05-02 06:32:43.000 122 33341.60 360.37 2367.44 36.91 2011-05-02 06:32:44.000 122 33341.44 360.39 2367.45 36.91 2011-05-02 06:32:45.000 122 33341.47 360.35 2367.34 36.91 2011-05-02 06:32:46.000 122 33341.54 360.38 2367.39 36.91 2011-05-02 06:32:47.000 122 33341.46 360.31 2367.32 36.91 2011-05-02 06:32:48.000 122 33341.44 360.30 2367.41 36.91 2011-05-02 06:32:49.000 122 33341.47 360.31 2367.44 36.91 2011-05-02 06:32:50.000 122 33341.44 360.26 2367.47 36.91 2011-05-02 06:32:51.000 122 33341.53 360.31 2367.39 36.91 2011-05-02 06:32:52.000 122 33341.45 360.28 2367.45 36.91 2011-05-02 06:32:53.000 122 33341.50 360.30 2367.38 36.91 2011-05-02 06:32:54.000 122 33341.44 360.33 2367.33 36.91 2011-05-02 06:32:55.000 122 33341.43 360.29 2367.38 36.91 2011-05-02 06:32:56.000 122 33341.43 360.33 2367.44 36.91 2011-05-02 06:32:57.000 122 33341.57 360.32 2367.43 36.91 2011-05-02 06:32:58.000 122 33341.56 360.35 2367.43 36.91 2011-05-02 06:32:59.000 122 33341.50 360.38 2367.37 36.91 2011-05-02 06:33:00.000 122 33341.56 360.39 2367.36 36.91 2011-05-02 06:33:01.000 122 33341.62 360.45 2367.35 36.91 2011-05-02 06:33:02.000 122 33341.65 360.45 2367.42 36.91 2011-05-02 06:33:03.000 122 33341.68 360.51 2367.37 36.91 2011-05-02 06:33:04.000 122 33341.65 360.51 2367.37 36.91 2011-05-02 06:33:05.000 122 33341.61 360.54 2367.39 36.91 2011-05-02 06:33:06.000 122 33341.60 360.53 2367.29 36.91 2011-05-02 06:33:07.000 122 33341.60 360.59 2367.35 36.91 2011-05-02 06:33:08.000 122 33341.56 360.62 2367.37 36.91 2011-05-02 06:33:09.000 122 33341.54 360.65 2367.30 36.91 2011-05-02 06:33:10.000 122 33341.64 360.66 2367.41 36.91 2011-05-02 06:33:11.000 122 33341.70 360.68 2367.34 36.91 2011-05-02 06:33:12.000 122 33341.66 360.69 2367.29 36.91 2011-05-02 06:33:13.000 122 33341.65 360.72 2367.35 36.91 2011-05-02 06:33:14.000 122 33341.55 360.71 2367.38 36.91 2011-05-02 06:33:15.000 122 33341.57 360.76 2367.34 36.91 2011-05-02 06:33:16.000 122 33341.67 360.75 2367.26 36.91 2011-05-02 06:33:17.000 122 33341.52 360.70 2367.27 36.91 2011-05-02 06:33:18.000 122 33341.48 360.69 2367.37 36.91 2011-05-02 06:33:19.000 122 33341.58 360.73 2367.34 36.91 2011-05-02 06:33:20.000 122 33341.51 360.69 2367.37 36.91 2011-05-02 06:33:21.000 122 33341.61 360.70 2367.33 36.91 2011-05-02 06:33:22.000 122 33341.51 360.66 2367.30 36.91 2011-05-02 06:33:23.000 122 33341.59 360.65 2367.38 36.91 2011-05-02 06:33:24.000 122 33341.38 360.65 2367.35 36.91 2011-05-02 06:33:25.000 122 33341.49 360.67 2367.39 36.91 2011-05-02 06:33:26.000 122 33341.52 360.63 2367.38 36.91 2011-05-02 06:33:27.000 122 33341.36 360.63 2367.44 36.91 2011-05-02 06:33:28.000 122 33341.38 360.62 2367.34 36.91 2011-05-02 06:33:29.000 122 33341.65 360.60 2367.36 36.91 2011-05-02 06:33:30.000 122 33341.47 360.58 2367.38 36.91 2011-05-02 06:33:31.000 122 33341.53 360.60 2367.37 36.91 2011-05-02 06:33:32.000 122 33341.56 360.61 2367.33 36.91 2011-05-02 06:33:33.000 122 33341.50 360.62 2367.29 36.91 2011-05-02 06:33:34.000 122 33341.50 360.64 2367.35 36.91 2011-05-02 06:33:35.000 122 33341.47 360.64 2367.26 36.91 2011-05-02 06:33:36.000 122 33341.45 360.62 2367.34 36.91 2011-05-02 06:33:37.000 122 33341.49 360.63 2367.28 36.91 2011-05-02 06:33:38.000 122 33341.53 360.60 2367.29 36.91 2011-05-02 06:33:39.000 122 33341.61 360.63 2367.25 36.91 2011-05-02 06:33:40.000 122 33341.46 360.60 2367.26 36.91 2011-05-02 06:33:41.000 122 33341.49 360.59 2367.28 36.91 2011-05-02 06:33:42.000 122 33341.50 360.58 2367.34 36.91 2011-05-02 06:33:43.000 122 33341.51 360.60 2367.31 36.91 2011-05-02 06:33:44.000 122 33341.47 360.62 2367.24 36.91 2011-05-02 06:33:45.000 122 33341.56 360.60 2367.26 36.91 2011-05-02 06:33:46.000 122 33341.39 360.60 2367.32 36.91 2011-05-02 06:33:47.000 122 33341.45 360.62 2367.22 36.91 2011-05-02 06:33:48.000 122 33341.35 360.63 2367.15 36.91 2011-05-02 06:33:49.000 122 33341.53 360.63 2367.21 36.91 2011-05-02 06:33:50.000 122 33341.47 360.63 2367.18 36.91 2011-05-02 06:33:51.000 122 33341.46 360.58 2367.27 36.91 2011-05-02 06:33:52.000 122 33341.57 360.63 2367.24 36.91 2011-05-02 06:33:53.000 122 33341.54 360.64 2367.25 36.91 2011-05-02 06:33:54.000 122 33341.53 360.68 2367.20 36.91 2011-05-02 06:33:55.000 122 33341.63 360.65 2367.28 36.91 2011-05-02 06:33:56.000 122 33341.64 360.65 2367.22 36.91 2011-05-02 06:33:57.000 122 33341.66 360.66 2367.14 36.91 2011-05-02 06:33:58.000 122 33341.76 360.69 2367.26 36.91 2011-05-02 06:33:59.000 122 33341.62 360.67 2367.20 36.91 2011-05-02 06:34:00.000 122 33341.69 360.66 2367.18 36.91 2011-05-02 06:34:01.000 122 33341.79 360.70 2367.16 36.91 2011-05-02 06:34:02.000 122 33341.83 360.69 2367.15 36.91 2011-05-02 06:34:03.000 122 33341.87 360.67 2367.05 36.91 2011-05-02 06:34:04.000 122 33341.87 360.66 2367.10 36.91 2011-05-02 06:34:05.000 122 33341.86 360.70 2367.06 36.91 2011-05-02 06:34:06.000 122 33341.83 360.70 2367.00 36.91 2011-05-02 06:34:07.000 122 33341.85 360.73 2367.06 36.91 2011-05-02 06:34:08.000 122 33341.89 360.69 2367.09 36.91 2011-05-02 06:34:09.000 122 33341.81 360.69 2367.07 36.91 2011-05-02 06:34:10.000 122 33341.82 360.72 2366.98 36.91 2011-05-02 06:34:11.000 122 33341.85 360.69 2367.00 36.91 2011-05-02 06:34:12.000 122 33341.78 360.67 2366.94 36.91 2011-05-02 06:34:13.000 122 33341.77 360.70 2366.97 36.91 2011-05-02 06:34:14.000 122 33341.75 360.69 2366.95 36.91 2011-05-02 06:34:15.000 122 33341.77 360.67 2366.94 36.91 2011-05-02 06:34:16.000 122 33341.74 360.64 2366.94 36.91 2011-05-02 06:34:17.000 122 33341.60 360.62 2367.01 36.91 2011-05-02 06:34:18.000 122 33341.61 360.61 2366.95 36.91 2011-05-02 06:34:19.000 122 33341.62 360.57 2366.99 36.91 2011-05-02 06:34:20.000 122 33341.47 360.57 2366.91 36.91 2011-05-02 06:34:21.000 122 33341.47 360.59 2366.97 36.91 2011-05-02 06:34:22.000 122 33341.50 360.52 2366.96 36.91 2011-05-02 06:34:23.000 122 33341.44 360.49 2366.93 36.91 2011-05-02 06:34:24.000 122 33341.30 360.49 2366.95 36.91 2011-05-02 06:34:25.000 122 33341.35 360.53 2366.91 36.91 2011-05-02 06:34:26.000 122 33341.28 360.47 2366.97 36.91 2011-05-02 06:34:27.000 122 33341.28 360.48 2366.97 36.91 2011-05-02 06:34:28.000 122 33341.14 360.49 2367.00 36.91 2011-05-02 06:34:29.000 122 33341.18 360.54 2366.96 36.91 2011-05-02 06:34:30.000 122 33341.16 360.52 2366.94 36.91 2011-05-02 06:34:31.000 122 33341.14 360.53 2367.00 36.91 2011-05-02 06:34:32.000 122 33341.12 360.51 2366.98 36.91 2011-05-02 06:34:33.000 122 33341.10 360.50 2366.99 36.91 2011-05-02 06:34:34.000 122 33341.10 360.51 2367.06 36.91 2011-05-02 06:34:35.000 122 33341.07 360.52 2367.06 36.91 2011-05-02 06:34:36.000 122 33341.09 360.48 2367.06 36.91 2011-05-02 06:34:37.000 122 33341.08 360.57 2367.04 36.91 2011-05-02 06:34:38.000 122 33341.06 360.54 2367.07 36.91 2011-05-02 06:34:39.000 122 33341.18 360.59 2367.03 36.91 2011-05-02 06:34:40.000 122 33341.13 360.56 2367.01 36.91 2011-05-02 06:34:41.000 122 33341.18 360.63 2366.95 36.91 2011-05-02 06:34:42.000 122 33341.07 360.67 2367.04 36.91 2011-05-02 06:34:43.000 122 33341.04 360.72 2366.99 36.91 2011-05-02 06:34:44.000 122 33341.11 360.68 2367.09 36.91 2011-05-02 06:34:45.000 122 33340.99 360.72 2367.03 36.91 2011-05-02 06:34:46.000 122 33341.09 360.77 2367.02 36.91 2011-05-02 06:34:47.000 122 33341.03 360.77 2366.93 36.91 2011-05-02 06:34:48.000 122 33341.04 360.76 2367.11 36.91 2011-05-02 06:34:49.000 122 33341.00 360.88 2367.10 36.91 2011-05-02 06:34:50.000 122 33340.96 360.87 2367.04 36.91 2011-05-02 06:34:51.000 122 33340.91 360.95 2367.05 36.91 2011-05-02 06:34:52.000 122 33340.83 360.95 2367.06 36.91 2011-05-02 06:34:53.000 122 33340.90 361.02 2367.16 36.91 2011-05-02 06:34:54.000 122 33340.91 360.99 2367.06 36.91 2011-05-02 06:34:55.000 122 33340.84 361.04 2367.07 36.91 2011-05-02 06:34:56.000 122 33340.93 361.09 2367.10 36.91 2011-05-02 06:34:57.000 122 33340.91 361.07 2367.07 36.91 2011-05-02 06:34:58.000 122 33340.79 361.11 2367.11 36.91 2011-05-02 06:34:59.000 122 33340.78 361.08 2367.10 36.91 2011-05-02 06:35:00.000 122 33340.82 361.04 2367.11 36.91 2011-05-02 06:35:01.000 122 33340.81 361.02 2367.16 36.91 2011-05-02 06:35:02.000 122 33340.81 361.09 2367.15 36.91 2011-05-02 06:35:03.000 122 33340.75 361.11 2367.13 36.91 2011-05-02 06:35:04.000 122 33340.73 361.07 2367.22 36.91 2011-05-02 06:35:05.000 122 33340.70 361.06 2367.16 36.91 2011-05-02 06:35:06.000 122 33340.66 361.03 2367.19 36.91 2011-05-02 06:35:07.000 122 33340.69 361.02 2367.13 36.91 2011-05-02 06:35:08.000 122 33340.75 361.03 2367.25 36.91 2011-05-02 06:35:09.000 122 33340.63 360.99 2367.07 36.91 2011-05-02 06:35:10.000 122 33340.72 361.01 2367.14 36.91 2011-05-02 06:35:11.000 122 33340.72 360.99 2367.14 36.91 2011-05-02 06:35:12.000 122 33340.74 360.98 2367.12 36.91 2011-05-02 06:35:13.000 122 33340.78 361.00 2367.17 36.91 2011-05-02 06:35:14.000 122 33340.83 361.00 2367.21 36.91 2011-05-02 06:35:15.000 122 33340.75 360.99 2367.18 36.91 2011-05-02 06:35:16.000 122 33340.91 361.01 2367.07 36.91 2011-05-02 06:35:17.000 122 33340.67 361.04 2367.13 36.91 2011-05-02 06:35:18.000 122 33340.80 361.03 2367.14 36.91 2011-05-02 06:35:19.000 122 33340.84 361.06 2367.14 36.91 2011-05-02 06:35:20.000 122 33340.78 361.10 2367.21 36.91 2011-05-02 06:35:21.000 122 33340.81 361.11 2367.16 36.91 2011-05-02 06:35:22.000 122 33340.81 361.15 2367.16 36.91 2011-05-02 06:35:23.000 122 33340.85 361.18 2367.19 36.91 2011-05-02 06:35:24.000 122 33340.76 361.23 2367.24 36.91 2011-05-02 06:35:25.000 122 33340.79 361.26 2367.12 36.91 2011-05-02 06:35:26.000 122 33340.72 361.29 2367.10 36.91 2011-05-02 06:35:27.000 122 33340.72 361.27 2367.08 36.91 2011-05-02 06:35:28.000 122 33340.70 361.32 2367.13 36.91 2011-05-02 06:35:29.000 122 33340.69 361.32 2367.03 36.91 2011-05-02 06:35:30.000 122 33340.65 361.36 2367.03 36.91 2011-05-02 06:35:31.000 122 33340.65 361.37 2367.14 36.91 2011-05-02 06:35:32.000 122 33340.68 361.36 2367.17 36.91 2011-05-02 06:35:33.000 122 33340.66 361.34 2367.17 36.91 2011-05-02 06:35:34.000 122 33340.69 361.38 2367.08 36.91 2011-05-02 06:35:35.000 122 33340.75 361.45 2367.13 36.91 2011-05-02 06:35:36.000 122 33340.67 361.45 2367.04 36.91 2011-05-02 06:35:37.000 122 33340.75 361.38 2367.05 36.91 2011-05-02 06:35:38.000 122 33340.74 361.41 2367.10 36.91 2011-05-02 06:35:39.000 122 33340.66 361.42 2367.16 36.91 2011-05-02 06:35:40.000 122 33340.77 361.40 2367.13 36.91 2011-05-02 06:35:41.000 122 33340.81 361.44 2367.18 36.91 2011-05-02 06:35:42.000 122 33340.69 361.42 2367.12 36.91 2011-05-02 06:35:43.000 122 33340.82 361.48 2367.03 36.91 2011-05-02 06:35:44.000 122 33340.81 361.45 2367.12 36.91 2011-05-02 06:35:45.000 122 33340.73 361.47 2367.10 36.91 2011-05-02 06:35:46.000 122 33340.93 361.48 2367.10 36.91 2011-05-02 06:35:47.000 122 33340.92 361.52 2367.20 36.91 2011-05-02 06:35:48.000 122 33340.91 361.56 2367.11 36.91 2011-05-02 06:35:49.000 122 33340.90 361.55 2367.11 36.91 2011-05-02 06:35:50.000 122 33340.93 361.64 2367.04 36.91 2011-05-02 06:35:51.000 122 33340.89 361.67 2367.07 36.91 2011-05-02 06:35:52.000 122 33340.93 361.75 2367.10 36.91 2011-05-02 06:35:53.000 122 33341.08 361.76 2367.10 36.91 2011-05-02 06:35:54.000 122 33341.00 361.78 2367.03 36.91 2011-05-02 06:35:55.000 122 33341.07 361.86 2367.04 36.91 2011-05-02 06:35:56.000 122 33341.07 361.93 2367.07 36.91 2011-05-02 06:35:57.000 122 33341.02 361.92 2367.00 36.91 2011-05-02 06:35:58.000 122 33341.10 361.96 2367.02 36.91 2011-05-02 06:35:59.000 122 33341.08 362.00 2367.07 36.91 2011-05-02 06:36:00.000 122 33341.09 362.00 2367.00 36.91 2011-05-02 06:36:01.000 122 33341.15 362.05 2367.07 36.91 2011-05-02 06:36:02.000 122 33341.06 362.02 2367.06 36.91 2011-05-02 06:36:03.000 122 33341.06 362.02 2367.00 36.91 2011-05-02 06:36:04.000 122 33341.09 362.02 2367.05 36.91 2011-05-02 06:36:05.000 122 33341.09 362.04 2367.08 36.91 2011-05-02 06:36:06.000 122 33341.06 362.01 2367.10 36.91 2011-05-02 06:36:07.000 122 33341.03 362.06 2366.98 36.91 2011-05-02 06:36:08.000 122 33341.06 362.07 2366.99 36.91 2011-05-02 06:36:09.000 122 33341.09 362.01 2366.95 36.91 2011-05-02 06:36:10.000 122 33341.03 362.06 2366.91 36.91 2011-05-02 06:36:11.000 122 33341.04 362.04 2366.98 36.91 2011-05-02 06:36:12.000 122 33341.02 362.06 2366.91 36.91 2011-05-02 06:36:13.000 122 33340.99 362.05 2366.97 36.91 2011-05-02 06:36:14.000 122 33340.93 362.08 2366.93 36.91 2011-05-02 06:36:15.000 122 33340.91 362.10 2367.03 36.91 2011-05-02 06:36:16.000 122 33340.94 362.08 2366.97 36.91 2011-05-02 06:36:17.000 122 33340.93 362.11 2366.99 36.91 2011-05-02 06:36:18.000 122 33341.02 362.10 2366.94 36.91 2011-05-02 06:36:19.000 122 33340.99 362.12 2366.91 36.91 2011-05-02 06:36:20.000 122 33340.97 362.10 2366.93 36.91 2011-05-02 06:36:21.000 122 33340.95 362.14 2366.98 36.91 2011-05-02 06:36:22.000 122 33340.99 362.12 2367.01 36.91 2011-05-02 06:36:23.000 122 33341.03 362.16 2367.03 36.91 2011-05-02 06:36:24.000 122 33341.02 362.19 2367.03 36.91 2011-05-02 06:36:25.000 122 33341.00 362.17 2366.99 36.91 2011-05-02 06:36:26.000 122 33341.13 362.14 2367.01 36.91 2011-05-02 06:36:27.000 122 33341.15 362.17 2366.91 36.91 2011-05-02 06:36:28.000 122 33341.15 362.21 2366.95 36.91 2011-05-02 06:36:29.000 122 33341.18 362.23 2366.99 36.91 2011-05-02 06:36:30.000 122 33341.26 362.25 2366.96 36.91 2011-05-02 06:36:31.000 122 33341.16 362.25 2366.97 36.91 2011-05-02 06:36:32.000 122 33341.25 362.29 2366.97 36.91 2011-05-02 06:36:33.000 122 33341.28 362.30 2366.89 36.91 2011-05-02 06:36:34.000 122 33341.26 362.27 2366.93 36.91 2011-05-02 06:36:35.000 122 33341.44 362.38 2366.86 36.91 2011-05-02 06:36:36.000 122 33341.37 362.39 2366.87 36.91 2011-05-02 06:36:37.000 122 33341.31 362.38 2366.88 36.91 2011-05-02 06:36:38.000 122 33341.32 362.39 2366.86 36.91 2011-05-02 06:36:39.000 122 33341.50 362.41 2366.89 36.91 2011-05-02 06:36:40.000 122 33341.38 362.44 2366.86 36.91 2011-05-02 06:36:41.000 122 33341.53 362.47 2366.83 36.91 2011-05-02 06:36:42.000 122 33341.54 362.48 2366.79 36.91 2011-05-02 06:36:43.000 122 33341.46 362.51 2366.85 36.91 2011-05-02 06:36:44.000 122 33341.54 362.59 2366.82 36.91 2011-05-02 06:36:45.000 122 33341.53 362.55 2366.79 36.91 2011-05-02 06:36:46.000 122 33341.69 362.55 2366.76 36.91 2011-05-02 06:36:47.000 122 33341.53 362.60 2366.81 36.91 2011-05-02 06:36:48.000 122 33341.67 362.60 2366.76 36.91 2011-05-02 06:36:49.000 122 33341.63 362.66 2366.75 36.91 2011-05-02 06:36:50.000 122 33341.64 362.68 2366.85 36.91 2011-05-02 06:36:51.000 122 33341.75 362.67 2366.78 36.91 2011-05-02 06:36:52.000 122 33341.79 362.63 2366.76 36.91 2011-05-02 06:36:53.000 122 33341.73 362.62 2366.69 36.91 2011-05-02 06:36:54.000 122 33341.74 362.62 2366.75 36.91 2011-05-02 06:36:55.000 122 33341.72 362.65 2366.76 36.91 2011-05-02 06:36:56.000 122 33341.78 362.66 2366.66 36.91 2011-05-02 06:36:57.000 122 33341.74 362.62 2366.66 36.91 2011-05-02 06:36:58.000 122 33341.85 362.63 2366.75 36.91 2011-05-02 06:36:59.000 122 33341.78 362.67 2366.63 36.91 2011-05-02 06:37:00.000 122 33341.76 362.62 2366.74 36.91 2011-05-02 06:37:01.000 122 33341.74 362.62 2366.66 36.91 2011-05-02 06:37:02.000 122 33341.74 362.62 2366.76 36.91 2011-05-02 06:37:03.000 122 33341.74 362.65 2366.61 36.91 2011-05-02 06:37:04.000 122 33341.66 362.67 2366.61 36.91 2011-05-02 06:37:05.000 122 33341.75 362.64 2366.54 36.91 2011-05-02 06:37:06.000 122 33341.74 362.68 2366.67 36.91 2011-05-02 06:37:07.000 122 33341.73 362.67 2366.61 36.91 2011-05-02 06:37:08.000 122 33341.73 362.70 2366.55 36.91 2011-05-02 06:37:09.000 122 33341.62 362.67 2366.59 36.91 2011-05-02 06:37:10.000 122 33341.57 362.68 2366.59 36.91 2011-05-02 06:37:11.000 122 33341.64 362.67 2366.57 36.91 2011-05-02 06:37:12.000 122 33341.57 362.71 2366.50 36.91 2011-05-02 06:37:13.000 122 33341.59 362.70 2366.53 36.91 2011-05-02 06:37:14.000 122 33341.61 362.75 2366.53 36.91 2011-05-02 06:37:15.000 122 33341.55 362.75 2366.54 36.91 2011-05-02 06:37:16.000 122 33341.55 362.76 2366.54 36.91 2011-05-02 06:37:17.000 122 33341.62 362.70 2366.63 36.90 2011-05-02 06:37:18.000 122 33341.58 362.75 2366.63 36.91 2011-05-02 06:37:19.000 122 33341.50 362.71 2366.57 36.91 2011-05-02 06:37:20.000 122 33341.59 362.74 2366.60 36.91 2011-05-02 06:37:21.000 122 33341.54 362.71 2366.67 36.90 2011-05-02 06:37:22.000 122 33341.62 362.73 2366.64 36.91 2011-05-02 06:37:23.000 122 33341.61 362.69 2366.54 36.91 2011-05-02 06:37:24.000 122 33341.49 362.66 2366.53 36.91 2011-05-02 06:37:25.000 122 33341.62 362.61 2366.54 36.91 2011-05-02 06:37:26.000 122 33341.51 362.59 2366.53 36.91 2011-05-02 06:37:27.000 122 33341.46 362.60 2366.59 36.91 2011-05-02 06:37:28.000 122 33341.48 362.47 2366.51 36.91 2011-05-02 06:37:29.000 122 33341.42 362.49 2366.57 36.91 2011-05-02 06:37:30.000 122 33341.44 362.45 2366.52 36.91 2011-05-02 06:37:31.000 122 33341.31 362.46 2366.48 36.91 2011-05-02 06:37:32.000 122 33341.25 362.40 2366.59 36.91 2011-05-02 06:37:33.000 122 33341.28 362.36 2366.49 36.91 2011-05-02 06:37:34.000 122 33341.18 362.37 2366.51 36.91 2011-05-02 06:37:35.000 122 33341.20 362.31 2366.61 36.91 2011-05-02 06:37:36.000 122 33341.13 362.28 2366.47 36.91 2011-05-02 06:37:37.000 122 33341.06 362.30 2366.51 36.91 2011-05-02 06:37:38.000 122 33341.04 362.30 2366.55 36.91 2011-05-02 06:37:39.000 122 33340.97 362.26 2366.45 36.91 2011-05-02 06:37:40.000 122 33341.06 362.23 2366.44 36.91 2011-05-02 06:37:41.000 122 33340.94 362.22 2366.51 36.91 2011-05-02 06:37:42.000 122 33340.84 362.24 2366.53 36.91 2011-05-02 06:37:43.000 122 33340.76 362.23 2366.51 36.91 2011-05-02 06:37:44.000 122 33340.82 362.23 2366.60 36.91 2011-05-02 06:37:45.000 122 33340.72 362.21 2366.53 36.91 2011-05-02 06:37:46.000 122 33340.69 362.16 2366.53 36.91 2011-05-02 06:37:47.000 122 33340.59 362.22 2366.60 36.91 2011-05-02 06:37:48.000 122 33340.54 362.22 2366.56 36.91 2011-05-02 06:37:49.000 122 33340.50 362.20 2366.59 36.91 2011-05-02 06:37:50.000 122 33340.40 362.22 2366.55 36.91 2011-05-02 06:37:51.000 122 33340.48 362.22 2366.61 36.91 2011-05-02 06:37:52.000 122 33340.42 362.21 2366.55 36.91 2011-05-02 06:37:53.000 122 33340.34 362.19 2366.53 36.91 2011-05-02 06:37:54.000 122 33340.32 362.18 2366.62 36.91 2011-05-02 06:37:55.000 122 33340.27 362.19 2366.67 36.91 2011-05-02 06:37:56.000 122 33340.21 362.16 2366.61 36.91 2011-05-02 06:37:57.000 122 33340.15 362.19 2366.74 36.91 2011-05-02 06:37:58.000 122 33340.20 362.16 2366.65 36.91 2011-05-02 06:37:59.000 122 33340.21 362.17 2366.72 36.91 2011-05-02 06:38:00.000 122 33340.13 362.12 2366.69 36.91 2011-05-02 06:38:01.000 122 33340.14 362.12 2366.70 36.91 2011-05-02 06:38:02.000 122 33340.12 362.12 2366.76 36.91 2011-05-02 06:38:03.000 122 33340.07 362.12 2366.71 36.91 2011-05-02 06:38:04.000 122 33340.07 362.08 2366.61 36.91 2011-05-02 06:38:05.000 122 33340.03 362.14 2366.70 36.91 2011-05-02 06:38:06.000 122 33339.92 362.12 2366.70 36.91 2011-05-02 06:38:07.000 122 33339.95 362.11 2366.68 36.91 2011-05-02 06:38:08.000 122 33339.92 362.12 2366.70 36.91 2011-05-02 06:38:09.000 122 33340.01 362.09 2366.65 36.91 2011-05-02 06:38:10.000 122 33339.94 362.10 2366.77 36.91 2011-05-02 06:38:11.000 122 33339.91 362.08 2366.76 36.91 2011-05-02 06:38:12.000 122 33339.85 362.13 2366.74 36.91 2011-05-02 06:38:13.000 122 33339.85 362.10 2366.71 36.91 2011-05-02 06:38:14.000 122 33339.82 362.06 2366.70 36.91 2011-05-02 06:38:15.000 122 33339.75 362.04 2366.75 36.91 2011-05-02 06:38:16.000 122 33339.71 362.03 2366.72 36.91 2011-05-02 06:38:17.000 122 33339.60 362.03 2366.70 36.91 2011-05-02 06:38:18.000 122 33339.62 362.02 2366.68 36.91 2011-05-02 06:38:19.000 122 33339.65 362.00 2366.63 36.91 2011-05-02 06:38:20.000 122 33339.58 362.03 2366.67 36.91 2011-05-02 06:38:21.000 122 33339.59 362.01 2366.74 36.91 2011-05-02 06:38:22.000 122 33339.57 361.98 2366.69 36.91 2011-05-02 06:38:23.000 122 33339.57 361.93 2366.73 36.91 2011-05-02 06:38:24.000 122 33339.55 361.85 2366.76 36.91 2011-05-02 06:38:25.000 122 33339.52 361.87 2366.80 36.91 2011-05-02 06:38:26.000 122 33339.53 361.87 2366.75 36.91 2011-05-02 06:38:27.000 122 33339.46 361.77 2366.74 36.91 2011-05-02 06:38:28.000 122 33339.46 361.78 2366.78 36.91 2011-05-02 06:38:29.000 122 33339.48 361.80 2366.79 36.91 2011-05-02 06:38:30.000 122 33339.47 361.81 2366.77 36.91 2011-05-02 06:38:31.000 122 33339.42 361.75 2366.71 36.91 2011-05-02 06:38:32.000 122 33339.37 361.74 2366.70 36.91 2011-05-02 06:38:33.000 122 33339.36 361.75 2366.73 36.91 2011-05-02 06:38:34.000 122 33339.38 361.77 2366.72 36.91 2011-05-02 06:38:35.000 122 33339.25 361.78 2366.75 36.91 2011-05-02 06:38:36.000 122 33339.39 361.78 2366.70 36.91 2011-05-02 06:38:37.000 122 33339.33 361.77 2366.72 36.91 2011-05-02 06:38:38.000 122 33339.29 361.78 2366.70 36.91 2011-05-02 06:38:39.000 122 33339.20 361.80 2366.69 36.91 2011-05-02 06:38:40.000 122 33339.26 361.78 2366.75 36.91 2011-05-02 06:38:41.000 122 33339.05 361.76 2366.72 36.91 2011-05-02 06:38:42.000 122 33339.18 361.78 2366.70 36.91 2011-05-02 06:38:43.000 122 33339.22 361.72 2366.68 36.91 2011-05-02 06:38:44.000 122 33339.01 361.74 2366.77 36.91 2011-05-02 06:38:45.000 122 33339.10 361.71 2366.77 36.91 2011-05-02 06:38:46.000 122 33339.17 361.65 2366.72 36.91 2011-05-02 06:38:47.000 122 33338.90 361.69 2366.78 36.91 2011-05-02 06:38:48.000 122 33338.96 361.61 2366.68 36.91 2011-05-02 06:38:49.000 122 33338.91 361.55 2366.73 36.91 2011-05-02 06:38:50.000 122 33338.92 361.58 2366.68 36.91 2011-05-02 06:38:51.000 122 33338.89 361.55 2366.62 36.91 2011-05-02 06:38:52.000 122 33338.90 361.53 2366.62 36.91 2011-05-02 06:38:53.000 122 33338.83 361.52 2366.69 36.91 2011-05-02 06:38:54.000 122 33338.75 361.52 2366.66 36.91 2011-05-02 06:38:55.000 122 33338.80 361.53 2366.67 36.91 2011-05-02 06:38:56.000 122 33338.76 361.51 2366.62 36.91 2011-05-02 06:38:57.000 122 33338.73 361.47 2366.70 36.91 2011-05-02 06:38:58.000 122 33338.79 361.46 2366.68 36.91 2011-05-02 06:38:59.000 122 33338.74 361.55 2366.72 36.91 2011-05-02 06:39:00.000 122 33338.69 361.57 2366.75 36.91 2011-05-02 06:39:01.000 122 33338.71 361.54 2366.75 36.91 2011-05-02 06:39:02.000 122 33338.75 361.54 2366.70 36.91 2011-05-02 06:39:03.000 122 33338.67 361.54 2366.77 36.91 2011-05-02 06:39:04.000 122 33338.67 361.52 2366.70 36.91 2011-05-02 06:39:05.000 122 33338.61 361.55 2366.67 36.91 2011-05-02 06:39:06.000 122 33338.61 361.55 2366.71 36.91 2011-05-02 06:39:07.000 122 33338.66 361.54 2366.71 36.91 2011-05-02 06:39:08.000 122 33338.66 361.57 2366.69 36.91 2011-05-02 06:39:09.000 122 33338.61 361.50 2366.72 36.91 2011-05-02 06:39:10.000 122 33338.55 361.52 2366.69 36.91 2011-05-02 06:39:11.000 122 33338.52 361.55 2366.61 36.91 2011-05-02 06:39:12.000 122 33338.61 361.52 2366.68 36.91 2011-05-02 06:39:13.000 122 33338.53 361.52 2366.64 36.91 2011-05-02 06:39:14.000 122 33338.54 361.52 2366.54 36.91 2011-05-02 06:39:15.000 122 33338.51 361.52 2366.70 36.91 2011-05-02 06:39:16.000 122 33338.43 361.57 2366.57 36.91 2011-05-02 06:39:17.000 122 33338.43 361.57 2366.70 36.91 2011-05-02 06:39:18.000 122 33338.39 361.58 2366.66 36.91 2011-05-02 06:39:19.000 122 33338.38 361.61 2366.66 36.91 2011-05-02 06:39:20.000 122 33338.47 361.63 2366.70 36.91 2011-05-02 06:39:21.000 122 33338.47 361.67 2366.64 36.91 2011-05-02 06:39:22.000 122 33338.42 361.70 2366.66 36.91 2011-05-02 06:39:23.000 122 33338.40 361.70 2366.64 36.91 2011-05-02 06:39:24.000 122 33338.43 361.78 2366.66 36.91 2011-05-02 06:39:25.000 122 33338.39 361.79 2366.64 36.91 2011-05-02 06:39:26.000 122 33338.48 361.80 2366.76 36.91 2011-05-02 06:39:27.000 122 33338.41 361.85 2366.75 36.91 2011-05-02 06:39:28.000 122 33338.37 361.92 2366.60 36.91 2011-05-02 06:39:29.000 122 33338.41 361.90 2366.62 36.91 2011-05-02 06:39:30.000 122 33338.40 361.99 2366.61 36.91 2011-05-02 06:39:31.000 122 33338.39 362.01 2366.59 36.91 2011-05-02 06:39:32.000 122 33338.46 362.02 2366.63 36.91 2011-05-02 06:39:33.000 122 33338.33 362.06 2366.63 36.91 2011-05-02 06:39:34.000 122 33338.37 362.05 2366.61 36.91 2011-05-02 06:39:35.000 122 33338.40 362.14 2366.66 36.91 2011-05-02 06:39:36.000 122 33338.34 362.19 2366.56 36.91 2011-05-02 06:39:37.000 122 33338.43 362.15 2366.55 36.91 2011-05-02 06:39:38.000 122 33338.39 362.24 2366.63 36.91 2011-05-02 06:39:39.000 122 33338.31 362.27 2366.62 36.91 2011-05-02 06:39:40.000 122 33338.38 362.30 2366.68 36.91 2011-05-02 06:39:41.000 122 33338.22 362.30 2366.66 36.91 2011-05-02 06:39:42.000 122 33338.33 362.38 2366.70 36.91 2011-05-02 06:39:43.000 122 33338.29 362.37 2366.66 36.91 2011-05-02 06:39:44.000 122 33338.30 362.37 2366.64 36.91 2011-05-02 06:39:45.000 122 33338.34 362.37 2366.61 36.91 2011-05-02 06:39:46.000 122 33338.24 362.33 2366.67 36.91 2011-05-02 06:39:47.000 122 33338.33 362.34 2366.64 36.91 2011-05-02 06:39:48.000 122 33338.30 362.43 2366.69 36.91 2011-05-02 06:39:49.000 122 33338.34 362.39 2366.69 36.91 2011-05-02 06:39:50.000 122 33338.33 362.36 2366.70 36.91 2011-05-02 06:39:51.000 122 33338.35 362.37 2366.66 36.91 2011-05-02 06:39:52.000 122 33338.25 362.39 2366.75 36.91 2011-05-02 06:39:53.000 122 33338.34 362.35 2366.70 36.91 2011-05-02 06:39:54.000 122 33338.27 362.33 2366.62 36.91 2011-05-02 06:39:55.000 122 33338.29 362.30 2366.69 36.91 2011-05-02 06:39:56.000 122 33338.38 362.37 2366.79 36.91 2011-05-02 06:39:57.000 122 33338.36 362.36 2366.73 36.91 2011-05-02 06:39:58.000 122 33338.27 362.37 2366.70 36.91 2011-05-02 06:39:59.000 122 33338.45 362.33 2366.70 36.91 2011-05-02 06:40:00.000 122 33338.41 362.42 2366.73 36.91 2011-05-02 06:40:01.000 122 33338.37 362.41 2366.63 36.91 2011-05-02 06:40:02.000 122 33338.44 362.44 2366.72 36.91 2011-05-02 06:40:03.000 122 33338.55 362.46 2366.69 36.91 2011-05-02 06:40:04.000 122 33338.55 362.51 2366.67 36.91 2011-05-02 06:40:05.000 122 33338.54 362.50 2366.70 36.91 2011-05-02 06:40:06.000 122 33338.64 362.57 2366.72 36.91 2011-05-02 06:40:07.000 122 33338.65 362.55 2366.73 36.91 2011-05-02 06:40:08.000 122 33338.76 362.58 2366.69 36.91 2011-05-02 06:40:09.000 122 33338.84 362.56 2366.65 36.91 2011-05-02 06:40:10.000 122 33338.77 362.60 2366.66 36.91 2011-05-02 06:40:11.000 122 33338.92 362.59 2366.63 36.91 2011-05-02 06:40:12.000 122 33338.92 362.63 2366.67 36.91 2011-05-02 06:40:13.000 122 33338.96 362.64 2366.66 36.91 2011-05-02 06:40:14.000 122 33339.07 362.63 2366.73 36.91 2011-05-02 06:40:15.000 122 33339.10 362.61 2366.64 36.91 2011-05-02 06:40:16.000 122 33339.14 362.57 2366.61 36.91 2011-05-02 06:40:17.000 122 33339.05 362.56 2366.66 36.91 2011-05-02 06:40:18.000 122 33339.21 362.57 2366.59 36.91 2011-05-02 06:40:19.000 122 33339.24 362.53 2366.64 36.91 2011-05-02 06:40:20.000 122 33339.24 362.51 2366.58 36.91 2011-05-02 06:40:21.000 122 33339.32 362.40 2366.54 36.91 2011-05-02 06:40:22.000 122 33339.25 362.41 2366.59 36.91 2011-05-02 06:40:23.000 122 33339.29 362.40 2366.50 36.91 2011-05-02 06:40:24.000 122 33339.34 362.37 2366.42 36.91 2011-05-02 06:40:25.000 122 33339.26 362.32 2366.45 36.91 2011-05-02 06:40:26.000 122 33339.34 362.26 2366.45 36.91 2011-05-02 06:40:27.000 122 33339.29 362.19 2366.36 36.91 2011-05-02 06:40:28.000 122 33339.23 362.21 2366.44 36.91 2011-05-02 06:40:29.000 122 33339.30 362.19 2366.44 36.91 2011-05-02 06:40:30.000 122 33339.30 362.15 2366.44 36.91 2011-05-02 06:40:31.000 122 33339.29 362.10 2366.40 36.91 2011-05-02 06:40:32.000 122 33339.30 362.07 2366.34 36.91 2011-05-02 06:40:33.000 122 33339.14 362.06 2366.28 36.91 2011-05-02 06:40:34.000 122 33339.23 362.04 2366.34 36.91 2011-05-02 06:40:35.000 122 33339.24 362.04 2366.32 36.91 2011-05-02 06:40:36.000 122 33339.14 361.98 2366.34 36.91 2011-05-02 06:40:37.000 122 33339.06 361.97 2366.34 36.91 2011-05-02 06:40:38.000 122 33339.12 361.93 2366.30 36.91 2011-05-02 06:40:39.000 122 33339.11 361.92 2366.24 36.91 2011-05-02 06:40:40.000 122 33339.18 361.92 2366.31 36.91 2011-05-02 06:40:41.000 122 33339.15 361.88 2366.31 36.91 2011-05-02 06:40:42.000 122 33339.10 361.85 2366.34 36.91 2011-05-02 06:40:43.000 122 33338.97 361.80 2366.35 36.91 2011-05-02 06:40:44.000 122 33338.96 361.81 2366.29 36.91 2011-05-02 06:40:45.000 122 33338.99 361.76 2366.20 36.91 2011-05-02 06:40:46.000 122 33339.07 361.76 2366.28 36.91 2011-05-02 06:40:47.000 122 33338.97 361.75 2366.23 36.91 2011-05-02 06:40:48.000 122 33338.95 361.74 2366.26 36.91 2011-05-02 06:40:49.000 122 33339.00 361.73 2366.22 36.91 2011-05-02 06:40:50.000 122 33338.96 361.72 2366.28 36.91 2011-05-02 06:40:51.000 122 33338.98 361.73 2366.30 36.91 2011-05-02 06:40:52.000 122 33338.92 361.70 2366.27 36.91 2011-05-02 06:40:53.000 122 33338.87 361.69 2366.32 36.91 2011-05-02 06:40:54.000 122 33338.95 361.67 2366.29 36.91 2011-05-02 06:40:55.000 122 33338.90 361.66 2366.28 36.91 2011-05-02 06:40:56.000 122 33338.86 361.68 2366.29 36.91 2011-05-02 06:40:57.000 122 33338.76 361.67 2366.31 36.91 2011-05-02 06:40:58.000 122 33338.88 361.60 2366.26 36.91 2011-05-02 06:40:59.000 122 33338.78 361.63 2366.32 36.91 2011-05-02 06:41:00.000 122 33338.82 361.58 2366.31 36.91 2011-05-02 06:41:01.000 122 33338.68 361.58 2366.29 36.91 2011-05-02 06:41:02.000 122 33338.77 361.59 2366.39 36.91 2011-05-02 06:41:03.000 122 33338.65 361.55 2366.28 36.91 2011-05-02 06:41:04.000 122 33338.63 361.54 2366.23 36.91 2011-05-02 06:41:05.000 122 33338.62 361.52 2366.36 36.91 2011-05-02 06:41:06.000 122 33338.60 361.53 2366.38 36.91 2011-05-02 06:41:07.000 122 33338.62 361.49 2366.30 36.91 2011-05-02 06:41:08.000 122 33338.55 361.49 2366.38 36.91 2011-05-02 06:41:09.000 122 33338.56 361.47 2366.38 36.91 2011-05-02 06:41:10.000 122 33338.54 361.47 2366.38 36.91 2011-05-02 06:41:11.000 122 33338.46 361.48 2366.39 36.91 2011-05-02 06:41:12.000 122 33338.47 361.41 2366.42 36.91 2011-05-02 06:41:13.000 122 33338.43 361.43 2366.28 36.91 2011-05-02 06:41:14.000 122 33338.48 361.39 2366.37 36.91 2011-05-02 06:41:15.000 122 33338.44 361.40 2366.39 36.91 2011-05-02 06:41:16.000 122 33338.49 361.33 2366.39 36.91 2011-05-02 06:41:17.000 122 33338.30 361.28 2366.32 36.91 2011-05-02 06:41:18.000 122 33338.36 361.25 2366.41 36.91 2011-05-02 06:41:19.000 122 33338.35 361.20 2366.35 36.91 2011-05-02 06:41:20.000 122 33338.39 361.15 2366.40 36.91 2011-05-02 06:41:21.000 122 33338.36 361.16 2366.34 36.91 2011-05-02 06:41:22.000 122 33338.33 360.99 2366.38 36.91 2011-05-02 06:41:23.000 122 33338.24 361.04 2366.42 36.91 2011-05-02 06:41:24.000 122 33338.21 360.98 2366.39 36.91 2011-05-02 06:41:25.000 122 33338.25 360.92 2366.40 36.91 2011-05-02 06:41:26.000 122 33338.26 360.88 2366.41 36.91 2011-05-02 06:41:27.000 122 33338.19 360.82 2366.41 36.91 2011-05-02 06:41:28.000 122 33338.17 360.74 2366.32 36.91 2011-05-02 06:41:29.000 122 33338.17 360.70 2366.31 36.91 2011-05-02 06:41:30.000 122 33338.22 360.63 2366.35 36.91 2011-05-02 06:41:31.000 122 33338.06 360.62 2366.38 36.91 2011-05-02 06:41:32.000 122 33338.03 360.61 2366.27 36.91 2011-05-02 06:41:33.000 122 33338.04 360.53 2366.39 36.91 2011-05-02 06:41:34.000 122 33338.04 360.55 2366.39 36.91 2011-05-02 06:41:35.000 122 33338.02 360.52 2366.35 36.91 2011-05-02 06:41:36.000 122 33338.12 360.50 2366.38 36.91 2011-05-02 06:41:37.000 122 33338.02 360.46 2366.41 36.91 2011-05-02 06:41:38.000 122 33338.00 360.45 2366.49 36.90 2011-05-02 06:41:39.000 122 33337.85 360.49 2366.39 36.91 2011-05-02 06:41:40.000 122 33337.90 360.46 2366.30 36.91 2011-05-02 06:41:41.000 122 33337.92 360.39 2366.36 36.91 2011-05-02 06:41:42.000 122 33337.80 360.37 2366.32 36.91 2011-05-02 06:41:43.000 122 33337.87 360.34 2366.39 36.90 2011-05-02 06:41:44.000 122 33337.90 360.33 2366.39 36.91 2011-05-02 06:41:45.000 122 33337.88 360.27 2366.34 36.91 2011-05-02 06:41:46.000 122 33337.90 360.23 2366.38 36.91 2011-05-02 06:41:47.000 122 33337.80 360.23 2366.30 36.90 2011-05-02 06:41:48.000 122 33337.74 360.16 2366.38 36.90 2011-05-02 06:41:49.000 122 33337.76 360.13 2366.44 36.91 2011-05-02 06:41:50.000 122 33337.72 360.13 2366.35 36.90 2011-05-02 06:41:51.000 122 33337.70 360.09 2366.35 36.90 2011-05-02 06:41:52.000 122 33337.64 360.08 2366.36 36.90 2011-05-02 06:41:53.000 122 33337.65 360.07 2366.37 36.90 2011-05-02 06:41:54.000 122 33337.69 360.07 2366.38 36.90 2011-05-02 06:41:55.000 122 33337.58 360.07 2366.36 36.90 2011-05-02 06:41:56.000 122 33337.59 360.07 2366.36 36.91 2011-05-02 06:41:57.000 122 33337.65 360.12 2366.36 36.90 2011-05-02 06:41:58.000 122 33337.58 360.12 2366.38 36.90 2011-05-02 06:41:59.000 122 33337.65 360.11 2366.29 36.90 2011-05-02 06:42:00.000 122 33337.77 360.13 2366.30 36.90 2011-05-02 06:42:01.000 122 33337.68 360.13 2366.24 36.90 2011-05-02 06:42:02.000 122 33337.59 360.15 2366.29 36.90 2011-05-02 06:42:03.000 122 33337.74 360.12 2366.34 36.90 2011-05-02 06:42:04.000 122 33337.72 360.19 2366.25 36.90 2011-05-02 06:42:05.000 122 33337.74 360.15 2366.30 36.90 2011-05-02 06:42:06.000 122 33337.77 360.20 2366.26 36.90 2011-05-02 06:42:07.000 122 33337.80 360.17 2366.26 36.90 2011-05-02 06:42:08.000 122 33337.80 360.20 2366.29 36.90 2011-05-02 06:42:09.000 122 33337.75 360.18 2366.38 36.90 2011-05-02 06:42:10.000 122 33337.80 360.21 2366.29 36.90 2011-05-02 06:42:11.000 122 33337.81 360.18 2366.26 36.90 2011-05-02 06:42:12.000 122 33337.90 360.25 2366.19 36.90 2011-05-02 06:42:13.000 122 33337.83 360.23 2366.17 36.90 2011-05-02 06:42:14.000 122 33337.92 360.24 2366.29 36.90 2011-05-02 06:42:15.000 122 33337.90 360.23 2366.19 36.90 2011-05-02 06:42:16.000 122 33337.93 360.31 2366.28 36.90 2011-05-02 06:42:17.000 122 33337.99 360.30 2366.11 36.90 2011-05-02 06:42:18.000 122 33337.96 360.35 2366.11 36.90 2011-05-02 06:42:19.000 122 33337.94 360.37 2366.13 36.90 2011-05-02 06:42:20.000 122 33337.97 360.45 2366.16 36.90 2011-05-02 06:42:21.000 122 33337.96 360.55 2366.12 36.90 2011-05-02 06:42:22.000 122 33338.01 360.57 2366.08 36.90 2011-05-02 06:42:23.000 122 33338.01 360.66 2366.14 36.90 2011-05-02 06:42:24.000 122 33338.06 360.79 2366.11 36.90 2011-05-02 06:42:25.000 122 33338.04 360.86 2366.12 36.90 2011-05-02 06:42:26.000 122 33338.09 360.95 2366.13 36.90 2011-05-02 06:42:27.000 122 33338.09 361.06 2366.12 36.90 2011-05-02 06:42:28.000 122 33338.15 361.12 2366.08 36.90 2011-05-02 06:42:29.000 122 33338.12 361.19 2366.09 36.90 2011-05-02 06:42:30.000 122 33338.10 361.26 2366.10 36.90 2011-05-02 06:42:31.000 122 33338.15 361.32 2366.07 36.90 2011-05-02 06:42:32.000 122 33338.16 361.37 2366.08 36.90 2011-05-02 06:42:33.000 122 33338.09 361.46 2365.95 36.90 2011-05-02 06:42:34.000 122 33338.17 361.46 2366.13 36.90 2011-05-02 06:42:35.000 122 33338.12 361.50 2366.02 36.90 2011-05-02 06:42:36.000 122 33338.14 361.55 2366.10 36.90 2011-05-02 06:42:37.000 122 33338.06 361.52 2366.05 36.90 2011-05-02 06:42:38.000 122 33337.98 361.57 2366.13 36.90 2011-05-02 06:42:39.000 122 33338.04 361.52 2366.14 36.90 2011-05-02 06:42:40.000 122 33337.99 361.55 2366.15 36.90 2011-05-02 06:42:41.000 122 33337.95 361.56 2366.17 36.90 2011-05-02 06:42:42.000 122 33338.09 361.55 2366.06 36.90 2011-05-02 06:42:43.000 122 33337.90 361.57 2366.13 36.90 2011-05-02 06:42:44.000 122 33337.88 361.59 2366.11 36.90 2011-05-02 06:42:45.000 122 33337.83 361.60 2366.24 36.90 2011-05-02 06:42:46.000 122 33337.91 361.55 2366.21 36.90 2011-05-02 06:42:47.000 122 33337.77 361.63 2366.14 36.90 2011-05-02 06:42:48.000 122 33337.83 361.63 2366.25 36.90 2011-05-02 06:42:49.000 122 33337.80 361.65 2366.25 36.90 2011-05-02 06:42:50.000 122 33337.86 361.69 2366.30 36.90 2011-05-02 06:42:51.000 122 33337.87 361.68 2366.23 36.90 2011-05-02 06:42:52.000 122 33337.86 361.76 2366.22 36.90 2011-05-02 06:42:53.000 122 33337.83 361.81 2366.34 36.90 2011-05-02 06:42:54.000 122 33337.76 361.87 2366.26 36.90 2011-05-02 06:42:55.000 122 33337.91 361.88 2366.34 36.90 2011-05-02 06:42:56.000 122 33337.93 361.88 2366.29 36.90 2011-05-02 06:42:57.000 122 33337.83 361.93 2366.29 36.90 2011-05-02 06:42:58.000 122 33337.87 361.97 2366.32 36.90 2011-05-02 06:42:59.000 122 33337.81 362.01 2366.41 36.90 2011-05-02 06:43:00.000 122 33337.94 362.03 2366.38 36.90 2011-05-02 06:43:01.000 122 33337.91 362.04 2366.41 36.90 2011-05-02 06:43:02.000 122 33337.96 362.09 2366.35 36.90 2011-05-02 06:43:03.000 122 33337.88 362.15 2366.33 36.90 2011-05-02 06:43:04.000 122 33337.82 362.16 2366.38 36.90 2011-05-02 06:43:05.000 122 33337.96 362.21 2366.43 36.90 2011-05-02 06:43:06.000 122 33338.07 362.29 2366.39 36.90 2011-05-02 06:43:07.000 122 33337.92 362.33 2366.47 36.90 2011-05-02 06:43:08.000 122 33337.95 362.33 2366.49 36.90 2011-05-02 06:43:09.000 122 33337.98 362.43 2366.59 36.90 2011-05-02 06:43:10.000 122 33338.11 362.46 2366.51 36.90 2011-05-02 06:43:11.000 122 33337.94 362.50 2366.41 36.90 2011-05-02 06:43:12.000 122 33338.22 362.54 2366.51 36.90 2011-05-02 06:43:13.000 122 33338.21 362.57 2366.49 36.90 2011-05-02 06:43:14.000 122 33338.25 362.58 2366.60 36.90 2011-05-02 06:43:15.000 122 33338.31 362.62 2366.52 36.90 2011-05-02 06:43:16.000 122 33338.29 362.67 2366.51 36.90 2011-05-02 06:43:17.000 122 33338.43 362.71 2366.55 36.90 2011-05-02 06:43:18.000 122 33338.49 362.73 2366.58 36.90 2011-05-02 06:43:19.000 122 33338.51 362.77 2366.57 36.90 2011-05-02 06:43:20.000 122 33338.54 362.82 2366.56 36.90 2011-05-02 06:43:21.000 122 33338.77 362.88 2366.51 36.90 2011-05-02 06:43:22.000 122 33338.75 362.94 2366.60 36.90 2011-05-02 06:43:23.000 122 33338.77 362.97 2366.57 36.90 2011-05-02 06:43:24.000 122 33338.95 363.03 2366.55 36.90 2011-05-02 06:43:25.000 122 33338.96 363.07 2366.51 36.90 2011-05-02 06:43:26.000 122 33339.10 363.18 2366.48 36.90 2011-05-02 06:43:27.000 122 33339.09 363.20 2366.44 36.90 2011-05-02 06:43:28.000 122 33339.18 363.20 2366.44 36.90 2011-05-02 06:43:29.000 122 33339.18 363.27 2366.31 36.90 2011-05-02 06:43:30.000 122 33339.21 363.30 2366.39 36.90 2011-05-02 06:43:31.000 122 33339.32 363.31 2366.38 36.90 2011-05-02 06:43:32.000 122 33339.43 363.36 2366.35 36.90 2011-05-02 06:43:33.000 122 33339.53 363.34 2366.35 36.90 2011-05-02 06:43:34.000 122 33339.45 363.38 2366.42 36.90 2011-05-02 06:43:35.000 122 33339.52 363.39 2366.29 36.90 2011-05-02 06:43:36.000 122 33339.50 363.38 2366.22 36.90 2011-05-02 06:43:37.000 122 33339.57 363.37 2366.23 36.90 2011-05-02 06:43:38.000 122 33339.60 363.44 2366.24 36.90 2011-05-02 06:43:39.000 122 33339.59 363.41 2366.22 36.90 2011-05-02 06:43:40.000 122 33339.71 363.41 2366.25 36.90 2011-05-02 06:43:41.000 122 33339.58 363.46 2366.22 36.90 2011-05-02 06:43:42.000 122 33339.70 363.43 2366.26 36.90 2011-05-02 06:43:43.000 122 33339.69 363.41 2366.22 36.90 2011-05-02 06:43:44.000 122 33339.67 363.49 2366.23 36.90 2011-05-02 06:43:45.000 122 33339.62 363.45 2366.21 36.90 2011-05-02 06:43:46.000 122 33339.52 363.44 2366.11 36.90 2011-05-02 06:43:47.000 122 33339.55 363.50 2366.23 36.90 2011-05-02 06:43:48.000 122 33339.58 363.46 2366.16 36.90 2011-05-02 06:43:49.000 122 33339.53 363.47 2366.11 36.90 2011-05-02 06:43:50.000 122 33339.53 363.48 2366.23 36.90 2011-05-02 06:43:51.000 122 33339.46 363.53 2366.14 36.90 2011-05-02 06:43:52.000 122 33339.37 363.54 2366.13 36.90 2011-05-02 06:43:53.000 122 33339.46 363.49 2366.10 36.90 2011-05-02 06:43:54.000 122 33339.43 363.49 2366.21 36.90 2011-05-02 06:43:55.000 122 33339.40 363.45 2366.11 36.90 2011-05-02 06:43:56.000 122 33339.34 363.48 2366.19 36.90 2011-05-02 06:43:57.000 122 33339.34 363.46 2366.19 36.90 2011-05-02 06:43:58.000 122 33339.30 363.49 2366.19 36.90 2011-05-02 06:43:59.000 122 33339.32 363.45 2366.21 36.90 2011-05-02 06:44:00.000 122 33339.30 363.42 2366.16 36.90 2011-05-02 06:44:01.000 122 33339.25 363.41 2366.19 36.90 2011-05-02 06:44:02.000 122 33339.25 363.49 2366.25 36.90 2011-05-02 06:44:03.000 122 33339.23 363.51 2366.25 36.90 2011-05-02 06:44:04.000 122 33339.32 363.46 2366.21 36.90 2011-05-02 06:44:05.000 122 33339.18 363.49 2366.22 36.90 2011-05-02 06:44:06.000 122 33339.24 363.57 2366.24 36.90 2011-05-02 06:44:07.000 122 33339.20 363.55 2366.23 36.90 2011-05-02 06:44:08.000 122 33339.22 363.55 2366.26 36.90 2011-05-02 06:44:09.000 122 33339.32 363.65 2366.24 36.90 2011-05-02 06:44:10.000 122 33339.37 363.66 2366.20 36.90 2011-05-02 06:44:11.000 122 33339.21 363.64 2366.25 36.90 2011-05-02 06:44:12.000 122 33339.17 363.72 2366.17 36.90 2011-05-02 06:44:13.000 122 33339.21 363.72 2366.10 36.90 2011-05-02 06:44:14.000 122 33339.31 363.79 2366.29 36.90 2011-05-02 06:44:15.000 122 33339.25 363.78 2366.22 36.90 2011-05-02 06:44:16.000 122 33339.35 363.81 2366.29 36.90 2011-05-02 06:44:17.000 122 33339.27 363.85 2366.26 36.90 2011-05-02 06:44:18.000 122 33339.20 363.91 2366.26 36.90 2011-05-02 06:44:19.000 122 33339.25 363.90 2366.26 36.90 2011-05-02 06:44:20.000 122 33339.27 363.99 2366.22 36.90 2011-05-02 06:44:21.000 122 33339.18 363.94 2366.22 36.90 2011-05-02 06:44:22.000 122 33339.21 364.04 2366.25 36.90 2011-05-02 06:44:23.000 122 33339.35 363.96 2366.17 36.90 2011-05-02 06:44:24.000 122 33339.27 364.00 2366.19 36.90 2011-05-02 06:44:25.000 122 33339.18 363.98 2366.17 36.90 2011-05-02 06:44:26.000 122 33339.28 364.00 2366.24 36.90 2011-05-02 06:44:27.000 122 33339.22 364.02 2366.23 36.90 2011-05-02 06:44:28.000 122 33339.29 364.02 2366.14 36.90 2011-05-02 06:44:29.000 122 33339.13 363.99 2366.19 36.90 2011-05-02 06:44:30.000 122 33339.27 363.99 2366.22 36.90 2011-05-02 06:44:31.000 122 33339.18 363.96 2366.23 36.90 2011-05-02 06:44:32.000 122 33339.18 363.95 2366.15 36.90 2011-05-02 06:44:33.000 122 33339.17 363.95 2366.23 36.90 2011-05-02 06:44:34.000 122 33339.12 363.98 2366.23 36.90 2011-05-02 06:44:35.000 122 33339.19 363.96 2366.23 36.90 2011-05-02 06:44:36.000 122 33339.25 363.96 2366.15 36.90 2011-05-02 06:44:37.000 122 33339.16 363.96 2366.19 36.90 2011-05-02 06:44:38.000 122 33339.26 363.95 2366.15 36.90 2011-05-02 06:44:39.000 122 33339.15 363.93 2366.05 36.90 2011-05-02 06:44:40.000 122 33339.28 363.96 2366.14 36.90 2011-05-02 06:44:41.000 122 33339.20 363.94 2366.16 36.90 2011-05-02 06:44:42.000 122 33339.23 363.98 2366.14 36.90 2011-05-02 06:44:43.000 122 33339.22 363.92 2366.14 36.90 2011-05-02 06:44:44.000 122 33339.25 363.96 2366.08 36.90 2011-05-02 06:44:45.000 122 33339.28 363.86 2366.17 36.90 2011-05-02 06:44:46.000 122 33339.20 363.93 2366.18 36.91 2011-05-02 06:44:47.000 122 33339.21 363.92 2366.16 36.90 2011-05-02 06:44:48.000 122 33339.21 363.86 2366.19 36.90 2011-05-02 06:44:49.000 122 33339.20 363.90 2366.08 36.90 2011-05-02 06:44:50.000 122 33339.19 363.87 2366.12 36.90 2011-05-02 06:44:51.000 122 33339.26 363.94 2366.10 36.90 2011-05-02 06:44:52.000 122 33339.25 363.95 2366.11 36.90 2011-05-02 06:44:53.000 122 33339.31 363.97 2366.12 36.90 2011-05-02 06:44:54.000 122 33339.34 363.90 2366.07 36.90 2011-05-02 06:44:55.000 122 33339.32 363.94 2366.13 36.90 2011-05-02 06:44:56.000 122 33339.33 363.96 2366.11 36.90 2011-05-02 06:44:57.000 122 33339.31 363.98 2366.10 36.90 2011-05-02 06:44:58.000 122 33339.25 363.97 2366.04 36.90 2011-05-02 06:44:59.000 122 33339.44 363.95 2366.09 36.90 2011-05-02 06:45:00.000 122 33339.29 363.97 2366.04 36.90 2011-05-02 06:45:01.000 122 33339.33 363.96 2366.01 36.90 2011-05-02 06:45:02.000 122 33339.37 364.02 2366.08 36.90 2011-05-02 06:45:03.000 122 33339.33 364.01 2366.04 36.90 2011-05-02 06:45:04.000 122 33339.35 364.02 2366.03 36.90 2011-05-02 06:45:05.000 122 33339.32 363.98 2365.97 36.90 2011-05-02 06:45:06.000 122 33339.33 364.00 2366.07 36.90 2011-05-02 06:45:07.000 122 33339.38 363.99 2366.05 36.90 2011-05-02 06:45:08.000 122 33339.30 363.99 2365.97 36.90 2011-05-02 06:45:09.000 122 33339.30 364.00 2365.98 36.90 2011-05-02 06:45:10.000 122 33339.25 363.95 2365.96 36.90 2011-05-02 06:45:11.000 122 33339.30 364.01 2365.92 36.90 2011-05-02 06:45:12.000 122 33339.10 363.98 2365.96 36.90 2011-05-02 06:45:13.000 122 33339.23 364.00 2366.00 36.90 2011-05-02 06:45:14.000 122 33339.15 363.98 2365.86 36.90 2011-05-02 06:45:15.000 122 33339.17 364.00 2365.94 36.90 2011-05-02 06:45:16.000 122 33339.14 364.01 2365.91 36.90 2011-05-02 06:45:17.000 122 33339.08 364.00 2365.97 36.90 2011-05-02 06:45:18.000 122 33339.17 364.03 2366.03 36.90 2011-05-02 06:45:19.000 122 33339.08 364.02 2365.98 36.90 2011-05-02 06:45:20.000 122 33339.04 364.00 2366.02 36.90 2011-05-02 06:45:21.000 122 33339.01 364.06 2365.95 36.90 2011-05-02 06:45:22.000 122 33338.95 363.98 2365.89 36.90 2011-05-02 06:45:23.000 122 33339.01 363.99 2366.09 36.90 2011-05-02 06:45:24.000 122 33338.93 364.01 2365.95 36.90 2011-05-02 06:45:25.000 122 33338.95 364.00 2365.94 36.90 2011-05-02 06:45:26.000 122 33338.97 364.02 2365.90 36.90 2011-05-02 06:45:27.000 122 33338.96 363.98 2365.91 36.90 2011-05-02 06:45:28.000 122 33338.95 363.97 2365.95 36.90 2011-05-02 06:45:29.000 122 33338.89 363.93 2366.03 36.90 2011-05-02 06:45:30.000 122 33338.88 363.94 2365.89 36.90 2011-05-02 06:45:31.000 122 33338.87 363.96 2365.92 36.90 2011-05-02 06:45:32.000 122 33338.88 363.92 2365.97 36.90 2011-05-02 06:45:33.000 122 33338.74 363.89 2366.05 36.90 2011-05-02 06:45:34.000 122 33338.70 363.94 2366.06 36.90 2011-05-02 06:45:35.000 122 33338.80 363.92 2365.99 36.90 2011-05-02 06:45:36.000 122 33338.72 363.97 2366.00 36.90 2011-05-02 06:45:37.000 122 33338.66 363.90 2365.98 36.90 2011-05-02 06:45:38.000 122 33338.65 363.96 2366.04 36.90 2011-05-02 06:45:39.000 122 33338.65 364.01 2366.01 36.91 2011-05-02 06:45:40.000 122 33338.62 363.97 2366.10 36.90 2011-05-02 06:45:41.000 122 33338.63 364.01 2365.98 36.91 2011-05-02 06:45:42.000 122 33338.47 364.06 2366.01 36.90 2011-05-02 06:45:43.000 122 33338.46 364.02 2365.94 36.90 2011-05-02 06:45:44.000 122 33338.54 364.04 2366.02 36.90 2011-05-02 06:45:45.000 122 33338.39 364.04 2365.98 36.90 2011-05-02 06:45:46.000 122 33338.37 364.06 2366.08 36.90 2011-05-02 06:45:47.000 122 33338.47 364.08 2366.05 36.90 2011-05-02 06:45:48.000 122 33338.36 364.08 2366.04 36.90 2011-05-02 06:45:49.000 122 33338.36 364.10 2366.02 36.90 2011-05-02 06:45:50.000 122 33338.31 364.09 2366.04 36.90 2011-05-02 06:45:51.000 122 33338.24 364.13 2366.07 36.90 2011-05-02 06:45:52.000 122 33338.22 364.13 2366.14 36.90 2011-05-02 06:45:53.000 122 33338.25 364.14 2366.09 36.90 2011-05-02 06:45:54.000 122 33338.14 364.14 2366.13 36.90 2011-05-02 06:45:55.000 122 33338.11 364.16 2366.12 36.90 2011-05-02 06:45:56.000 122 33338.00 364.19 2366.19 36.90 2011-05-02 06:45:57.000 122 33337.95 364.25 2366.11 36.90 2011-05-02 06:45:58.000 122 33337.98 364.17 2366.10 36.90 2011-05-02 06:45:59.000 122 33337.93 364.25 2366.03 36.90 2011-05-02 06:46:00.000 122 33337.84 364.33 2366.11 36.90 2011-05-02 06:46:01.000 122 33337.74 364.32 2366.09 36.90 2011-05-02 06:46:02.000 122 33337.80 364.37 2366.19 36.90 2011-05-02 06:46:03.000 122 33337.66 364.39 2366.13 36.90 2011-05-02 06:46:04.000 122 33337.71 364.42 2366.10 36.90 2011-05-02 06:46:05.000 122 33337.67 364.48 2366.23 36.90 2011-05-02 06:46:06.000 122 33337.72 364.50 2366.28 36.90 2011-05-02 06:46:07.000 122 33337.62 364.52 2366.25 36.90 2011-05-02 06:46:08.000 122 33337.56 364.51 2366.22 36.90 2011-05-02 06:46:09.000 122 33337.53 364.53 2366.30 36.90 2011-05-02 06:46:10.000 122 33337.58 364.53 2366.26 36.90 2011-05-02 06:46:11.000 122 33337.58 364.55 2366.30 36.90 2011-05-02 06:46:12.000 122 33337.72 364.56 2366.29 36.90 2011-05-02 06:46:13.000 122 33337.62 364.57 2366.25 36.90 2011-05-02 06:46:14.000 122 33337.59 364.62 2366.33 36.90 2011-05-02 06:46:15.000 122 33337.72 364.67 2366.30 36.90 2011-05-02 06:46:16.000 122 33337.76 364.64 2366.30 36.90 2011-05-02 06:46:17.000 122 33337.87 364.63 2366.34 36.90 2011-05-02 06:46:18.000 122 33337.94 364.67 2366.38 36.90 2011-05-02 06:46:19.000 122 33337.83 364.65 2366.34 36.90 2011-05-02 06:46:20.000 122 33337.97 364.68 2366.33 36.90 2011-05-02 06:46:21.000 122 33338.04 364.69 2366.34 36.90 2011-05-02 06:46:22.000 122 33337.87 364.65 2366.28 36.90 2011-05-02 06:46:23.000 122 33338.00 364.66 2366.34 36.90 2011-05-02 06:46:24.000 122 33337.96 364.72 2366.27 36.90 2011-05-02 06:46:25.000 122 33337.96 364.67 2366.24 36.90 2011-05-02 06:46:26.000 122 33337.96 364.73 2366.26 36.90 2011-05-02 06:46:27.000 122 33337.91 364.75 2366.29 36.90 2011-05-02 06:46:28.000 122 33337.89 364.76 2366.24 36.90 2011-05-02 06:46:29.000 122 33337.75 364.77 2366.30 36.90 2011-05-02 06:46:30.000 122 33337.77 364.83 2366.20 36.90 2011-05-02 06:46:31.000 122 33337.78 364.81 2366.14 36.90 2011-05-02 06:46:32.000 122 33337.75 364.83 2366.24 36.90 2011-05-02 06:46:33.000 122 33337.67 364.85 2366.26 36.90 2011-05-02 06:46:34.000 122 33337.66 364.85 2366.17 36.90 2011-05-02 06:46:35.000 122 33337.64 364.89 2366.26 36.90 2011-05-02 06:46:36.000 122 33337.63 364.97 2366.23 36.90 2011-05-02 06:46:37.000 122 33337.67 364.96 2366.23 36.90 2011-05-02 06:46:38.000 122 33337.57 364.96 2366.26 36.90 2011-05-02 06:46:39.000 122 33337.52 365.02 2366.21 36.90 2011-05-02 06:46:40.000 122 33337.49 364.94 2366.29 36.90 2011-05-02 06:46:41.000 122 33337.39 365.01 2366.20 36.90 2011-05-02 06:46:42.000 122 33337.48 365.06 2366.28 36.90 2011-05-02 06:46:43.000 122 33337.40 365.12 2366.33 36.90 2011-05-02 06:46:44.000 122 33337.39 365.14 2366.20 36.90 2011-05-02 06:46:45.000 122 33337.39 365.15 2366.24 36.90 2011-05-02 06:46:46.000 122 33337.40 365.17 2366.23 36.90 2011-05-02 06:46:47.000 122 33337.45 365.26 2366.24 36.90 2011-05-02 06:46:48.000 122 33337.21 365.29 2366.34 36.90 2011-05-02 06:46:49.000 122 33337.28 365.30 2366.35 36.90 2011-05-02 06:46:50.000 122 33337.34 365.38 2366.26 36.90 2011-05-02 06:46:51.000 122 33337.38 365.42 2366.40 36.90 2011-05-02 06:46:52.000 122 33337.33 365.47 2366.30 36.90 2011-05-02 06:46:53.000 122 33337.35 365.55 2366.23 36.90 2011-05-02 06:46:54.000 122 33337.50 365.58 2366.39 36.90 2011-05-02 06:46:55.000 122 33337.44 365.64 2366.40 36.90 2011-05-02 06:46:56.000 122 33337.54 365.68 2366.39 36.90 2011-05-02 06:46:57.000 122 33337.62 365.75 2366.40 36.90 2011-05-02 06:46:58.000 122 33337.61 365.68 2366.39 36.90 2011-05-02 06:46:59.000 122 33337.72 365.78 2366.35 36.90 2011-05-02 06:47:00.000 122 33337.74 365.80 2366.32 36.90 2011-05-02 06:47:01.000 122 33337.81 365.81 2366.34 36.90 2011-05-02 06:47:02.000 122 33337.94 365.90 2366.39 36.90 2011-05-02 06:47:03.000 122 33337.94 365.91 2366.36 36.90 2011-05-02 06:47:04.000 122 33337.89 365.98 2366.30 36.90 2011-05-02 06:47:05.000 122 33338.14 366.01 2366.28 36.90 2011-05-02 06:47:06.000 122 33338.07 365.99 2366.28 36.90 2011-05-02 06:47:07.000 122 33338.15 366.05 2366.30 36.90 2011-05-02 06:47:08.000 122 33338.18 366.07 2366.23 36.90 2011-05-02 06:47:09.000 122 33338.25 366.12 2366.25 36.90 2011-05-02 06:47:10.000 122 33338.25 366.17 2366.20 36.90 2011-05-02 06:47:11.000 122 33338.24 366.21 2366.24 36.90 2011-05-02 06:47:12.000 122 33338.26 366.26 2366.16 36.90 2011-05-02 06:47:13.000 122 33338.17 366.27 2366.17 36.90 2011-05-02 06:47:14.000 122 33338.35 366.31 2366.16 36.90 2011-05-02 06:47:15.000 122 33338.30 366.32 2366.14 36.90 2011-05-02 06:47:16.000 122 33338.36 366.30 2366.09 36.90 2011-05-02 06:47:17.000 122 33338.08 366.38 2366.19 36.90 2011-05-02 06:47:18.000 122 33338.20 366.43 2366.04 36.90 2011-05-02 06:47:19.000 122 33338.26 366.41 2366.10 36.90 2011-05-02 06:47:20.000 122 33338.20 366.40 2366.12 36.90 2011-05-02 06:47:21.000 122 33338.24 366.42 2366.04 36.90 2011-05-02 06:47:22.000 122 33338.24 366.41 2366.08 36.90 2011-05-02 06:47:23.000 122 33338.24 366.39 2366.04 36.90 2011-05-02 06:47:24.000 122 33338.20 366.44 2366.07 36.90 2011-05-02 06:47:25.000 122 33338.29 366.42 2366.08 36.90 2011-05-02 06:47:26.000 122 33338.35 366.41 2366.13 36.90 2011-05-02 06:47:27.000 122 33338.39 366.38 2366.04 36.90 2011-05-02 06:47:28.000 122 33338.41 366.44 2366.04 36.90 2011-05-02 06:47:29.000 122 33338.51 366.42 2366.05 36.90 2011-05-02 06:47:30.000 122 33338.37 366.39 2365.99 36.90 2011-05-02 06:47:31.000 122 33338.46 366.42 2365.97 36.90 2011-05-02 06:47:32.000 122 33338.48 366.45 2366.00 36.90 2011-05-02 06:47:33.000 122 33338.51 366.49 2366.01 36.90 2011-05-02 06:47:34.000 122 33338.52 366.51 2365.95 36.90 2011-05-02 06:47:35.000 122 33338.48 366.51 2365.94 36.90 2011-05-02 06:47:36.000 122 33338.51 366.49 2365.97 36.90 2011-05-02 06:47:37.000 122 33338.43 366.52 2365.91 36.90 2011-05-02 06:47:38.000 122 33338.49 366.61 2365.92 36.90 2011-05-02 06:47:39.000 122 33338.60 366.57 2365.93 36.90 2011-05-02 06:47:40.000 122 33338.52 366.60 2365.90 36.90 2011-05-02 06:47:41.000 122 33338.42 366.64 2365.93 36.90 2011-05-02 06:47:42.000 122 33338.49 366.67 2365.87 36.90 2011-05-02 06:47:43.000 122 33338.34 366.66 2365.91 36.90 2011-05-02 06:47:44.000 122 33338.41 366.69 2365.91 36.90 2011-05-02 06:47:45.000 122 33338.36 366.74 2365.93 36.90 2011-05-02 06:47:46.000 122 33338.40 366.71 2365.82 36.90 2011-05-02 06:47:47.000 122 33338.30 366.80 2365.86 36.90 2011-05-02 06:47:48.000 122 33338.35 366.81 2365.79 36.90 2011-05-02 06:47:49.000 122 33338.37 366.81 2365.75 36.90 2011-05-02 06:47:50.000 122 33338.32 366.81 2365.83 36.90 2011-05-02 06:47:51.000 122 33338.28 366.85 2365.84 36.90 2011-05-02 06:47:52.000 122 33338.29 366.83 2365.86 36.90 2011-05-02 06:47:53.000 122 33338.32 366.87 2365.86 36.90 2011-05-02 06:47:54.000 122 33338.26 366.89 2365.85 36.90 2011-05-02 06:47:55.000 122 33338.32 366.88 2365.85 36.90 2011-05-02 06:47:56.000 122 33338.29 366.94 2365.85 36.90 2011-05-02 06:47:57.000 122 33338.39 366.97 2365.90 36.90 2011-05-02 06:47:58.000 122 33338.25 367.04 2365.82 36.90 2011-05-02 06:47:59.000 122 33338.33 367.08 2365.78 36.90 2011-05-02 06:48:00.000 122 33338.43 367.10 2365.86 36.90 2011-05-02 06:48:01.000 122 33338.29 367.14 2365.83 36.90 2011-05-02 06:48:02.000 122 33338.35 367.15 2365.80 36.90 2011-05-02 06:48:03.000 122 33338.35 367.23 2365.86 36.90 2011-05-02 06:48:04.000 122 33338.37 367.25 2365.86 36.90 2011-05-02 06:48:05.000 122 33338.42 367.33 2365.76 36.90 2011-05-02 06:48:06.000 122 33338.37 367.39 2365.86 36.90 2011-05-02 06:48:07.000 122 33338.43 367.38 2365.83 36.90 2011-05-02 06:48:08.000 122 33338.60 367.43 2365.91 36.90 2011-05-02 06:48:09.000 122 33338.56 367.44 2365.71 36.90 2011-05-02 06:48:10.000 122 33338.60 367.45 2365.81 36.90 2011-05-02 06:48:11.000 122 33338.68 367.54 2365.82 36.90 2011-05-02 06:48:12.000 122 33338.70 367.60 2365.84 36.90 2011-05-02 06:48:13.000 122 33338.68 367.61 2365.79 36.90 2011-05-02 06:48:14.000 122 33338.70 367.62 2365.76 36.90 2011-05-02 06:48:15.000 122 33338.81 367.66 2365.66 36.90 2011-05-02 06:48:16.000 122 33338.82 367.67 2365.78 36.90 2011-05-02 06:48:17.000 122 33338.75 367.74 2365.70 36.90 2011-05-02 06:48:18.000 122 33338.84 367.80 2365.66 36.90 2011-05-02 06:48:19.000 122 33338.77 367.82 2365.62 36.90 2011-05-02 06:48:20.000 122 33338.77 367.88 2365.76 36.90 2011-05-02 06:48:21.000 122 33338.86 368.03 2365.66 36.90 2011-05-02 06:48:22.000 122 33338.85 368.01 2365.70 36.90 2011-05-02 06:48:23.000 122 33338.89 368.09 2365.64 36.90 2011-05-02 06:48:24.000 122 33338.99 368.08 2365.60 36.90 2011-05-02 06:48:25.000 122 33338.95 368.12 2365.57 36.90 2011-05-02 06:48:26.000 122 33339.05 368.22 2365.58 36.90 2011-05-02 06:48:27.000 122 33339.06 368.25 2365.66 36.90 2011-05-02 06:48:28.000 122 33339.02 368.20 2365.56 36.90 2011-05-02 06:48:29.000 122 33339.11 368.24 2365.60 36.90 2011-05-02 06:48:30.000 122 33339.18 368.23 2365.59 36.90 2011-05-02 06:48:31.000 122 33339.12 368.26 2365.55 36.90 2011-05-02 06:48:32.000 122 33339.20 368.33 2365.57 36.90 2011-05-02 06:48:33.000 122 33339.12 368.31 2365.58 36.90 2011-05-02 06:48:34.000 122 33339.08 368.32 2365.57 36.90 2011-05-02 06:48:35.000 122 33339.13 368.36 2365.53 36.90 2011-05-02 06:48:36.000 122 33339.18 368.43 2365.43 36.90 2011-05-02 06:48:37.000 122 33339.11 368.39 2365.51 36.90 2011-05-02 06:48:38.000 122 33339.21 368.43 2365.50 36.90 2011-05-02 06:48:39.000 122 33339.19 368.44 2365.40 36.90 2011-05-02 06:48:40.000 122 33339.14 368.48 2365.48 36.90 2011-05-02 06:48:41.000 122 33339.27 368.57 2365.46 36.90 2011-05-02 06:48:42.000 122 33339.14 368.55 2365.49 36.90 2011-05-02 06:48:43.000 122 33339.12 368.58 2365.45 36.90 2011-05-02 06:48:44.000 122 33339.14 368.59 2365.45 36.90 2011-05-02 06:48:45.000 122 33339.17 368.67 2365.42 36.90 2011-05-02 06:48:46.000 122 33339.04 368.65 2365.39 36.90 2011-05-02 06:48:47.000 122 33339.26 368.69 2365.43 36.90 2011-05-02 06:48:48.000 122 33339.24 368.71 2365.44 36.90 2011-05-02 06:48:49.000 122 33339.18 368.76 2365.48 36.90 2011-05-02 06:48:50.000 122 33339.12 368.78 2365.41 36.90 2011-05-02 06:48:51.000 122 33339.06 368.82 2365.43 36.90 2011-05-02 06:48:52.000 122 33339.07 368.84 2365.38 36.90 2011-05-02 06:48:53.000 122 33339.08 368.90 2365.46 36.90 2011-05-02 06:48:54.000 122 33339.08 368.90 2365.34 36.90 2011-05-02 06:48:55.000 122 33339.12 368.88 2365.30 36.90 2011-05-02 06:48:56.000 122 33339.13 368.89 2365.38 36.90 2011-05-02 06:48:57.000 122 33339.07 368.94 2365.38 36.90 2011-05-02 06:48:58.000 122 33339.01 368.97 2365.46 36.90 2011-05-02 06:48:59.000 122 33338.97 368.97 2365.39 36.90 2011-05-02 06:49:00.000 122 33339.08 368.94 2365.43 36.90 2011-05-02 06:49:01.000 122 33338.90 368.92 2365.34 36.90 2011-05-02 06:49:02.000 122 33338.91 368.98 2365.38 36.90 2011-05-02 06:49:03.000 122 33339.00 369.05 2365.34 36.90 2011-05-02 06:49:04.000 122 33338.83 369.00 2365.40 36.90 2011-05-02 06:49:05.000 122 33338.90 369.01 2365.40 36.90 2011-05-02 06:49:06.000 122 33338.84 369.11 2365.33 36.90 2011-05-02 06:49:07.000 122 33338.89 369.10 2365.29 36.90 2011-05-02 06:49:08.000 122 33338.83 369.13 2365.34 36.90 2011-05-02 06:49:09.000 122 33338.83 369.12 2365.32 36.90 2011-05-02 06:49:10.000 122 33338.85 369.17 2365.41 36.90 2011-05-02 06:49:11.000 122 33338.83 369.17 2365.38 36.90 2011-05-02 06:49:12.000 122 33338.82 369.23 2365.35 36.90 2011-05-02 06:49:13.000 122 33338.86 369.26 2365.36 36.90 2011-05-02 06:49:14.000 122 33338.92 369.28 2365.34 36.90 2011-05-02 06:49:15.000 122 33339.04 369.31 2365.34 36.90 2011-05-02 06:49:16.000 122 33339.01 369.32 2365.38 36.90 2011-05-02 06:49:17.000 122 33338.98 369.30 2365.39 36.90 2011-05-02 06:49:18.000 122 33338.99 369.44 2365.33 36.90 2011-05-02 06:49:19.000 122 33339.01 369.42 2365.30 36.90 2011-05-02 06:49:20.000 122 33339.14 369.41 2365.36 36.90 2011-05-02 06:49:21.000 122 33339.08 369.45 2365.23 36.90 2011-05-02 06:49:22.000 122 33339.15 369.44 2365.36 36.90 2011-05-02 06:49:23.000 122 33339.11 369.48 2365.36 36.90 2011-05-02 06:49:24.000 122 33339.19 369.44 2365.28 36.90 2011-05-02 06:49:25.000 122 33339.26 369.49 2365.32 36.90 2011-05-02 06:49:26.000 122 33339.20 369.49 2365.32 36.90 2011-05-02 06:49:27.000 122 33339.20 369.55 2365.31 36.90 2011-05-02 06:49:28.000 122 33339.15 369.53 2365.23 36.90 2011-05-02 06:49:29.000 122 33339.25 369.54 2365.21 36.90 2011-05-02 06:49:30.000 122 33339.20 369.56 2365.20 36.90 2011-05-02 06:49:31.000 122 33339.21 369.57 2365.20 36.90 2011-05-02 06:49:32.000 122 33339.18 369.59 2365.12 36.90 2011-05-02 06:49:33.000 122 33339.14 369.58 2365.21 36.90 2011-05-02 06:49:34.000 122 33339.14 369.61 2365.09 36.90 2011-05-02 06:49:35.000 122 33339.11 369.59 2365.05 36.90 2011-05-02 06:49:36.000 122 33339.07 369.60 2364.99 36.90 2011-05-02 06:49:37.000 122 33339.08 369.63 2365.12 36.90 2011-05-02 06:49:38.000 122 33339.02 369.69 2365.08 36.90 2011-05-02 06:49:39.000 122 33338.96 369.68 2365.15 36.90 2011-05-02 06:49:40.000 122 33338.95 369.72 2365.08 36.90 2011-05-02 06:49:41.000 122 33339.04 369.70 2365.17 36.90 2011-05-02 06:49:42.000 122 33338.90 369.72 2364.98 36.90 2011-05-02 06:49:43.000 122 33338.99 369.76 2365.02 36.90 2011-05-02 06:49:44.000 122 33339.02 369.73 2364.98 36.90 2011-05-02 06:49:45.000 122 33339.00 369.73 2365.06 36.90 2011-05-02 06:49:46.000 122 33338.97 369.79 2365.05 36.90 2011-05-02 06:49:47.000 122 33338.96 369.79 2365.08 36.90 2011-05-02 06:49:48.000 122 33338.96 369.79 2365.04 36.90 2011-05-02 06:49:49.000 122 33338.98 369.81 2365.07 36.90 2011-05-02 06:49:50.000 122 33338.91 369.84 2365.07 36.90 2011-05-02 06:49:51.000 122 33338.97 369.84 2365.03 36.90 2011-05-02 06:49:52.000 122 33338.83 369.91 2365.07 36.90 2011-05-02 06:49:53.000 122 33338.96 369.85 2365.05 36.90 2011-05-02 06:49:54.000 122 33339.07 369.90 2364.95 36.90 2011-05-02 06:49:55.000 122 33339.02 369.90 2364.94 36.90 2011-05-02 06:49:56.000 122 33338.98 369.91 2364.93 36.90 2011-05-02 06:49:57.000 122 33338.92 369.96 2364.94 36.90 2011-05-02 06:49:58.000 122 33338.90 369.97 2364.92 36.90 2011-05-02 06:49:59.000 122 33338.92 369.98 2365.00 36.90 2011-05-02 06:50:00.000 122 33338.93 369.99 2365.03 36.90 2011-05-02 06:50:01.000 122 33338.95 369.99 2364.90 36.90 2011-05-02 06:50:02.000 122 33338.95 369.97 2364.90 36.90 2011-05-02 06:50:03.000 122 33338.93 370.03 2364.89 36.90 2011-05-02 06:50:04.000 122 33338.89 370.01 2364.86 36.90 2011-05-02 06:50:05.000 122 33338.88 369.99 2364.98 36.90 2011-05-02 06:50:06.000 122 33338.76 370.04 2364.90 36.90 2011-05-02 06:50:07.000 122 33338.90 370.01 2364.78 36.90 2011-05-02 06:50:08.000 122 33338.74 370.02 2364.86 36.90 2011-05-02 06:50:09.000 122 33338.73 370.01 2364.92 36.90 2011-05-02 06:50:10.000 122 33338.73 370.04 2364.93 36.90 2011-05-02 06:50:11.000 122 33338.65 370.00 2364.83 36.90 2011-05-02 06:50:12.000 122 33338.71 370.03 2364.84 36.90 2011-05-02 06:50:13.000 122 33338.79 370.03 2364.74 36.90 2011-05-02 06:50:14.000 122 33338.70 370.03 2364.82 36.90 2011-05-02 06:50:15.000 122 33338.76 370.03 2364.92 36.90 2011-05-02 06:50:16.000 122 33338.77 369.98 2364.80 36.90 2011-05-02 06:50:17.000 122 33338.70 370.03 2364.76 36.90 2011-05-02 06:50:18.000 122 33338.71 370.05 2364.89 36.90 2011-05-02 06:50:19.000 122 33338.76 370.01 2364.81 36.90 2011-05-02 06:50:20.000 122 33338.77 370.03 2364.79 36.90 2011-05-02 06:50:21.000 122 33338.67 370.00 2364.76 36.90 2011-05-02 06:50:22.000 122 33338.73 370.00 2364.86 36.90 2011-05-02 06:50:23.000 122 33338.83 370.01 2364.83 36.90 2011-05-02 06:50:24.000 122 33338.56 370.04 2364.78 36.90 2011-05-02 06:50:25.000 122 33338.69 370.04 2364.75 36.90 2011-05-02 06:50:26.000 122 33338.67 370.02 2364.75 36.90 2011-05-02 06:50:27.000 122 33338.59 370.08 2364.78 36.90 2011-05-02 06:50:28.000 122 33338.67 370.05 2364.74 36.90 2011-05-02 06:50:29.000 122 33338.71 370.06 2364.73 36.90 2011-05-02 06:50:30.000 122 33338.70 370.00 2364.74 36.90 2011-05-02 06:50:31.000 122 33338.69 370.07 2364.73 36.90 2011-05-02 06:50:32.000 122 33338.69 370.07 2364.74 36.90 2011-05-02 06:50:33.000 122 33338.68 370.09 2364.66 36.90 2011-05-02 06:50:34.000 122 33338.70 370.10 2364.75 36.90 2011-05-02 06:50:35.000 122 33338.68 370.05 2364.67 36.90 2011-05-02 06:50:36.000 122 33338.57 370.07 2364.64 36.90 2011-05-02 06:50:37.000 122 33338.60 370.11 2364.57 36.90 2011-05-02 06:50:38.000 122 33338.58 370.13 2364.61 36.90 2011-05-02 06:50:39.000 122 33338.70 370.09 2364.61 36.90 2011-05-02 06:50:40.000 122 33338.61 370.13 2364.57 36.90 2011-05-02 06:50:41.000 122 33338.68 370.11 2364.70 36.90 2011-05-02 06:50:42.000 122 33338.61 370.16 2364.58 36.90 2011-05-02 06:50:43.000 122 33338.57 370.20 2364.61 36.90 2011-05-02 06:50:44.000 122 33338.58 370.18 2364.62 36.90 2011-05-02 06:50:45.000 122 33338.57 370.19 2364.58 36.90 2011-05-02 06:50:46.000 122 33338.61 370.27 2364.60 36.90 2011-05-02 06:50:47.000 122 33338.54 370.22 2364.60 36.90 2011-05-02 06:50:48.000 122 33338.54 370.25 2364.60 36.90 2011-05-02 06:50:49.000 122 33338.45 370.23 2364.60 36.90 2011-05-02 06:50:50.000 122 33338.52 370.26 2364.54 36.90 2011-05-02 06:50:51.000 122 33338.56 370.28 2364.56 36.90 2011-05-02 06:50:52.000 122 33338.51 370.31 2364.55 36.90 2011-05-02 06:50:53.000 122 33338.48 370.34 2364.62 36.90 2011-05-02 06:50:54.000 122 33338.37 370.39 2364.58 36.90 2011-05-02 06:50:55.000 122 33338.40 370.42 2364.46 36.90 2011-05-02 06:50:56.000 122 33338.39 370.40 2364.52 36.90 2011-05-02 06:50:57.000 122 33338.43 370.42 2364.56 36.90 2011-05-02 06:50:58.000 122 33338.48 370.48 2364.58 36.90 2011-05-02 06:50:59.000 122 33338.52 370.46 2364.59 36.90 2011-05-02 06:51:00.000 122 33338.51 370.43 2364.54 36.90 2011-05-02 06:51:01.000 122 33338.42 370.55 2364.59 36.90 2011-05-02 06:51:02.000 122 33338.45 370.51 2364.55 36.90 2011-05-02 06:51:03.000 122 33338.42 370.53 2364.59 36.90 2011-05-02 06:51:04.000 122 33338.47 370.55 2364.56 36.90 2011-05-02 06:51:05.000 122 33338.40 370.57 2364.52 36.90 2011-05-02 06:51:06.000 122 33338.48 370.61 2364.48 36.90 2011-05-02 06:51:07.000 122 33338.47 370.56 2364.59 36.90 2011-05-02 06:51:08.000 122 33338.40 370.56 2364.53 36.90 2011-05-02 06:51:09.000 122 33338.49 370.67 2364.51 36.90 2011-05-02 06:51:10.000 122 33338.42 370.63 2364.58 36.90 2011-05-02 06:51:11.000 122 33338.44 370.65 2364.47 36.90 2011-05-02 06:51:12.000 122 33338.60 370.70 2364.52 36.90 2011-05-02 06:51:13.000 122 33338.48 370.71 2364.49 36.90 2011-05-02 06:51:14.000 122 33338.50 370.74 2364.44 36.90 2011-05-02 06:51:15.000 122 33338.54 370.78 2364.45 36.90 2011-05-02 06:51:16.000 122 33338.60 370.81 2364.46 36.90 2011-05-02 06:51:17.000 122 33338.58 370.77 2364.47 36.90 2011-05-02 06:51:18.000 122 33338.68 370.81 2364.43 36.90 2011-05-02 06:51:19.000 122 33338.65 370.82 2364.45 36.90 2011-05-02 06:51:20.000 122 33338.67 370.82 2364.43 36.90 2011-05-02 06:51:21.000 122 33338.66 370.90 2364.46 36.90 2011-05-02 06:51:22.000 122 33338.63 370.92 2364.36 36.90 2011-05-02 06:51:23.000 122 33338.71 370.91 2364.37 36.90 2011-05-02 06:51:24.000 122 33338.71 370.96 2364.41 36.90 2011-05-02 06:51:25.000 122 33338.71 370.98 2364.33 36.90 2011-05-02 06:51:26.000 122 33338.60 370.98 2364.31 36.90 2011-05-02 06:51:27.000 122 33338.65 371.03 2364.28 36.90 2011-05-02 06:51:28.000 122 33338.62 371.01 2364.33 36.90 2011-05-02 06:51:29.000 122 33338.65 371.04 2364.30 36.90 2011-05-02 06:51:30.000 122 33338.69 371.06 2364.43 36.90 2011-05-02 06:51:31.000 122 33338.57 371.05 2364.34 36.90 2011-05-02 06:51:32.000 122 33338.58 371.07 2364.34 36.90 2011-05-02 06:51:33.000 122 33338.60 371.06 2364.41 36.90 2011-05-02 06:51:34.000 122 33338.68 371.12 2364.33 36.90 2011-05-02 06:51:35.000 122 33338.68 371.13 2364.32 36.90 2011-05-02 06:51:36.000 122 33338.66 371.13 2364.34 36.90 2011-05-02 06:51:37.000 122 33338.62 371.23 2364.35 36.90 2011-05-02 06:51:38.000 122 33338.64 371.24 2364.30 36.90 2011-05-02 06:51:39.000 122 33338.74 371.23 2364.35 36.90 2011-05-02 06:51:40.000 122 33338.72 371.24 2364.36 36.90 2011-05-02 06:51:41.000 122 33338.65 371.26 2364.36 36.90 2011-05-02 06:51:42.000 122 33338.76 371.30 2364.26 36.90 2011-05-02 06:51:43.000 122 33338.76 371.37 2364.33 36.90 2011-05-02 06:51:44.000 122 33338.74 371.37 2364.32 36.90 2011-05-02 06:51:45.000 122 33338.70 371.37 2364.30 36.90 2011-05-02 06:51:46.000 122 33338.77 371.39 2364.33 36.90 2011-05-02 06:51:47.000 122 33338.61 371.42 2364.22 36.90 2011-05-02 06:51:48.000 122 33338.76 371.43 2364.22 36.90 2011-05-02 06:51:49.000 122 33338.73 371.43 2364.25 36.90 2011-05-02 06:51:50.000 122 33338.73 371.42 2364.24 36.90 2011-05-02 06:51:51.000 122 33338.79 371.49 2364.22 36.90 2011-05-02 06:51:52.000 122 33338.78 371.50 2364.27 36.90 2011-05-02 06:51:53.000 122 33338.80 371.48 2364.31 36.90 2011-05-02 06:51:54.000 122 33338.77 371.51 2364.21 36.90 2011-05-02 06:51:55.000 122 33338.80 371.49 2364.26 36.90 2011-05-02 06:51:56.000 122 33338.84 371.48 2364.17 36.90 2011-05-02 06:51:57.000 122 33338.82 371.55 2364.03 36.90 2011-05-02 06:51:58.000 122 33338.81 371.53 2364.15 36.90 2011-05-02 06:51:59.000 122 33338.90 371.56 2364.11 36.90 2011-05-02 06:52:00.000 122 33338.75 371.59 2364.15 36.90 2011-05-02 06:52:01.000 122 33338.89 371.58 2364.18 36.90 2011-05-02 06:52:02.000 122 33338.88 371.56 2364.16 36.90 2011-05-02 06:52:03.000 122 33338.93 371.57 2364.08 36.90 2011-05-02 06:52:04.000 122 33339.01 371.61 2364.24 36.90 2011-05-02 06:52:05.000 122 33338.87 371.61 2364.18 36.90 2011-05-02 06:52:06.000 122 33338.92 371.61 2364.16 36.90 2011-05-02 06:52:07.000 122 33338.92 371.62 2364.14 36.90 2011-05-02 06:52:08.000 122 33338.86 371.60 2364.09 36.90 2011-05-02 06:52:09.000 122 33338.95 371.65 2364.18 36.90 2011-05-02 06:52:10.000 122 33339.00 371.67 2364.07 36.90 2011-05-02 06:52:11.000 122 33338.77 371.64 2364.09 36.90 2011-05-02 06:52:12.000 122 33338.92 371.68 2364.03 36.90 2011-05-02 06:52:13.000 122 33339.05 371.66 2363.93 36.90 2011-05-02 06:52:14.000 122 33338.96 371.69 2363.97 36.90 2011-05-02 06:52:15.000 122 33339.05 371.69 2364.00 36.90 2011-05-02 06:52:16.000 122 33338.93 371.71 2364.02 36.90 2011-05-02 06:52:17.000 122 33338.86 371.71 2364.00 36.90 2011-05-02 06:52:18.000 122 33339.02 371.76 2363.99 36.90 2011-05-02 06:52:19.000 122 33339.01 371.80 2363.94 36.90 2011-05-02 06:52:20.000 122 33338.97 371.83 2363.96 36.90 2011-05-02 06:52:21.000 122 33339.00 371.82 2363.98 36.90 2011-05-02 06:52:22.000 122 33339.01 371.83 2363.91 36.90 2011-05-02 06:52:23.000 122 33339.03 371.83 2363.97 36.90 2011-05-02 06:52:24.000 122 33338.92 371.85 2363.96 36.90 2011-05-02 06:52:25.000 122 33338.99 371.81 2363.83 36.90 2011-05-02 06:52:26.000 122 33339.00 371.83 2363.90 36.90 2011-05-02 06:52:27.000 122 33339.02 371.86 2363.84 36.90 2011-05-02 06:52:28.000 122 33339.06 371.87 2363.91 36.90 2011-05-02 06:52:29.000 122 33339.05 371.84 2363.86 36.90 2011-05-02 06:52:30.000 122 33339.02 371.81 2363.84 36.90 2011-05-02 06:52:31.000 122 33339.17 371.86 2363.87 36.90 2011-05-02 06:52:32.000 122 33339.11 371.80 2363.93 36.90 2011-05-02 06:52:33.000 122 33339.08 371.87 2363.77 36.90 2011-05-02 06:52:34.000 122 33339.08 371.85 2363.78 36.90 2011-05-02 06:52:35.000 122 33339.08 371.83 2363.88 36.90 2011-05-02 06:52:36.000 122 33339.07 371.86 2363.87 36.90 2011-05-02 06:52:37.000 122 33339.23 371.87 2363.80 36.90 2011-05-02 06:52:38.000 122 33339.16 371.86 2363.78 36.90 2011-05-02 06:52:39.000 122 33339.20 371.88 2363.81 36.90 2011-05-02 06:52:40.000 122 33339.20 371.89 2363.77 36.90 2011-05-02 06:52:41.000 122 33339.17 371.88 2363.71 36.90 2011-05-02 06:52:42.000 122 33339.21 371.93 2363.64 36.90 2011-05-02 06:52:43.000 122 33339.25 371.95 2363.78 36.90 2011-05-02 06:52:44.000 122 33339.23 371.95 2363.73 36.90 2011-05-02 06:52:45.000 122 33339.24 371.97 2363.69 36.90 2011-05-02 06:52:46.000 122 33339.22 371.97 2363.70 36.90 2011-05-02 06:52:47.000 122 33339.23 371.94 2363.72 36.90 2011-05-02 06:52:48.000 122 33339.21 371.96 2363.62 36.90 2011-05-02 06:52:49.000 122 33339.14 371.99 2363.69 36.90 2011-05-02 06:52:50.000 122 33339.22 371.99 2363.62 36.90 2011-05-02 06:52:51.000 122 33339.24 371.96 2363.63 36.90 2011-05-02 06:52:52.000 122 33339.20 372.00 2363.66 36.90 2011-05-02 06:52:53.000 122 33339.20 371.99 2363.72 36.90 2011-05-02 06:52:54.000 122 33339.30 371.99 2363.61 36.90 2011-05-02 06:52:55.000 122 33339.35 371.98 2363.63 36.90 2011-05-02 06:52:56.000 122 33339.25 371.99 2363.64 36.90 2011-05-02 06:52:57.000 122 33339.20 371.98 2363.55 36.90 2011-05-02 06:52:58.000 122 33339.12 372.00 2363.61 36.90 2011-05-02 06:52:59.000 122 33339.18 371.93 2363.61 36.90 2011-05-02 06:53:00.000 122 33339.18 371.96 2363.61 36.90 2011-05-02 06:53:01.000 122 33339.20 372.00 2363.64 36.90 2011-05-02 06:53:02.000 122 33339.15 371.95 2363.56 36.90 2011-05-02 06:53:03.000 122 33339.23 372.03 2363.51 36.90 2011-05-02 06:53:04.000 122 33339.16 372.03 2363.52 36.90 2011-05-02 06:53:05.000 122 33339.18 372.06 2363.56 36.90 2011-05-02 06:53:06.000 122 33339.30 372.03 2363.55 36.90 2011-05-02 06:53:07.000 122 33339.21 372.02 2363.56 36.90 2011-05-02 06:53:08.000 122 33339.17 372.04 2363.55 36.90 2011-05-02 06:53:09.000 122 33339.13 372.07 2363.56 36.90 2011-05-02 06:53:10.000 122 33339.27 372.11 2363.53 36.90 2011-05-02 06:53:11.000 122 33339.17 372.09 2363.46 36.90 2011-05-02 06:53:12.000 122 33339.04 372.11 2363.43 36.90 2011-05-02 06:53:13.000 122 33339.09 372.17 2363.51 36.90 2011-05-02 06:53:14.000 122 33339.04 372.14 2363.46 36.90 2011-05-02 06:53:15.000 122 33339.14 372.22 2363.49 36.90 2011-05-02 06:53:16.000 122 33339.14 372.18 2363.44 36.90 2011-05-02 06:53:17.000 122 33339.15 372.21 2363.41 36.90 2011-05-02 06:53:18.000 122 33339.05 372.19 2363.44 36.90 2011-05-02 06:53:19.000 122 33339.21 372.19 2363.41 36.90 2011-05-02 06:53:20.000 122 33339.10 372.20 2363.43 36.90 2011-05-02 06:53:21.000 122 33339.06 372.31 2363.43 36.90 2011-05-02 06:53:22.000 122 33339.17 372.26 2363.41 36.90 2011-05-02 06:53:23.000 122 33339.17 372.28 2363.47 36.90 2011-05-02 06:53:24.000 122 33339.14 372.28 2363.47 36.90 2011-05-02 06:53:25.000 122 33339.19 372.35 2363.51 36.90 2011-05-02 06:53:26.000 122 33339.10 372.34 2363.51 36.90 2011-05-02 06:53:27.000 122 33339.15 372.38 2363.46 36.90 2011-05-02 06:53:28.000 122 33339.11 372.40 2363.44 36.90 2011-05-02 06:53:29.000 122 33339.02 372.41 2363.46 36.90 2011-05-02 06:53:30.000 122 33339.17 372.46 2363.49 36.90 2011-05-02 06:53:31.000 122 33339.18 372.48 2363.43 36.90 2011-05-02 06:53:32.000 122 33339.18 372.49 2363.43 36.90 2011-05-02 06:53:33.000 122 33339.24 372.49 2363.50 36.90 2011-05-02 06:53:34.000 122 33339.26 372.56 2363.43 36.90 2011-05-02 06:53:35.000 122 33339.26 372.60 2363.44 36.90 2011-05-02 06:53:36.000 122 33339.27 372.60 2363.38 36.90 2011-05-02 06:53:37.000 122 33339.38 372.61 2363.46 36.90 2011-05-02 06:53:38.000 122 33339.30 372.66 2363.47 36.90 2011-05-02 06:53:39.000 122 33339.29 372.71 2363.50 36.90 2011-05-02 06:53:40.000 122 33339.36 372.78 2363.43 36.90 2011-05-02 06:53:41.000 122 33339.36 372.79 2363.35 36.90 2011-05-02 06:53:42.000 122 33339.41 372.82 2363.38 36.90 2011-05-02 06:53:43.000 122 33339.45 372.88 2363.37 36.90 2011-05-02 06:53:44.000 122 33339.43 372.89 2363.37 36.90 2011-05-02 06:53:45.000 122 33339.53 372.90 2363.36 36.90 2011-05-02 06:53:46.000 122 33339.51 372.89 2363.32 36.90 2011-05-02 06:53:47.000 122 33339.50 372.92 2363.26 36.90 2011-05-02 06:53:48.000 122 33339.61 373.00 2363.32 36.90 2011-05-02 06:53:49.000 122 33339.55 372.98 2363.36 36.90 2011-05-02 06:53:50.000 122 33339.49 372.98 2363.38 36.90 2011-05-02 06:53:51.000 122 33339.57 373.04 2363.24 36.90 2011-05-02 06:53:52.000 122 33339.70 373.04 2363.33 36.90 2011-05-02 06:53:53.000 122 33339.70 373.10 2363.28 36.90 2011-05-02 06:53:54.000 122 33339.70 373.11 2363.30 36.90 2011-05-02 06:53:55.000 122 33339.75 373.12 2363.34 36.90 2011-05-02 06:53:56.000 122 33339.75 373.10 2363.29 36.90 2011-05-02 06:53:57.000 122 33339.73 373.16 2363.26 36.90 2011-05-02 06:53:58.000 122 33339.74 373.14 2363.25 36.90 2011-05-02 06:53:59.000 122 33339.79 373.15 2363.20 36.90 2011-05-02 06:54:00.000 122 33339.80 373.24 2363.32 36.90 2011-05-02 06:54:01.000 122 33339.78 373.28 2363.16 36.90 2011-05-02 06:54:02.000 122 33339.82 373.27 2363.21 36.90 2011-05-02 06:54:03.000 122 33339.84 373.30 2363.19 36.90 2011-05-02 06:54:04.000 122 33339.83 373.32 2363.22 36.90 2011-05-02 06:54:05.000 122 33339.91 373.31 2363.24 36.90 2011-05-02 06:54:06.000 122 33339.97 373.34 2363.14 36.90 2011-05-02 06:54:07.000 122 33339.96 373.37 2363.16 36.90 2011-05-02 06:54:08.000 122 33339.91 373.40 2363.13 36.90 2011-05-02 06:54:09.000 122 33340.03 373.39 2363.18 36.90 2011-05-02 06:54:10.000 122 33340.10 373.44 2363.18 36.90 2011-05-02 06:54:11.000 122 33340.05 373.42 2363.10 36.90 2011-05-02 06:54:12.000 122 33339.97 373.45 2363.11 36.90 2011-05-02 06:54:13.000 122 33339.94 373.50 2363.01 36.90 2011-05-02 06:54:14.000 122 33340.00 373.45 2363.09 36.90 2011-05-02 06:54:15.000 122 33339.99 373.51 2363.01 36.90 2011-05-02 06:54:16.000 122 33339.98 373.50 2363.07 36.90 2011-05-02 06:54:17.000 122 33340.11 373.50 2363.07 36.90 2011-05-02 06:54:18.000 122 33340.10 373.50 2363.06 36.90 2011-05-02 06:54:19.000 122 33339.99 373.57 2363.05 36.90 2011-05-02 06:54:20.000 122 33340.01 373.56 2363.03 36.90 2011-05-02 06:54:21.000 122 33340.13 373.55 2363.07 36.90 2011-05-02 06:54:22.000 122 33340.17 373.58 2363.03 36.90 2011-05-02 06:54:23.000 122 33340.14 373.58 2363.05 36.90 2011-05-02 06:54:24.000 122 33340.15 373.60 2362.98 36.90 2011-05-02 06:54:25.000 122 33340.19 373.64 2363.04 36.90 2011-05-02 06:54:26.000 122 33340.20 373.66 2362.99 36.90 2011-05-02 06:54:27.000 122 33340.16 373.65 2363.05 36.90 2011-05-02 06:54:28.000 122 33340.22 373.70 2362.97 36.90 2011-05-02 06:54:29.000 122 33340.25 373.67 2362.90 36.90 2011-05-02 06:54:30.000 122 33340.21 373.71 2362.87 36.90 2011-05-02 06:54:31.000 122 33340.28 373.69 2363.00 36.90 2011-05-02 06:54:32.000 122 33340.29 373.70 2362.96 36.90 2011-05-02 06:54:33.000 122 33340.33 373.79 2362.90 36.90 2011-05-02 06:54:34.000 122 33340.39 373.78 2362.89 36.90 2011-05-02 06:54:35.000 122 33340.26 373.79 2362.90 36.90 2011-05-02 06:54:36.000 122 33340.15 373.84 2362.85 36.90 2011-05-02 06:54:37.000 122 33340.24 373.89 2362.85 36.90 2011-05-02 06:54:38.000 122 33340.25 373.94 2362.88 36.90 2011-05-02 06:54:39.000 122 33340.31 373.92 2362.82 36.90 2011-05-02 06:54:40.000 122 33340.19 373.97 2362.90 36.90 2011-05-02 06:54:41.000 122 33340.19 373.92 2362.88 36.90 2011-05-02 06:54:42.000 122 33340.18 373.94 2362.88 36.90 2011-05-02 06:54:43.000 122 33340.17 374.00 2362.92 36.90 2011-05-02 06:54:44.000 122 33340.19 374.01 2362.93 36.90 2011-05-02 06:54:45.000 122 33340.17 374.06 2362.84 36.90 2011-05-02 06:54:46.000 122 33340.22 374.08 2362.85 36.90 2011-05-02 06:54:47.000 122 33340.21 374.03 2362.81 36.90 2011-05-02 06:54:48.000 122 33340.13 374.10 2362.79 36.90 2011-05-02 06:54:49.000 122 33340.19 374.12 2362.81 36.90 2011-05-02 06:54:50.000 122 33340.17 374.12 2362.74 36.90 2011-05-02 06:54:51.000 122 33340.14 374.17 2362.76 36.90 2011-05-02 06:54:52.000 122 33340.18 374.23 2362.83 36.90 2011-05-02 06:54:53.000 122 33340.17 374.18 2362.74 36.90 2011-05-02 06:54:54.000 122 33340.06 374.18 2362.80 36.90 2011-05-02 06:54:55.000 122 33340.07 374.18 2362.78 36.90 2011-05-02 06:54:56.000 122 33340.08 374.18 2362.73 36.90 2011-05-02 06:54:57.000 122 33340.03 374.16 2362.81 36.90 2011-05-02 06:54:58.000 122 33340.04 374.18 2362.70 36.90 2011-05-02 06:54:59.000 122 33339.91 374.15 2362.80 36.90 2011-05-02 06:55:00.000 122 33340.06 374.18 2362.73 36.90 2011-05-02 06:55:01.000 122 33339.89 374.08 2362.79 36.90 2011-05-02 06:55:02.000 122 33339.94 374.06 2362.75 36.90 2011-05-02 06:55:03.000 122 33339.91 374.05 2362.81 36.90 2011-05-02 06:55:04.000 122 33339.86 374.09 2362.81 36.90 2011-05-02 06:55:05.000 122 33339.82 373.99 2362.78 36.90 2011-05-02 06:55:06.000 122 33339.86 374.03 2362.83 36.90 2011-05-02 06:55:07.000 122 33339.81 374.04 2362.76 36.90 2011-05-02 06:55:08.000 122 33339.81 373.97 2362.75 36.90 2011-05-02 06:55:09.000 122 33339.78 373.93 2362.79 36.90 2011-05-02 06:55:10.000 122 33339.80 373.96 2362.76 36.90 2011-05-02 06:55:11.000 122 33339.66 373.89 2362.79 36.90 2011-05-02 06:55:12.000 122 33339.75 373.81 2362.76 36.90 2011-05-02 06:55:13.000 122 33339.63 373.82 2362.66 36.90 2011-05-02 06:55:14.000 122 33339.68 373.75 2362.76 36.90 2011-05-02 06:55:15.000 122 33339.65 373.72 2362.72 36.90 2011-05-02 06:55:16.000 122 33339.61 373.71 2362.75 36.90 2011-05-02 06:55:17.000 122 33339.60 373.69 2362.64 36.90 2011-05-02 06:55:18.000 122 33339.46 373.64 2362.74 36.90 2011-05-02 06:55:19.000 122 33339.59 373.60 2362.76 36.90 2011-05-02 06:55:20.000 122 33339.50 373.52 2362.71 36.90 2011-05-02 06:55:21.000 122 33339.53 373.58 2362.81 36.90 2011-05-02 06:55:22.000 122 33339.51 373.54 2362.80 36.90 2011-05-02 06:55:23.000 122 33339.47 373.57 2362.68 36.90 2011-05-02 06:55:24.000 122 33339.54 373.54 2362.69 36.90 2011-05-02 06:55:25.000 122 33339.55 373.56 2362.72 36.90 2011-05-02 06:55:26.000 122 33339.38 373.58 2362.66 36.90 2011-05-02 06:55:27.000 122 33339.43 373.58 2362.73 36.90 2011-05-02 06:55:28.000 122 33339.43 373.60 2362.68 36.90 2011-05-02 06:55:29.000 122 33339.38 373.60 2362.72 36.90 2011-05-02 06:55:30.000 122 33339.46 373.58 2362.72 36.90 2011-05-02 06:55:31.000 122 33339.45 373.65 2362.69 36.90 2011-05-02 06:55:32.000 122 33339.53 373.68 2362.68 36.90 2011-05-02 06:55:33.000 122 33339.55 373.65 2362.73 36.90 2011-05-02 06:55:34.000 122 33339.64 373.68 2362.81 36.90 2011-05-02 06:55:35.000 122 33339.65 373.66 2362.69 36.90 2011-05-02 06:55:36.000 122 33339.63 373.65 2362.69 36.90 2011-05-02 06:55:37.000 122 33339.76 373.67 2362.64 36.90 2011-05-02 06:55:38.000 122 33339.83 373.66 2362.66 36.90 2011-05-02 06:55:39.000 122 33339.77 373.66 2362.62 36.90 2011-05-02 06:55:40.000 122 33339.82 373.72 2362.60 36.90 2011-05-02 06:55:41.000 122 33339.78 373.69 2362.58 36.90 2011-05-02 06:55:42.000 122 33339.83 373.68 2362.61 36.90 2011-05-02 06:55:43.000 122 33339.89 373.67 2362.69 36.90 2011-05-02 06:55:44.000 122 33339.85 373.65 2362.62 36.90 2011-05-02 06:55:45.000 122 33339.92 373.68 2362.59 36.90 2011-05-02 06:55:46.000 122 33340.02 373.70 2362.56 36.90 2011-05-02 06:55:47.000 122 33340.00 373.73 2362.50 36.90 2011-05-02 06:55:48.000 122 33340.01 373.75 2362.50 36.90 2011-05-02 06:55:49.000 122 33340.05 373.76 2362.43 36.90 2011-05-02 06:55:50.000 122 33340.00 373.78 2362.45 36.90 2011-05-02 06:55:51.000 122 33339.99 373.81 2362.35 36.90 2011-05-02 06:55:52.000 122 33339.98 373.79 2362.50 36.90 2011-05-02 06:55:53.000 122 33339.96 373.83 2362.40 36.90 2011-05-02 06:55:54.000 122 33340.08 373.81 2362.42 36.90 2011-05-02 06:55:55.000 122 33340.00 373.83 2362.38 36.90 2011-05-02 06:55:56.000 122 33339.98 373.84 2362.34 36.90 2011-05-02 06:55:57.000 122 33339.88 373.81 2362.36 36.90 2011-05-02 06:55:58.000 122 33339.91 373.85 2362.41 36.90 2011-05-02 06:55:59.000 122 33339.87 373.81 2362.33 36.90 2011-05-02 06:56:00.000 122 33339.90 373.84 2362.35 36.90 2011-05-02 06:56:01.000 122 33339.85 373.80 2362.34 36.90 2011-05-02 06:56:02.000 122 33339.82 373.78 2362.29 36.90 2011-05-02 06:56:03.000 122 33339.83 373.79 2362.31 36.90 2011-05-02 06:56:04.000 122 33339.80 373.77 2362.27 36.90 2011-05-02 06:56:05.000 122 33339.86 373.73 2362.31 36.90 2011-05-02 06:56:06.000 122 33339.86 373.70 2362.34 36.90 2011-05-02 06:56:07.000 122 33339.75 373.70 2362.32 36.90 2011-05-02 06:56:08.000 122 33339.78 373.66 2362.29 36.90 2011-05-02 06:56:09.000 122 33339.69 373.65 2362.23 36.90 2011-05-02 06:56:10.000 122 33339.79 373.65 2362.28 36.90 2011-05-02 06:56:11.000 122 33339.74 373.63 2362.32 36.90 2011-05-02 06:56:12.000 122 33339.64 373.66 2362.25 36.90 2011-05-02 06:56:13.000 122 33339.74 373.67 2362.31 36.90 2011-05-02 06:56:14.000 122 33339.68 373.63 2362.28 36.90 2011-05-02 06:56:15.000 122 33339.61 373.63 2362.33 36.90 2011-05-02 06:56:16.000 122 33339.76 373.64 2362.30 36.90 2011-05-02 06:56:17.000 122 33339.76 373.66 2362.28 36.90 2011-05-02 06:56:18.000 122 33339.63 373.64 2362.22 36.90 2011-05-02 06:56:19.000 122 33339.69 373.65 2362.35 36.90 2011-05-02 06:56:20.000 122 33339.67 373.63 2362.29 36.90 2011-05-02 06:56:21.000 122 33339.70 373.64 2362.25 36.90 2011-05-02 06:56:22.000 122 33339.66 373.72 2362.32 36.90 2011-05-02 06:56:23.000 122 33339.61 373.67 2362.25 36.90 2011-05-02 06:56:24.000 122 33339.66 373.68 2362.32 36.90 2011-05-02 06:56:25.000 122 33339.80 373.66 2362.26 36.90 2011-05-02 06:56:26.000 122 33339.71 373.66 2362.25 36.90 2011-05-02 06:56:27.000 122 33339.75 373.63 2362.23 36.90 2011-05-02 06:56:28.000 122 33339.83 373.66 2362.26 36.90 2011-05-02 06:56:29.000 122 33339.71 373.60 2362.26 36.90 2011-05-02 06:56:30.000 122 33339.75 373.57 2362.25 36.90 2011-05-02 06:56:31.000 122 33339.85 373.60 2362.26 36.90 2011-05-02 06:56:32.000 122 33339.95 373.58 2362.25 36.90 2011-05-02 06:56:33.000 122 33339.89 373.53 2362.30 36.90 2011-05-02 06:56:34.000 122 33339.95 373.56 2362.20 36.90 2011-05-02 06:56:35.000 122 33339.97 373.48 2362.27 36.90 2011-05-02 06:56:36.000 122 33340.03 373.46 2362.18 36.90 2011-05-02 06:56:37.000 122 33340.02 373.52 2362.24 36.89 2011-05-02 06:56:38.000 122 33340.00 373.47 2362.22 36.89 2011-05-02 06:56:39.000 122 33339.97 373.53 2362.30 36.89 2011-05-02 06:56:40.000 122 33340.05 373.51 2362.22 36.90 2011-05-02 06:56:41.000 122 33340.00 373.51 2362.22 36.90 2011-05-02 06:56:42.000 122 33340.09 373.50 2362.23 36.90 2011-05-02 06:56:43.000 122 33340.10 373.53 2362.19 36.89 2011-05-02 06:56:44.000 122 33340.04 373.54 2362.21 36.89 2011-05-02 06:56:45.000 122 33340.10 373.57 2362.17 36.90 2011-05-02 06:56:46.000 122 33340.16 373.57 2362.14 36.90 2011-05-02 06:56:47.000 122 33340.04 373.57 2362.10 36.90 2011-05-02 06:56:48.000 122 33340.13 373.59 2362.11 36.89 2011-05-02 06:56:49.000 122 33340.03 373.62 2362.20 36.89 2011-05-02 06:56:50.000 122 33340.03 373.59 2362.17 36.89 2011-05-02 06:56:51.000 122 33340.09 373.66 2362.11 36.89 2011-05-02 06:56:52.000 122 33340.08 373.72 2362.10 36.89 2011-05-02 06:56:53.000 122 33340.02 373.66 2362.07 36.90 2011-05-02 06:56:54.000 122 33340.04 373.68 2362.17 36.89 2011-05-02 06:56:55.000 122 33340.06 373.73 2362.13 36.90 2011-05-02 06:56:56.000 122 33340.05 373.74 2362.16 36.89 2011-05-02 06:56:57.000 122 33339.98 373.74 2362.07 36.90 2011-05-02 06:56:58.000 122 33339.92 373.80 2362.11 36.89 2011-05-02 06:56:59.000 122 33339.92 373.78 2362.10 36.89 2011-05-02 06:57:00.000 122 33339.97 373.84 2362.03 36.89 2011-05-02 06:57:01.000 122 33339.95 373.90 2362.17 36.90 2011-05-02 06:57:02.000 122 33339.86 373.87 2362.12 36.89 2011-05-02 06:57:03.000 122 33339.94 373.92 2362.17 36.89 2011-05-02 06:57:04.000 122 33339.89 373.97 2362.15 36.90 2011-05-02 06:57:05.000 122 33339.89 373.99 2362.14 36.89 2011-05-02 06:57:06.000 122 33339.85 374.01 2362.19 36.90 2011-05-02 06:57:07.000 122 33339.78 374.01 2362.09 36.89 2011-05-02 06:57:08.000 122 33339.73 374.00 2362.16 36.90 2011-05-02 06:57:09.000 122 33339.82 374.02 2362.19 36.89 2011-05-02 06:57:10.000 122 33339.78 374.06 2362.18 36.89 2011-05-02 06:57:11.000 122 33339.73 374.03 2362.09 36.90 2011-05-02 06:57:12.000 122 33339.82 374.03 2362.10 36.90 2011-05-02 06:57:13.000 122 33339.78 374.04 2362.13 36.90 2011-05-02 06:57:14.000 122 33339.78 373.98 2362.14 36.90 2011-05-02 06:57:15.000 122 33339.78 373.99 2362.16 36.90 2011-05-02 06:57:16.000 122 33339.74 373.98 2362.11 36.90 2011-05-02 06:57:17.000 122 33339.67 373.96 2362.12 36.90 2011-05-02 06:57:18.000 122 33339.75 373.98 2362.13 36.89 2011-05-02 06:57:19.000 122 33339.59 373.93 2362.14 36.89 2011-05-02 06:57:20.000 122 33339.70 373.93 2362.14 36.89 2011-05-02 06:57:21.000 122 33339.66 373.92 2362.08 36.90 2011-05-02 06:57:22.000 122 33339.62 373.90 2362.22 36.89 2011-05-02 06:57:23.000 122 33339.51 373.94 2362.16 36.89 2011-05-02 06:57:24.000 122 33339.61 373.96 2362.11 36.89 2011-05-02 06:57:25.000 122 33339.48 373.94 2362.16 36.89 2011-05-02 06:57:26.000 122 33339.53 373.92 2362.05 36.89 2011-05-02 06:57:27.000 122 33339.51 373.91 2362.22 36.89 2011-05-02 06:57:28.000 122 33339.50 373.97 2362.13 36.89 2011-05-02 06:57:29.000 122 33339.57 373.97 2362.11 36.89 2011-05-02 06:57:30.000 122 33339.42 373.94 2362.15 36.89 2011-05-02 06:57:31.000 122 33339.54 373.98 2362.19 36.89 2011-05-02 06:57:32.000 122 33339.53 373.95 2362.23 36.89 2011-05-02 06:57:33.000 122 33339.45 373.93 2362.11 36.89 2011-05-02 06:57:34.000 122 33339.41 373.92 2362.15 36.89 2011-05-02 06:57:35.000 122 33339.38 373.89 2362.11 36.89 2011-05-02 06:57:36.000 122 33339.37 373.90 2362.21 36.89 2011-05-02 06:57:37.000 122 33339.46 373.82 2362.20 36.89 2011-05-02 06:57:38.000 122 33339.38 373.79 2362.21 36.89 2011-05-02 06:57:39.000 122 33339.42 373.83 2362.13 36.89 2011-05-02 06:57:40.000 122 33339.35 373.80 2362.22 36.89 2011-05-02 06:57:41.000 122 33339.29 373.81 2362.22 36.89 2011-05-02 06:57:42.000 122 33339.45 373.77 2362.20 36.89 2011-05-02 06:57:43.000 122 33339.38 373.68 2362.16 36.89 2011-05-02 06:57:44.000 122 33339.36 373.66 2362.12 36.89 2011-05-02 06:57:45.000 122 33339.35 373.64 2362.10 36.89 2011-05-02 06:57:46.000 122 33339.38 373.64 2362.09 36.89 2011-05-02 06:57:47.000 122 33339.34 373.60 2362.07 36.89 2011-05-02 06:57:48.000 122 33339.24 373.54 2362.08 36.89 2011-05-02 06:57:49.000 122 33339.30 373.55 2362.18 36.89 2011-05-02 06:57:50.000 122 33339.29 373.54 2362.09 36.89 2011-05-02 06:57:51.000 122 33339.29 373.49 2362.15 36.89 2011-05-02 06:57:52.000 122 33339.25 373.45 2362.18 36.89 2011-05-02 06:57:53.000 122 33339.26 373.48 2362.19 36.89 2011-05-02 06:57:54.000 122 33339.29 373.45 2362.07 36.89 2011-05-02 06:57:55.000 122 33339.17 373.46 2362.19 36.89 2011-05-02 06:57:56.000 122 33339.25 373.41 2362.16 36.89 2011-05-02 06:57:57.000 122 33339.30 373.43 2362.14 36.89 2011-05-02 06:57:58.000 122 33339.28 373.43 2362.07 36.89 2011-05-02 06:57:59.000 122 33339.25 373.44 2362.08 36.89 2011-05-02 06:58:00.000 122 33339.35 373.45 2362.13 36.89 2011-05-02 06:58:01.000 122 33339.25 373.50 2362.15 36.89 2011-05-02 06:58:02.000 122 33339.31 373.50 2362.11 36.89 2011-05-02 06:58:03.000 122 33339.32 373.51 2362.11 36.89 2011-05-02 06:58:04.000 122 33339.41 373.51 2362.16 36.89 2011-05-02 06:58:05.000 122 33339.33 373.52 2362.10 36.89 2011-05-02 06:58:06.000 122 33339.32 373.54 2362.07 36.89 2011-05-02 06:58:07.000 122 33339.40 373.54 2362.12 36.89 2011-05-02 06:58:08.000 122 33339.39 373.56 2362.01 36.89 2011-05-02 06:58:09.000 122 33339.36 373.57 2362.09 36.89 2011-05-02 06:58:10.000 122 33339.33 373.55 2362.08 36.89 2011-05-02 06:58:11.000 122 33339.30 373.59 2362.07 36.89 2011-05-02 06:58:12.000 122 33339.28 373.55 2362.05 36.89 2011-05-02 06:58:13.000 122 33339.43 373.63 2362.10 36.89 2011-05-02 06:58:14.000 122 33339.38 373.58 2362.03 36.89 2011-05-02 06:58:15.000 122 33339.42 373.59 2362.05 36.89 2011-05-02 06:58:16.000 122 33339.36 373.55 2362.06 36.89 2011-05-02 06:58:17.000 122 33339.35 373.54 2362.10 36.89 2011-05-02 06:58:18.000 122 33339.34 373.56 2362.03 36.89 2011-05-02 06:58:19.000 122 33339.36 373.51 2362.10 36.89 2011-05-02 06:58:20.000 122 33339.31 373.50 2362.16 36.89 2011-05-02 06:58:21.000 122 33339.35 373.53 2361.96 36.89 2011-05-02 06:58:22.000 122 33339.38 373.49 2362.04 36.89 2011-05-02 06:58:23.000 122 33339.24 373.52 2362.11 36.89 2011-05-02 06:58:24.000 122 33339.29 373.50 2362.02 36.89 2011-05-02 06:58:25.000 122 33339.35 373.52 2362.01 36.89 2011-05-02 06:58:26.000 122 33339.32 373.51 2362.04 36.89 2011-05-02 06:58:27.000 122 33339.33 373.48 2361.98 36.89 2011-05-02 06:58:28.000 122 33339.28 373.42 2362.07 36.89 2011-05-02 06:58:29.000 122 33339.28 373.48 2361.98 36.89 2011-05-02 06:58:30.000 122 33339.39 373.40 2361.95 36.89 2011-05-02 06:58:31.000 122 33339.42 373.41 2362.02 36.89 2011-05-02 06:58:32.000 122 33339.34 373.39 2362.03 36.89 2011-05-02 06:58:33.000 122 33339.31 373.44 2361.95 36.89 2011-05-02 06:58:34.000 122 33339.29 373.41 2362.04 36.89 2011-05-02 06:58:35.000 122 33339.25 373.38 2362.05 36.89 2011-05-02 06:58:36.000 122 33339.25 373.38 2362.03 36.89 2011-05-02 06:58:37.000 122 33339.31 373.36 2361.99 36.89 2011-05-02 06:58:38.000 122 33339.17 373.39 2361.92 36.89 2011-05-02 06:58:39.000 122 33339.30 373.36 2362.02 36.89 2011-05-02 06:58:40.000 122 33339.26 373.35 2361.92 36.89 2011-05-02 06:58:41.000 122 33339.21 373.31 2361.97 36.89 2011-05-02 06:58:42.000 122 33339.10 373.29 2361.93 36.89 2011-05-02 06:58:43.000 122 33339.20 373.28 2361.98 36.89 2011-05-02 06:58:44.000 122 33339.15 373.27 2361.96 36.89 2011-05-02 06:58:45.000 122 33339.02 373.22 2361.91 36.89 2011-05-02 06:58:46.000 122 33339.15 373.20 2361.94 36.89 2011-05-02 06:58:47.000 122 33339.15 373.19 2361.95 36.89 2011-05-02 06:58:48.000 122 33339.11 373.18 2361.92 36.89 2011-05-02 06:58:49.000 122 33339.17 373.14 2361.94 36.89 2011-05-02 06:58:50.000 122 33339.06 373.12 2361.89 36.89 2011-05-02 06:58:51.000 122 33339.02 373.09 2361.85 36.89 2011-05-02 06:58:52.000 122 33339.05 373.02 2361.86 36.89 2011-05-02 06:58:53.000 122 33339.08 373.02 2361.86 36.89 2011-05-02 06:58:54.000 122 33338.98 373.00 2361.89 36.89 2011-05-02 06:58:55.000 122 33338.98 372.98 2361.92 36.89 2011-05-02 06:58:56.000 122 33338.95 372.95 2361.88 36.89 2011-05-02 06:58:57.000 122 33338.99 372.95 2361.85 36.89 2011-05-02 06:58:58.000 122 33338.98 372.91 2361.89 36.89 2011-05-02 06:58:59.000 122 33338.86 372.92 2361.85 36.89 2011-05-02 06:59:00.000 122 33338.88 372.87 2361.91 36.89 2011-05-02 06:59:01.000 122 33339.05 372.84 2361.85 36.89 2011-05-02 06:59:02.000 122 33338.86 372.82 2361.81 36.89 2011-05-02 06:59:03.000 122 33338.92 372.80 2361.88 36.89 2011-05-02 06:59:04.000 122 33338.92 372.80 2361.78 36.89 2011-05-02 06:59:05.000 122 33338.96 372.81 2361.84 36.89 2011-05-02 06:59:06.000 122 33338.95 372.75 2361.85 36.89 2011-05-02 06:59:07.000 122 33339.00 372.75 2361.79 36.89 2011-05-02 06:59:08.000 122 33338.96 372.76 2361.79 36.89 2011-05-02 06:59:09.000 122 33338.95 372.71 2361.73 36.89 2011-05-02 06:59:10.000 122 33339.04 372.66 2361.86 36.89 2011-05-02 06:59:11.000 122 33339.03 372.66 2361.76 36.89 2011-05-02 06:59:12.000 122 33338.99 372.67 2361.76 36.89 2011-05-02 06:59:13.000 122 33339.12 372.68 2361.79 36.89 2011-05-02 06:59:14.000 122 33339.05 372.64 2361.74 36.89 2011-05-02 06:59:15.000 122 33338.99 372.60 2361.73 36.89 2011-05-02 06:59:16.000 122 33339.07 372.60 2361.75 36.89 2011-05-02 06:59:17.000 122 33339.01 372.56 2361.66 36.89 2011-05-02 06:59:18.000 122 33339.08 372.56 2361.76 36.89 2011-05-02 06:59:19.000 122 33339.08 372.52 2361.73 36.89 2011-05-02 06:59:20.000 122 33338.98 372.55 2361.70 36.89 2011-05-02 06:59:21.000 122 33339.08 372.54 2361.64 36.89 2011-05-02 06:59:22.000 122 33339.11 372.54 2361.65 36.89 2011-05-02 06:59:23.000 122 33339.06 372.51 2361.55 36.89 2011-05-02 06:59:24.000 122 33339.14 372.51 2361.66 36.89 2011-05-02 06:59:25.000 122 33339.07 372.53 2361.51 36.89 2011-05-02 06:59:26.000 122 33339.02 372.51 2361.50 36.89 2011-05-02 06:59:27.000 122 33339.07 372.44 2361.55 36.89 2011-05-02 06:59:28.000 122 33339.16 372.46 2361.60 36.89 2011-05-02 06:59:29.000 122 33339.13 372.47 2361.51 36.89 2011-05-02 06:59:30.000 122 33339.18 372.44 2361.57 36.89 2011-05-02 06:59:31.000 122 33339.21 372.40 2361.50 36.89 2011-05-02 06:59:32.000 122 33339.21 372.39 2361.48 36.89 2011-05-02 06:59:33.000 122 33339.26 372.41 2361.57 36.89 2011-05-02 06:59:34.000 122 33339.29 372.43 2361.49 36.89 2011-05-02 06:59:35.000 122 33339.26 372.41 2361.43 36.89 2011-05-02 06:59:36.000 122 33339.32 372.40 2361.46 36.89 2011-05-02 06:59:37.000 122 33339.38 372.36 2361.41 36.89 2011-05-02 06:59:38.000 122 33339.36 372.37 2361.40 36.89 2011-05-02 06:59:39.000 122 33339.37 372.36 2361.37 36.89 2011-05-02 06:59:40.000 122 33339.40 372.34 2361.48 36.89 2011-05-02 06:59:41.000 122 33339.39 372.32 2361.41 36.89 2011-05-02 06:59:42.000 122 33339.44 372.34 2361.39 36.89 2011-05-02 06:59:43.000 122 33339.53 372.31 2361.38 36.89 2011-05-02 06:59:44.000 122 33339.50 372.29 2361.37 36.89 2011-05-02 06:59:45.000 122 33339.59 372.26 2361.36 36.89 2011-05-02 06:59:46.000 122 33339.54 372.22 2361.35 36.89 2011-05-02 06:59:47.000 122 33339.51 372.25 2361.25 36.89 2011-05-02 06:59:48.000 122 33339.63 372.21 2361.30 36.89 2011-05-02 06:59:49.000 122 33339.64 372.21 2361.27 36.89 2011-05-02 06:59:50.000 122 33339.65 372.22 2361.18 36.89 2011-05-02 06:59:51.000 122 33339.63 372.17 2361.22 36.89 2011-05-02 06:59:52.000 122 33339.70 372.17 2361.20 36.89 2011-05-02 06:59:53.000 122 33339.61 372.12 2361.13 36.89 2011-05-02 06:59:54.000 122 33339.67 372.15 2361.13 36.89 2011-05-02 06:59:55.000 122 33339.73 372.08 2361.12 36.89 2011-05-02 06:59:56.000 122 33339.61 372.10 2361.10 36.89 2011-05-02 06:59:57.000 122 33339.73 372.11 2361.05 36.89 2011-05-02 06:59:58.000 122 33339.70 372.12 2361.12 36.89 2011-05-02 06:59:59.000 122 33339.64 372.12 2360.93 36.89 2011-05-02 07:00:00.000 122 33339.75 372.13 2361.04 36.89 2011-05-02 07:00:01.000 122 33339.83 372.12 2360.95 36.89 2011-05-02 07:00:02.000 122 33339.67 372.07 2360.95 36.89 2011-05-02 07:00:03.000 122 33339.79 372.12 2360.87 36.89 2011-05-02 07:00:04.000 122 33339.71 372.13 2360.91 36.89 2011-05-02 07:00:05.000 122 33339.86 372.10 2360.92 36.89 2011-05-02 07:00:06.000 122 33339.73 372.11 2360.92 36.89 2011-05-02 07:00:07.000 122 33339.84 372.13 2360.92 36.89 2011-05-02 07:00:08.000 122 33339.73 372.10 2360.85 36.89 2011-05-02 07:00:09.000 122 33339.79 372.09 2360.97 36.89 2011-05-02 07:00:10.000 122 33339.79 372.13 2360.82 36.89 2011-05-02 07:00:11.000 122 33339.79 372.13 2360.86 36.89 2011-05-02 07:00:12.000 122 33339.84 372.14 2360.79 36.89 2011-05-02 07:00:13.000 122 33339.88 372.16 2360.80 36.89 2011-05-02 07:00:14.000 122 33339.80 372.14 2360.82 36.89 2011-05-02 07:00:15.000 122 33339.90 372.14 2360.74 36.89 2011-05-02 07:00:16.000 122 33339.83 372.15 2360.91 36.89 2011-05-02 07:00:17.000 122 33339.88 372.18 2360.87 36.89 2011-05-02 07:00:18.000 122 33339.85 372.18 2360.78 36.89 2011-05-02 07:00:19.000 122 33339.83 372.20 2360.83 36.89 2011-05-02 07:00:20.000 122 33339.82 372.23 2360.77 36.89 2011-05-02 07:00:21.000 122 33339.90 372.20 2360.77 36.89 2011-05-02 07:00:22.000 122 33339.90 372.23 2360.70 36.89 2011-05-02 07:00:23.000 122 33339.94 372.20 2360.73 36.89 2011-05-02 07:00:24.000 122 33339.94 372.23 2360.77 36.89 2011-05-02 07:00:25.000 122 33339.84 372.21 2360.70 36.89 2011-05-02 07:00:26.000 122 33339.88 372.19 2360.79 36.89 2011-05-02 07:00:27.000 122 33339.92 372.20 2360.79 36.89 2011-05-02 07:00:28.000 122 33339.91 372.19 2360.70 36.89 2011-05-02 07:00:29.000 122 33340.07 372.14 2360.65 36.89 2011-05-02 07:00:30.000 122 33339.96 372.20 2360.73 36.89 2011-05-02 07:00:31.000 122 33339.92 372.19 2360.70 36.89 2011-05-02 07:00:32.000 122 33340.01 372.16 2360.66 36.89 2011-05-02 07:00:33.000 122 33339.97 372.17 2360.67 36.89 2011-05-02 07:00:34.000 122 33340.03 372.17 2360.68 36.89 2011-05-02 07:00:35.000 122 33340.03 372.17 2360.67 36.89 2011-05-02 07:00:36.000 122 33340.03 372.16 2360.62 36.89 2011-05-02 07:00:37.000 122 33340.04 372.21 2360.70 36.89 2011-05-02 07:00:38.000 122 33339.96 372.22 2360.64 36.89 2011-05-02 07:00:39.000 122 33340.01 372.20 2360.64 36.89 2011-05-02 07:00:40.000 122 33340.01 372.22 2360.73 36.89 2011-05-02 07:00:41.000 122 33339.92 372.18 2360.61 36.89 2011-05-02 07:00:42.000 122 33339.98 372.17 2360.56 36.89 2011-05-02 07:00:43.000 122 33340.05 372.22 2360.66 36.89 2011-05-02 07:00:44.000 122 33340.00 372.19 2360.62 36.89 2011-05-02 07:00:45.000 122 33339.96 372.19 2360.64 36.89 2011-05-02 07:00:46.000 122 33340.06 372.22 2360.58 36.89 2011-05-02 07:00:47.000 122 33340.04 372.23 2360.53 36.89 2011-05-02 07:00:48.000 122 33340.11 372.26 2360.57 36.89 2011-05-02 07:00:49.000 122 33340.05 372.25 2360.61 36.89 2011-05-02 07:00:50.000 122 33339.91 372.23 2360.57 36.89 2011-05-02 07:00:51.000 122 33339.96 372.20 2360.53 36.89 2011-05-02 07:00:52.000 122 33339.95 372.22 2360.58 36.89 2011-05-02 07:00:53.000 122 33339.92 372.23 2360.59 36.89 2011-05-02 07:00:54.000 122 33339.97 372.24 2360.57 36.89 2011-05-02 07:00:55.000 122 33340.01 372.20 2360.60 36.89 2011-05-02 07:00:56.000 122 33339.95 372.20 2360.60 36.89 2011-05-02 07:00:57.000 122 33339.99 372.24 2360.51 36.89 2011-05-02 07:00:58.000 122 33339.95 372.24 2360.59 36.89 2011-05-02 07:00:59.000 122 33339.92 372.18 2360.66 36.89 2011-05-02 07:01:00.000 122 33339.84 372.20 2360.57 36.89 2011-05-02 07:01:01.000 122 33339.84 372.21 2360.71 36.89 2011-05-02 07:01:02.000 122 33339.85 372.20 2360.61 36.89 2011-05-02 07:01:03.000 122 33339.98 372.16 2360.63 36.89 2011-05-02 07:01:04.000 122 33339.91 372.15 2360.62 36.89 2011-05-02 07:01:05.000 122 33339.91 372.16 2360.67 36.89 2011-05-02 07:01:06.000 122 33339.93 372.21 2360.61 36.89 2011-05-02 07:01:07.000 122 33339.90 372.18 2360.64 36.89 2011-05-02 07:01:08.000 122 33339.89 372.19 2360.54 36.89 2011-05-02 07:01:09.000 122 33339.94 372.19 2360.66 36.89 2011-05-02 07:01:10.000 122 33339.99 372.22 2360.67 36.89 2011-05-02 07:01:11.000 122 33339.95 372.20 2360.66 36.89 2011-05-02 07:01:12.000 122 33340.02 372.23 2360.66 36.89 2011-05-02 07:01:13.000 122 33339.92 372.29 2360.64 36.89 2011-05-02 07:01:14.000 122 33339.98 372.28 2360.63 36.89 2011-05-02 07:01:15.000 122 33339.95 372.26 2360.68 36.89 2011-05-02 07:01:16.000 122 33339.94 372.27 2360.68 36.89 2011-05-02 07:01:17.000 122 33340.04 372.25 2360.69 36.89 2011-05-02 07:01:18.000 122 33340.07 372.29 2360.67 36.89 2011-05-02 07:01:19.000 122 33340.03 372.31 2360.62 36.89 2011-05-02 07:01:20.000 122 33340.05 372.28 2360.62 36.89 2011-05-02 07:01:21.000 122 33340.01 372.32 2360.69 36.89 2011-05-02 07:01:22.000 122 33340.08 372.30 2360.65 36.89 2011-05-02 07:01:23.000 122 33340.04 372.37 2360.59 36.89 2011-05-02 07:01:24.000 122 33340.07 372.35 2360.67 36.89 2011-05-02 07:01:25.000 122 33340.02 372.36 2360.69 36.89 2011-05-02 07:01:26.000 122 33339.98 372.36 2360.74 36.89 2011-05-02 07:01:27.000 122 33340.08 372.31 2360.68 36.89 2011-05-02 07:01:28.000 122 33340.10 372.30 2360.71 36.89 2011-05-02 07:01:29.000 122 33340.14 372.31 2360.71 36.89 2011-05-02 07:01:30.000 122 33340.07 372.33 2360.68 36.89 2011-05-02 07:01:31.000 122 33340.11 372.31 2360.69 36.89 2011-05-02 07:01:32.000 122 33340.08 372.34 2360.67 36.89 2011-05-02 07:01:33.000 122 33340.07 372.34 2360.72 36.89 2011-05-02 07:01:34.000 122 33340.05 372.33 2360.67 36.89 2011-05-02 07:01:35.000 122 33340.10 372.38 2360.71 36.89 2011-05-02 07:01:36.000 122 33339.97 372.36 2360.61 36.89 2011-05-02 07:01:37.000 122 33340.07 372.35 2360.67 36.89 2011-05-02 07:01:38.000 122 33340.01 372.31 2360.70 36.89 2011-05-02 07:01:39.000 122 33340.08 372.35 2360.69 36.89 2011-05-02 07:01:40.000 122 33340.09 372.35 2360.76 36.89 2011-05-02 07:01:41.000 122 33340.08 372.34 2360.67 36.89 2011-05-02 07:01:42.000 122 33340.09 372.36 2360.74 36.89 2011-05-02 07:01:43.000 122 33339.96 372.34 2360.68 36.89 2011-05-02 07:01:44.000 122 33340.00 372.36 2360.73 36.89 2011-05-02 07:01:45.000 122 33340.13 372.38 2360.71 36.89 2011-05-02 07:01:46.000 122 33340.10 372.33 2360.76 36.89 2011-05-02 07:01:47.000 122 33340.09 372.36 2360.77 36.89 2011-05-02 07:01:48.000 122 33340.07 372.41 2360.74 36.89 2011-05-02 07:01:49.000 122 33340.07 372.36 2360.66 36.89 2011-05-02 07:01:50.000 122 33340.13 372.34 2360.80 36.89 2011-05-02 07:01:51.000 122 33340.06 372.38 2360.81 36.89 2011-05-02 07:01:52.000 122 33340.01 372.35 2360.73 36.89 2011-05-02 07:01:53.000 122 33340.01 372.41 2360.75 36.89 2011-05-02 07:01:54.000 122 33340.08 372.35 2360.73 36.89 2011-05-02 07:01:55.000 122 33340.13 372.31 2360.71 36.89 2011-05-02 07:01:56.000 122 33340.06 372.34 2360.74 36.89 2011-05-02 07:01:57.000 122 33340.05 372.37 2360.82 36.89 2011-05-02 07:01:58.000 122 33339.99 372.33 2360.79 36.89 2011-05-02 07:01:59.000 122 33340.06 372.30 2360.79 36.89 2011-05-02 07:02:00.000 122 33339.98 372.34 2360.75 36.89 2011-05-02 07:02:01.000 122 33340.03 372.31 2360.75 36.89 2011-05-02 07:02:02.000 122 33340.01 372.33 2360.79 36.89 2011-05-02 07:02:03.000 122 33339.97 372.32 2360.84 36.89 2011-05-02 07:02:04.000 122 33339.98 372.38 2360.79 36.89 2011-05-02 07:02:05.000 122 33340.03 372.38 2360.78 36.89 2011-05-02 07:02:06.000 122 33339.88 372.38 2360.81 36.89 2011-05-02 07:02:07.000 122 33340.00 372.38 2360.74 36.89 2011-05-02 07:02:08.000 122 33339.88 372.40 2360.79 36.89 2011-05-02 07:02:09.000 122 33340.01 372.43 2360.68 36.89 2011-05-02 07:02:10.000 122 33340.00 372.42 2360.81 36.89 2011-05-02 07:02:11.000 122 33339.98 372.44 2360.71 36.89 2011-05-02 07:02:12.000 122 33339.91 372.43 2360.82 36.89 2011-05-02 07:02:13.000 122 33340.10 372.49 2360.76 36.89 2011-05-02 07:02:14.000 122 33339.99 372.47 2360.78 36.89 2011-05-02 07:02:15.000 122 33339.97 372.47 2360.82 36.89 2011-05-02 07:02:16.000 122 33340.00 372.43 2360.80 36.89 2011-05-02 07:02:17.000 122 33339.95 372.46 2360.90 36.89 2011-05-02 07:02:18.000 122 33339.89 372.43 2360.82 36.89 2011-05-02 07:02:19.000 122 33339.95 372.39 2360.90 36.89 2011-05-02 07:02:20.000 122 33339.98 372.42 2360.91 36.89 2011-05-02 07:02:21.000 122 33339.96 372.39 2360.88 36.89 2011-05-02 07:02:22.000 122 33339.94 372.39 2360.88 36.89 2011-05-02 07:02:23.000 122 33340.04 372.35 2360.84 36.89 2011-05-02 07:02:24.000 122 33339.97 372.36 2360.83 36.89 2011-05-02 07:02:25.000 122 33339.92 372.35 2360.82 36.89 2011-05-02 07:02:26.000 122 33339.90 372.36 2360.80 36.89 2011-05-02 07:02:27.000 122 33339.88 372.32 2360.88 36.89 2011-05-02 07:02:28.000 122 33339.83 372.34 2360.85 36.89 2011-05-02 07:02:29.000 122 33339.88 372.31 2360.91 36.89 2011-05-02 07:02:30.000 122 33339.82 372.27 2360.84 36.89 2011-05-02 07:02:31.000 122 33339.81 372.26 2360.79 36.89 2011-05-02 07:02:32.000 122 33339.84 372.24 2360.84 36.89 2011-05-02 07:02:33.000 122 33339.92 372.27 2360.85 36.89 2011-05-02 07:02:34.000 122 33339.81 372.25 2360.98 36.89 2011-05-02 07:02:35.000 122 33339.76 372.21 2360.97 36.89 2011-05-02 07:02:36.000 122 33339.96 372.24 2360.85 36.89 2011-05-02 07:02:37.000 122 33339.85 372.22 2360.88 36.89 2011-05-02 07:02:38.000 122 33339.79 372.22 2360.88 36.89 2011-05-02 07:02:39.000 122 33339.86 372.24 2360.87 36.89 2011-05-02 07:02:40.000 122 33339.88 372.16 2360.89 36.89 2011-05-02 07:02:41.000 122 33339.78 372.20 2360.96 36.89 2011-05-02 07:02:42.000 122 33339.81 372.14 2360.86 36.89 2011-05-02 07:02:43.000 122 33339.83 372.11 2360.83 36.89 2011-05-02 07:02:44.000 122 33339.83 372.12 2360.93 36.89 2011-05-02 07:02:45.000 122 33339.78 372.13 2360.94 36.89 2011-05-02 07:02:46.000 122 33339.89 372.08 2360.93 36.89 2011-05-02 07:02:47.000 122 33339.82 372.09 2360.91 36.89 2011-05-02 07:02:48.000 122 33339.88 372.06 2360.93 36.89 2011-05-02 07:02:49.000 122 33340.00 372.05 2360.95 36.89 2011-05-02 07:02:50.000 122 33339.90 372.01 2360.88 36.89 2011-05-02 07:02:51.000 122 33339.91 372.00 2360.89 36.89 2011-05-02 07:02:52.000 122 33339.92 371.97 2360.80 36.89 2011-05-02 07:02:53.000 122 33339.92 371.95 2360.86 36.89 2011-05-02 07:02:54.000 122 33339.98 371.94 2360.99 36.89 2011-05-02 07:02:55.000 122 33339.84 371.90 2360.85 36.89 2011-05-02 07:02:56.000 122 33339.86 371.91 2360.86 36.89 2011-05-02 07:02:57.000 122 33339.89 371.94 2360.93 36.89 2011-05-02 07:02:58.000 122 33339.94 371.93 2360.89 36.89 2011-05-02 07:02:59.000 122 33339.99 371.92 2360.94 36.89 2011-05-02 07:03:00.000 122 33340.01 371.92 2360.94 36.89 2011-05-02 07:03:01.000 122 33339.88 371.85 2360.85 36.89 2011-05-02 07:03:02.000 122 33339.88 371.86 2360.88 36.89 2011-05-02 07:03:03.000 122 33339.92 371.88 2360.88 36.89 2011-05-02 07:03:04.000 122 33339.95 371.87 2360.92 36.89 2011-05-02 07:03:05.000 122 33339.86 371.84 2360.83 36.89 2011-05-02 07:03:06.000 122 33339.85 371.83 2360.90 36.89 2011-05-02 07:03:07.000 122 33339.95 371.76 2360.92 36.89 2011-05-02 07:03:08.000 122 33339.91 371.76 2360.95 36.89 2011-05-02 07:03:09.000 122 33339.90 371.73 2360.88 36.89 2011-05-02 07:03:10.000 122 33339.95 371.76 2360.86 36.89 2011-05-02 07:03:11.000 122 33339.94 371.79 2360.86 36.89 2011-05-02 07:03:12.000 122 33339.95 371.73 2360.73 36.89 2011-05-02 07:03:13.000 122 33340.04 371.72 2360.88 36.89 2011-05-02 07:03:14.000 122 33340.00 371.71 2360.87 36.89 2011-05-02 07:03:15.000 122 33339.92 371.63 2360.86 36.89 2011-05-02 07:03:16.000 122 33339.95 371.63 2360.76 36.89 2011-05-02 07:03:17.000 122 33339.95 371.58 2360.89 36.89 2011-05-02 07:03:18.000 122 33339.99 371.58 2360.77 36.89 2011-05-02 07:03:19.000 122 33339.97 371.55 2360.80 36.89 2011-05-02 07:03:20.000 122 33339.92 371.52 2360.79 36.89 2011-05-02 07:03:21.000 122 33339.91 371.50 2360.76 36.89 2011-05-02 07:03:22.000 122 33340.02 371.48 2360.77 36.89 2011-05-02 07:03:23.000 122 33339.95 371.44 2360.74 36.89 2011-05-02 07:03:24.000 122 33340.12 371.42 2360.70 36.89 2011-05-02 07:03:25.000 122 33340.07 371.40 2360.83 36.89 2011-05-02 07:03:26.000 122 33340.03 371.34 2360.77 36.89 2011-05-02 07:03:27.000 122 33340.00 371.34 2360.74 36.89 2011-05-02 07:03:28.000 122 33340.06 371.33 2360.67 36.89 2011-05-02 07:03:29.000 122 33340.03 371.31 2360.71 36.89 2011-05-02 07:03:30.000 122 33340.04 371.31 2360.67 36.89 2011-05-02 07:03:31.000 122 33340.21 371.33 2360.72 36.89 2011-05-02 07:03:32.000 122 33340.10 371.20 2360.75 36.89 2011-05-02 07:03:33.000 122 33340.08 371.22 2360.64 36.89 2011-05-02 07:03:34.000 122 33340.20 371.25 2360.75 36.89 2011-05-02 07:03:35.000 122 33340.26 371.21 2360.71 36.89 2011-05-02 07:03:36.000 122 33340.14 371.18 2360.69 36.89 2011-05-02 07:03:37.000 122 33340.23 371.22 2360.62 36.89 2011-05-02 07:03:38.000 122 33340.27 371.15 2360.55 36.89 2011-05-02 07:03:39.000 122 33340.29 371.14 2360.53 36.89 2011-05-02 07:03:40.000 122 33340.26 371.16 2360.55 36.89 2011-05-02 07:03:41.000 122 33340.36 371.16 2360.58 36.89 2011-05-02 07:03:42.000 122 33340.33 371.14 2360.61 36.89 2011-05-02 07:03:43.000 122 33340.33 371.15 2360.51 36.89 2011-05-02 07:03:44.000 122 33340.38 371.15 2360.61 36.89 2011-05-02 07:03:45.000 122 33340.36 371.11 2360.57 36.89 2011-05-02 07:03:46.000 122 33340.37 371.10 2360.54 36.89 2011-05-02 07:03:47.000 122 33340.42 371.09 2360.55 36.89 2011-05-02 07:03:48.000 122 33340.45 371.08 2360.52 36.89 2011-05-02 07:03:49.000 122 33340.54 371.06 2360.48 36.89 2011-05-02 07:03:50.000 122 33340.41 371.06 2360.55 36.89 2011-05-02 07:03:51.000 122 33340.41 371.00 2360.52 36.89 2011-05-02 07:03:52.000 122 33340.56 370.97 2360.40 36.89 2011-05-02 07:03:53.000 122 33340.51 370.98 2360.34 36.89 2011-05-02 07:03:54.000 122 33340.51 370.92 2360.41 36.89 2011-05-02 07:03:55.000 122 33340.49 370.92 2360.45 36.89 2011-05-02 07:03:56.000 122 33340.59 370.83 2360.34 36.89 2011-05-02 07:03:57.000 122 33340.58 370.83 2360.38 36.89 2011-05-02 07:03:58.000 122 33340.61 370.80 2360.38 36.89 2011-05-02 07:03:59.000 122 33340.68 370.78 2360.39 36.89 2011-05-02 07:04:00.000 122 33340.72 370.72 2360.30 36.89 2011-05-02 07:04:01.000 122 33340.76 370.66 2360.26 36.89 2011-05-02 07:04:02.000 122 33340.68 370.59 2360.28 36.89 2011-05-02 07:04:03.000 122 33340.82 370.54 2360.26 36.89 2011-05-02 07:04:04.000 122 33340.81 370.47 2360.29 36.89 2011-05-02 07:04:05.000 122 33340.88 370.41 2360.24 36.89 2011-05-02 07:04:06.000 122 33340.85 370.41 2360.27 36.89 2011-05-02 07:04:07.000 122 33340.97 370.37 2360.19 36.89 2011-05-02 07:04:08.000 122 33341.00 370.32 2360.08 36.89 2011-05-02 07:04:09.000 122 33340.99 370.32 2360.09 36.89 2011-05-02 07:04:10.000 122 33341.04 370.34 2360.12 36.89 2011-05-02 07:04:11.000 122 33341.04 370.32 2360.14 36.89 2011-05-02 07:04:12.000 122 33341.00 370.28 2360.14 36.89 2011-05-02 07:04:13.000 122 33341.06 370.36 2360.05 36.89 2011-05-02 07:04:14.000 122 33341.00 370.31 2360.08 36.89 2011-05-02 07:04:15.000 122 33341.00 370.26 2360.02 36.89 2011-05-02 07:04:16.000 122 33340.99 370.31 2359.97 36.89 2011-05-02 07:04:17.000 122 33340.99 370.34 2359.94 36.89 2011-05-02 07:04:18.000 122 33341.06 370.33 2360.03 36.89 2011-05-02 07:04:19.000 122 33341.00 370.37 2360.01 36.89 2011-05-02 07:04:20.000 122 33341.06 370.35 2360.01 36.89 2011-05-02 07:04:21.000 122 33340.95 370.35 2359.97 36.89 2011-05-02 07:04:22.000 122 33340.90 370.33 2359.90 36.89 2011-05-02 07:04:23.000 122 33340.97 370.32 2359.91 36.89 2011-05-02 07:04:24.000 122 33340.96 370.31 2359.83 36.89 2011-05-02 07:04:25.000 122 33341.00 370.31 2359.85 36.89 2011-05-02 07:04:26.000 122 33340.93 370.26 2359.89 36.89 2011-05-02 07:04:27.000 122 33340.94 370.23 2359.93 36.89 2011-05-02 07:04:28.000 122 33340.91 370.16 2359.89 36.89 2011-05-02 07:04:29.000 122 33340.97 370.19 2359.84 36.89 2011-05-02 07:04:30.000 122 33340.83 370.12 2359.77 36.89 2011-05-02 07:04:31.000 122 33340.99 370.15 2359.93 36.89 2011-05-02 07:04:32.000 122 33340.96 370.13 2359.89 36.89 2011-05-02 07:04:33.000 122 33340.93 370.09 2359.86 36.89 2011-05-02 07:04:34.000 122 33340.93 370.02 2359.89 36.89 2011-05-02 07:04:35.000 122 33341.01 369.98 2359.87 36.89 2011-05-02 07:04:36.000 122 33341.02 369.97 2359.88 36.89 2011-05-02 07:04:37.000 122 33341.01 369.93 2359.81 36.89 2011-05-02 07:04:38.000 122 33341.10 369.87 2359.74 36.89 2011-05-02 07:04:39.000 122 33341.01 369.84 2359.82 36.89 2011-05-02 07:04:40.000 122 33341.16 369.77 2359.84 36.89 2011-05-02 07:04:41.000 122 33341.18 369.76 2359.81 36.89 2011-05-02 07:04:42.000 122 33341.14 369.70 2359.81 36.89 2011-05-02 07:04:43.000 122 33341.21 369.65 2359.81 36.89 2011-05-02 07:04:44.000 122 33341.16 369.62 2359.83 36.89 2011-05-02 07:04:45.000 122 33341.20 369.56 2359.84 36.89 2011-05-02 07:04:46.000 122 33341.22 369.54 2359.80 36.89 2011-05-02 07:04:47.000 122 33341.21 369.50 2359.73 36.89 2011-05-02 07:04:48.000 122 33341.26 369.44 2359.79 36.89 2011-05-02 07:04:49.000 122 33341.23 369.44 2359.78 36.89 2011-05-02 07:04:50.000 122 33341.33 369.39 2359.77 36.89 2011-05-02 07:04:51.000 122 33341.18 369.37 2359.73 36.89 2011-05-02 07:04:52.000 122 33341.24 369.35 2359.66 36.89 2011-05-02 07:04:53.000 122 33341.27 369.33 2359.74 36.89 2011-05-02 07:04:54.000 122 33341.28 369.31 2359.70 36.89 2011-05-02 07:04:55.000 122 33341.17 369.35 2359.72 36.89 2011-05-02 07:04:56.000 122 33341.33 369.32 2359.70 36.89 2011-05-02 07:04:57.000 122 33341.19 369.35 2359.69 36.89 2011-05-02 07:04:58.000 122 33341.25 369.33 2359.68 36.89 2011-05-02 07:04:59.000 122 33341.23 369.32 2359.65 36.89 2011-05-02 07:05:00.000 122 33341.24 369.35 2359.66 36.89 2011-05-02 07:05:01.000 122 33341.19 369.32 2359.59 36.89 2011-05-02 07:05:02.000 122 33341.19 369.35 2359.63 36.89 2011-05-02 07:05:03.000 122 33341.19 369.34 2359.55 36.89 2011-05-02 07:05:04.000 122 33341.18 369.42 2359.60 36.89 2011-05-02 07:05:05.000 122 33341.17 369.43 2359.61 36.89 2011-05-02 07:05:06.000 122 33341.21 369.45 2359.61 36.89 2011-05-02 07:05:07.000 122 33341.24 369.50 2359.59 36.89 2011-05-02 07:05:08.000 122 33341.35 369.52 2359.63 36.89 2011-05-02 07:05:09.000 122 33341.20 369.54 2359.68 36.89 2011-05-02 07:05:10.000 122 33341.33 369.55 2359.58 36.89 2011-05-02 07:05:11.000 122 33341.28 369.59 2359.59 36.89 2011-05-02 07:05:12.000 122 33341.31 369.62 2359.59 36.89 2011-05-02 07:05:13.000 122 33341.40 369.55 2359.58 36.89 2011-05-02 07:05:14.000 122 33341.40 369.57 2359.62 36.89 2011-05-02 07:05:15.000 122 33341.44 369.56 2359.61 36.89 2011-05-02 07:05:16.000 122 33341.59 369.55 2359.57 36.89 2011-05-02 07:05:17.000 122 33341.62 369.50 2359.52 36.89 2011-05-02 07:05:18.000 122 33341.56 369.47 2359.50 36.89 2011-05-02 07:05:19.000 122 33341.65 369.41 2359.52 36.89 2011-05-02 07:05:20.000 122 33341.65 369.35 2359.50 36.89 2011-05-02 07:05:21.000 122 33341.65 369.33 2359.45 36.89 2011-05-02 07:05:22.000 122 33341.66 369.29 2359.46 36.89 2011-05-02 07:05:23.000 122 33341.76 369.22 2359.43 36.89 2011-05-02 07:05:24.000 122 33341.57 369.16 2359.37 36.89 2011-05-02 07:05:25.000 122 33341.83 369.14 2359.37 36.89 2011-05-02 07:05:26.000 122 33341.72 369.07 2359.32 36.89 2011-05-02 07:05:27.000 122 33341.79 369.04 2359.28 36.89 2011-05-02 07:05:28.000 122 33341.78 369.00 2359.34 36.89 2011-05-02 07:05:29.000 122 33341.80 368.89 2359.32 36.89 2011-05-02 07:05:30.000 122 33341.72 368.94 2359.26 36.89 2011-05-02 07:05:31.000 122 33341.68 368.88 2359.24 36.89 2011-05-02 07:05:32.000 122 33341.77 368.91 2359.31 36.89 2011-05-02 07:05:33.000 122 33341.71 368.85 2359.22 36.89 2011-05-02 07:05:34.000 122 33341.71 368.83 2359.21 36.89 2011-05-02 07:05:35.000 122 33341.66 368.83 2359.25 36.89 2011-05-02 07:05:36.000 122 33341.61 368.83 2359.21 36.89 2011-05-02 07:05:37.000 122 33341.56 368.81 2359.25 36.89 2011-05-02 07:05:38.000 122 33341.48 368.82 2359.12 36.89 2011-05-02 07:05:39.000 122 33341.44 368.81 2359.11 36.89 2011-05-02 07:05:40.000 122 33341.53 368.79 2359.16 36.89 2011-05-02 07:05:41.000 122 33341.44 368.85 2359.10 36.89 2011-05-02 07:05:42.000 122 33341.35 368.81 2359.14 36.89 2011-05-02 07:05:43.000 122 33341.46 368.82 2359.14 36.89 2011-05-02 07:05:44.000 122 33341.48 368.75 2359.18 36.89 2011-05-02 07:05:45.000 122 33341.43 368.74 2359.15 36.89 2011-05-02 07:05:46.000 122 33341.56 368.71 2359.19 36.89 2011-05-02 07:05:47.000 122 33341.59 368.67 2359.17 36.89 2011-05-02 07:05:48.000 122 33341.64 368.62 2359.12 36.89 2011-05-02 07:05:49.000 122 33341.57 368.58 2359.09 36.89 2011-05-02 07:05:50.000 122 33341.69 368.50 2359.25 36.89 2011-05-02 07:05:51.000 122 33341.62 368.50 2359.22 36.89 2011-05-02 07:05:52.000 122 33341.75 368.47 2359.16 36.89 2011-05-02 07:05:53.000 122 33341.70 368.44 2359.09 36.89 2011-05-02 07:05:54.000 122 33341.71 368.47 2359.03 36.89 2011-05-02 07:05:55.000 122 33341.78 368.46 2359.06 36.89 2011-05-02 07:05:56.000 122 33341.92 368.47 2359.06 36.89 2011-05-02 07:05:57.000 122 33341.82 368.50 2359.11 36.89 2011-05-02 07:05:58.000 122 33341.87 368.50 2359.08 36.89 2011-05-02 07:05:59.000 122 33341.94 368.57 2359.05 36.89 2011-05-02 07:06:00.000 122 33341.93 368.56 2359.01 36.89 2011-05-02 07:06:01.000 122 33341.93 368.63 2359.02 36.89 2011-05-02 07:06:02.000 122 33341.86 368.66 2359.03 36.89 2011-05-02 07:06:03.000 122 33341.99 368.70 2359.03 36.89 2011-05-02 07:06:04.000 122 33342.06 368.79 2359.02 36.89 2011-05-02 07:06:05.000 122 33342.05 368.81 2358.90 36.89 2011-05-02 07:06:06.000 122 33342.16 368.81 2358.99 36.89 2011-05-02 07:06:07.000 122 33342.18 368.88 2358.92 36.89 2011-05-02 07:06:08.000 122 33342.34 368.89 2358.94 36.89 2011-05-02 07:06:09.000 122 33342.36 368.94 2358.91 36.89 2011-05-02 07:06:10.000 122 33342.42 368.99 2358.99 36.89 2011-05-02 07:06:11.000 122 33342.57 369.06 2358.94 36.89 2011-05-02 07:06:12.000 122 33342.59 369.07 2358.84 36.89 2011-05-02 07:06:13.000 122 33342.59 369.11 2358.89 36.89 2011-05-02 07:06:14.000 122 33342.74 369.13 2358.82 36.89 2011-05-02 07:06:15.000 122 33342.72 369.12 2358.85 36.89 2011-05-02 07:06:16.000 122 33342.87 369.15 2358.85 36.89 2011-05-02 07:06:17.000 122 33342.93 369.16 2358.76 36.89 2011-05-02 07:06:18.000 122 33342.91 369.12 2358.70 36.89 2011-05-02 07:06:19.000 122 33343.04 369.14 2358.77 36.89 2011-05-02 07:06:20.000 122 33343.09 369.13 2358.71 36.89 2011-05-02 07:06:21.000 122 33343.11 369.14 2358.70 36.89 2011-05-02 07:06:22.000 122 33343.08 369.14 2358.66 36.89 2011-05-02 07:06:23.000 122 33343.18 369.09 2358.64 36.89 2011-05-02 07:06:24.000 122 33343.15 369.05 2358.59 36.89 2011-05-02 07:06:25.000 122 33343.28 369.00 2358.61 36.89 2011-05-02 07:06:26.000 122 33343.20 368.92 2358.57 36.89 2011-05-02 07:06:27.000 122 33343.30 368.91 2358.53 36.89 2011-05-02 07:06:28.000 122 33343.29 368.86 2358.53 36.89 2011-05-02 07:06:29.000 122 33343.45 368.85 2358.51 36.89 2011-05-02 07:06:30.000 122 33343.38 368.85 2358.41 36.89 2011-05-02 07:06:31.000 122 33343.45 368.78 2358.47 36.89 2011-05-02 07:06:32.000 122 33343.44 368.70 2358.48 36.89 2011-05-02 07:06:33.000 122 33343.45 368.67 2358.45 36.89 2011-05-02 07:06:34.000 122 33343.54 368.67 2358.38 36.89 2011-05-02 07:06:35.000 122 33343.42 368.59 2358.41 36.89 2011-05-02 07:06:36.000 122 33343.39 368.52 2358.28 36.89 2011-05-02 07:06:37.000 122 33343.46 368.46 2358.26 36.89 2011-05-02 07:06:38.000 122 33343.40 368.37 2358.30 36.88 2011-05-02 07:06:39.000 122 33343.45 368.33 2358.29 36.88 2011-05-02 07:06:40.000 122 33343.43 368.24 2358.20 36.88 2011-05-02 07:06:41.000 122 33343.44 368.13 2358.25 36.88 2011-05-02 07:06:42.000 122 33343.33 368.14 2358.15 36.88 2011-05-02 07:06:43.000 122 33343.39 368.12 2358.22 36.88 2011-05-02 07:06:44.000 122 33343.27 367.97 2358.18 36.88 2011-05-02 07:06:45.000 122 33343.21 367.93 2358.24 36.88 2011-05-02 07:06:46.000 122 33343.26 367.89 2358.25 36.88 2011-05-02 07:06:47.000 122 33343.17 367.86 2358.22 36.88 2011-05-02 07:06:48.000 122 33343.05 367.83 2358.20 36.88 2011-05-02 07:06:49.000 122 33343.11 367.81 2358.20 36.88 2011-05-02 07:06:50.000 122 33343.07 367.80 2358.20 36.88 2011-05-02 07:06:51.000 122 33342.97 367.81 2358.18 36.88 2011-05-02 07:06:52.000 122 33342.86 367.77 2358.22 36.88 2011-05-02 07:06:53.000 122 33342.85 367.81 2358.24 36.88 2011-05-02 07:06:54.000 122 33342.92 367.82 2358.24 36.88 2011-05-02 07:06:55.000 122 33342.69 367.85 2358.22 36.88 2011-05-02 07:06:56.000 122 33342.62 367.83 2358.26 36.88 2011-05-02 07:06:57.000 122 33342.63 367.85 2358.25 36.88 2011-05-02 07:06:58.000 122 33342.66 367.92 2358.23 36.88 2011-05-02 07:06:59.000 122 33342.62 367.97 2358.39 36.88 2011-05-02 07:07:00.000 122 33342.54 367.99 2358.37 36.88 2011-05-02 07:07:01.000 122 33342.50 368.04 2358.27 36.88 2011-05-02 07:07:02.000 122 33342.54 368.09 2358.38 36.88 2011-05-02 07:07:03.000 122 33342.43 368.13 2358.32 36.88 2011-05-02 07:07:04.000 122 33342.50 368.18 2358.45 36.88 2011-05-02 07:07:05.000 122 33342.47 368.24 2358.47 36.88 2011-05-02 07:07:06.000 122 33342.57 368.33 2358.42 36.88 2011-05-02 07:07:07.000 122 33342.50 368.37 2358.52 36.88 2011-05-02 07:07:08.000 122 33342.57 368.41 2358.54 36.88 2011-05-02 07:07:09.000 122 33342.50 368.41 2358.56 36.88 2011-05-02 07:07:10.000 122 33342.55 368.50 2358.53 36.88 2011-05-02 07:07:11.000 122 33342.63 368.59 2358.59 36.88 2011-05-02 07:07:12.000 122 33342.59 368.60 2358.55 36.88 2011-05-02 07:07:13.000 122 33342.65 368.61 2358.62 36.88 2011-05-02 07:07:14.000 122 33342.77 368.62 2358.59 36.88 2011-05-02 07:07:15.000 122 33342.71 368.62 2358.62 36.88 2011-05-02 07:07:16.000 122 33342.81 368.63 2358.53 36.88 2011-05-02 07:07:17.000 122 33342.88 368.68 2358.65 36.88 2011-05-02 07:07:18.000 122 33342.89 368.67 2358.53 36.88 2011-05-02 07:07:19.000 122 33342.98 368.65 2358.65 36.88 2011-05-02 07:07:20.000 122 33342.96 368.64 2358.68 36.88 2011-05-02 07:07:21.000 122 33342.99 368.66 2358.60 36.88 2011-05-02 07:07:22.000 122 33343.02 368.61 2358.61 36.88 2011-05-02 07:07:23.000 122 33343.11 368.61 2358.59 36.88 2011-05-02 07:07:24.000 122 33343.19 368.63 2358.60 36.88 2011-05-02 07:07:25.000 122 33343.09 368.59 2358.58 36.88 2011-05-02 07:07:26.000 122 33343.21 368.62 2358.41 36.88 2011-05-02 07:07:27.000 122 33343.25 368.59 2358.43 36.88 2011-05-02 07:07:28.000 122 33343.17 368.55 2358.51 36.88 2011-05-02 07:07:29.000 122 33343.27 368.54 2358.45 36.88 2011-05-02 07:07:30.000 122 33343.39 368.55 2358.37 36.88 2011-05-02 07:07:31.000 122 33343.36 368.56 2358.41 36.88 2011-05-02 07:07:32.000 122 33343.51 368.55 2358.40 36.88 2011-05-02 07:07:33.000 122 33343.49 368.53 2358.40 36.88 2011-05-02 07:07:34.000 122 33343.54 368.55 2358.47 36.88 2011-05-02 07:07:35.000 122 33343.52 368.52 2358.37 36.88 2011-05-02 07:07:36.000 122 33343.57 368.50 2358.45 36.88 2011-05-02 07:07:37.000 122 33343.70 368.55 2358.37 36.88 2011-05-02 07:07:38.000 122 33343.65 368.56 2358.30 36.88 2011-05-02 07:07:39.000 122 33343.74 368.52 2358.28 36.88 2011-05-02 07:07:40.000 122 33343.81 368.55 2358.28 36.88 2011-05-02 07:07:41.000 122 33343.95 368.52 2358.23 36.88 2011-05-02 07:07:42.000 122 33343.97 368.49 2358.28 36.88 2011-05-02 07:07:43.000 122 33343.96 368.49 2358.25 36.88 2011-05-02 07:07:44.000 122 33344.00 368.52 2358.15 36.88 2011-05-02 07:07:45.000 122 33344.01 368.50 2358.15 36.88 2011-05-02 07:07:46.000 122 33344.06 368.50 2358.18 36.88 2011-05-02 07:07:47.000 122 33344.11 368.50 2358.20 36.88 2011-05-02 07:07:48.000 122 33344.17 368.46 2358.20 36.88 2011-05-02 07:07:49.000 122 33344.16 368.46 2358.12 36.88 2011-05-02 07:07:50.000 122 33344.20 368.41 2358.21 36.88 2011-05-02 07:07:51.000 122 33344.25 368.35 2358.13 36.88 2011-05-02 07:07:52.000 122 33344.23 368.33 2358.09 36.88 2011-05-02 07:07:53.000 122 33344.23 368.27 2358.08 36.88 2011-05-02 07:07:54.000 122 33344.37 368.27 2358.09 36.88 2011-05-02 07:07:55.000 122 33344.14 368.21 2358.06 36.88 2011-05-02 07:07:56.000 122 33344.34 368.19 2358.07 36.88 2011-05-02 07:07:57.000 122 33344.29 368.15 2358.03 36.88 2011-05-02 07:07:58.000 122 33344.32 368.09 2357.93 36.88 2011-05-02 07:07:59.000 122 33344.32 368.06 2357.95 36.88 2011-05-02 07:08:00.000 122 33344.25 368.05 2357.94 36.88 2011-05-02 07:08:01.000 122 33344.25 368.06 2358.00 36.88 2011-05-02 07:08:02.000 122 33344.31 368.03 2358.07 36.88 2011-05-02 07:08:03.000 122 33344.27 368.04 2357.97 36.88 2011-05-02 07:08:04.000 122 33344.28 368.00 2357.97 36.88 2011-05-02 07:08:05.000 122 33344.22 368.02 2357.95 36.88 2011-05-02 07:08:06.000 122 33344.19 368.03 2357.98 36.88 2011-05-02 07:08:07.000 122 33344.24 368.04 2357.95 36.88 2011-05-02 07:08:08.000 122 33344.27 368.03 2357.89 36.88 2011-05-02 07:08:09.000 122 33344.26 368.04 2357.88 36.88 2011-05-02 07:08:10.000 122 33344.22 368.08 2357.93 36.88 2011-05-02 07:08:11.000 122 33344.32 368.10 2357.94 36.88 2011-05-02 07:08:12.000 122 33344.29 368.13 2357.94 36.88 2011-05-02 07:08:13.000 122 33344.29 368.17 2357.87 36.88 2011-05-02 07:08:14.000 122 33344.37 368.18 2357.93 36.88 2011-05-02 07:08:15.000 122 33344.37 368.18 2357.88 36.88 2011-05-02 07:08:16.000 122 33344.38 368.25 2357.94 36.88 2011-05-02 07:08:17.000 122 33344.36 368.32 2357.97 36.88 2011-05-02 07:08:18.000 122 33344.47 368.29 2357.94 36.88 2011-05-02 07:08:19.000 122 33344.37 368.36 2357.98 36.88 2011-05-02 07:08:20.000 122 33344.41 368.37 2357.91 36.88 2011-05-02 07:08:21.000 122 33344.44 368.36 2357.89 36.88 2011-05-02 07:08:22.000 122 33344.47 368.38 2357.85 36.88 2011-05-02 07:08:23.000 122 33344.56 368.44 2357.91 36.88 2011-05-02 07:08:24.000 122 33344.46 368.51 2357.82 36.88 2011-05-02 07:08:25.000 122 33344.47 368.50 2357.88 36.88 2011-05-02 07:08:26.000 122 33344.41 368.45 2357.79 36.88 2011-05-02 07:08:27.000 122 33344.41 368.46 2357.76 36.88 2011-05-02 07:08:28.000 122 33344.50 368.50 2357.82 36.88 2011-05-02 07:08:29.000 122 33344.45 368.54 2357.81 36.88 2011-05-02 07:08:30.000 122 33344.51 368.52 2357.85 36.88 2011-05-02 07:08:31.000 122 33344.44 368.47 2357.83 36.88 2011-05-02 07:08:32.000 122 33344.41 368.46 2357.82 36.88 2011-05-02 07:08:33.000 122 33344.36 368.44 2357.79 36.88 2011-05-02 07:08:34.000 122 33344.38 368.46 2357.79 36.88 2011-05-02 07:08:35.000 122 33344.45 368.49 2357.72 36.88 2011-05-02 07:08:36.000 122 33344.38 368.48 2357.85 36.88 2011-05-02 07:08:37.000 122 33344.41 368.44 2357.79 36.88 2011-05-02 07:08:38.000 122 33344.34 368.41 2357.76 36.88 2011-05-02 07:08:39.000 122 33344.36 368.42 2357.73 36.88 2011-05-02 07:08:40.000 122 33344.33 368.41 2357.70 36.88 2011-05-02 07:08:41.000 122 33344.31 368.36 2357.64 36.88 2011-05-02 07:08:42.000 122 33344.31 368.35 2357.70 36.88 2011-05-02 07:08:43.000 122 33344.30 368.34 2357.66 36.88 2011-05-02 07:08:44.000 122 33344.28 368.32 2357.63 36.88 2011-05-02 07:08:45.000 122 33344.23 368.26 2357.65 36.88 2011-05-02 07:08:46.000 122 33344.31 368.24 2357.75 36.88 2011-05-02 07:08:47.000 122 33344.36 368.20 2357.66 36.88 2011-05-02 07:08:48.000 122 33344.35 368.12 2357.76 36.88 2011-05-02 07:08:49.000 122 33344.39 368.10 2357.75 36.88 2011-05-02 07:08:50.000 122 33344.30 368.01 2357.64 36.88 2011-05-02 07:08:51.000 122 33344.28 367.96 2357.72 36.88 2011-05-02 07:08:52.000 122 33344.42 367.94 2357.69 36.88 2011-05-02 07:08:53.000 122 33344.47 367.85 2357.69 36.88 2011-05-02 07:08:54.000 122 33344.52 367.86 2357.71 36.88 2011-05-02 07:08:55.000 122 33344.42 367.77 2357.69 36.88 2011-05-02 07:08:56.000 122 33344.54 367.77 2357.68 36.88 2011-05-02 07:08:57.000 122 33344.50 367.75 2357.73 36.88 2011-05-02 07:08:58.000 122 33344.56 367.72 2357.69 36.88 2011-05-02 07:08:59.000 122 33344.58 367.72 2357.66 36.88 2011-05-02 07:09:00.000 122 33344.61 367.65 2357.70 36.88 2011-05-02 07:09:01.000 122 33344.64 367.65 2357.61 36.88 2011-05-02 07:09:02.000 122 33344.68 367.68 2357.64 36.88 2011-05-02 07:09:03.000 122 33344.70 367.67 2357.62 36.88 2011-05-02 07:09:04.000 122 33344.80 367.66 2357.57 36.88 2011-05-02 07:09:05.000 122 33344.76 367.64 2357.63 36.88 2011-05-02 07:09:06.000 122 33344.70 367.64 2357.58 36.88 2011-05-02 07:09:07.000 122 33344.82 367.61 2357.59 36.88 2011-05-02 07:09:08.000 122 33344.77 367.58 2357.62 36.88 2011-05-02 07:09:09.000 122 33344.80 367.56 2357.52 36.88 2011-05-02 07:09:10.000 122 33344.89 367.59 2357.60 36.88 2011-05-02 07:09:11.000 122 33344.81 367.51 2357.57 36.88 2011-05-02 07:09:12.000 122 33344.79 367.49 2357.56 36.88 2011-05-02 07:09:13.000 122 33345.03 367.45 2357.52 36.88 2011-05-02 07:09:14.000 122 33344.89 367.39 2357.50 36.88 2011-05-02 07:09:15.000 122 33344.83 367.39 2357.54 36.88 2011-05-02 07:09:16.000 122 33344.86 367.35 2357.48 36.88 2011-05-02 07:09:17.000 122 33344.87 367.31 2357.46 36.88 2011-05-02 07:09:18.000 122 33344.86 367.28 2357.50 36.88 2011-05-02 07:09:19.000 122 33344.85 367.29 2357.42 36.88 2011-05-02 07:09:20.000 122 33344.85 367.30 2357.33 36.88 2011-05-02 07:09:21.000 122 33344.81 367.27 2357.41 36.88 2011-05-02 07:09:22.000 122 33344.82 367.29 2357.44 36.88 2011-05-02 07:09:23.000 122 33344.79 367.32 2357.40 36.88 2011-05-02 07:09:24.000 122 33344.82 367.30 2357.42 36.88 2011-05-02 07:09:25.000 122 33344.75 367.31 2357.49 36.88 2011-05-02 07:09:26.000 122 33344.78 367.36 2357.44 36.88 2011-05-02 07:09:27.000 122 33344.72 367.34 2357.42 36.88 2011-05-02 07:09:28.000 122 33344.72 367.37 2357.42 36.88 2011-05-02 07:09:29.000 122 33344.84 367.32 2357.44 36.88 2011-05-02 07:09:30.000 122 33344.78 367.37 2357.36 36.88 2011-05-02 07:09:31.000 122 33344.77 367.36 2357.36 36.88 2011-05-02 07:09:32.000 122 33344.69 367.39 2357.45 36.88 2011-05-02 07:09:33.000 122 33344.72 367.38 2357.47 36.88 2011-05-02 07:09:34.000 122 33344.80 367.40 2357.39 36.88 2011-05-02 07:09:35.000 122 33344.88 367.38 2357.38 36.88 2011-05-02 07:09:36.000 122 33344.81 367.39 2357.41 36.88 2011-05-02 07:09:37.000 122 33344.88 367.38 2357.38 36.88 2011-05-02 07:09:38.000 122 33344.88 367.38 2357.34 36.88 2011-05-02 07:09:39.000 122 33344.84 367.36 2357.25 36.88 2011-05-02 07:09:40.000 122 33344.89 367.39 2357.25 36.88 2011-05-02 07:09:41.000 122 33344.76 367.39 2357.37 36.88 2011-05-02 07:09:42.000 122 33344.83 367.40 2357.38 36.88 2011-05-02 07:09:43.000 122 33344.94 367.37 2357.38 36.88 2011-05-02 07:09:44.000 122 33344.70 367.34 2357.27 36.88 2011-05-02 07:09:45.000 122 33344.75 367.33 2357.28 36.88 2011-05-02 07:09:46.000 122 33344.72 367.31 2357.36 36.88 2011-05-02 07:09:47.000 122 33344.69 367.30 2357.33 36.88 2011-05-02 07:09:48.000 122 33344.64 367.27 2357.20 36.88 2011-05-02 07:09:49.000 122 33344.67 367.25 2357.32 36.88 2011-05-02 07:09:50.000 122 33344.60 367.20 2357.22 36.88 2011-05-02 07:09:51.000 122 33344.60 367.22 2357.22 36.88 2011-05-02 07:09:52.000 122 33344.61 367.21 2357.29 36.88 2011-05-02 07:09:53.000 122 33344.59 367.14 2357.29 36.88 2011-05-02 07:09:54.000 122 33344.52 367.17 2357.25 36.88 2011-05-02 07:09:55.000 122 33344.53 367.19 2357.33 36.88 2011-05-02 07:09:56.000 122 33344.51 367.16 2357.32 36.88 2011-05-02 07:09:57.000 122 33344.43 367.11 2357.37 36.88 2011-05-02 07:09:58.000 122 33344.54 367.12 2357.36 36.88 2011-05-02 07:09:59.000 122 33344.57 367.15 2357.35 36.88 2011-05-02 07:10:00.000 122 33344.47 367.14 2357.28 36.88 2011-05-02 07:10:01.000 122 33344.50 367.17 2357.34 36.88 2011-05-02 07:10:02.000 122 33344.41 367.13 2357.30 36.88 2011-05-02 07:10:03.000 122 33344.50 367.12 2357.33 36.88 2011-05-02 07:10:04.000 122 33344.44 367.16 2357.32 36.88 2011-05-02 07:10:05.000 122 33344.45 367.15 2357.33 36.88 2011-05-02 07:10:06.000 122 33344.50 367.18 2357.35 36.88 2011-05-02 07:10:07.000 122 33344.53 367.13 2357.38 36.88 2011-05-02 07:10:08.000 122 33344.40 367.16 2357.36 36.88 2011-05-02 07:10:09.000 122 33344.33 367.17 2357.36 36.88 2011-05-02 07:10:10.000 122 33344.36 367.15 2357.36 36.88 2011-05-02 07:10:11.000 122 33344.47 367.14 2357.47 36.88 2011-05-02 07:10:12.000 122 33344.38 367.09 2357.42 36.88 2011-05-02 07:10:13.000 122 33344.40 367.09 2357.45 36.88 2011-05-02 07:10:14.000 122 33344.43 367.08 2357.39 36.88 2011-05-02 07:10:15.000 122 33344.36 367.07 2357.47 36.88 2011-05-02 07:10:16.000 122 33344.39 367.09 2357.43 36.88 2011-05-02 07:10:17.000 122 33344.46 367.04 2357.45 36.88 2011-05-02 07:10:18.000 122 33344.34 367.03 2357.41 36.88 2011-05-02 07:10:19.000 122 33344.38 366.99 2357.41 36.88 2011-05-02 07:10:20.000 122 33344.38 366.97 2357.44 36.88 2011-05-02 07:10:21.000 122 33344.29 366.98 2357.41 36.88 2011-05-02 07:10:22.000 122 33344.27 366.98 2357.47 36.88 2011-05-02 07:10:23.000 122 33344.25 366.91 2357.48 36.88 2011-05-02 07:10:24.000 122 33344.23 366.92 2357.46 36.88 2011-05-02 07:10:25.000 122 33344.29 366.89 2357.57 36.88 2011-05-02 07:10:26.000 122 33344.17 366.93 2357.48 36.88 2011-05-02 07:10:27.000 122 33344.14 366.94 2357.55 36.88 2011-05-02 07:10:28.000 122 33344.18 366.92 2357.51 36.88 2011-05-02 07:10:29.000 122 33344.18 366.92 2357.57 36.88 2011-05-02 07:10:30.000 122 33344.05 366.91 2357.54 36.88 2011-05-02 07:10:31.000 122 33343.98 366.94 2357.49 36.88 2011-05-02 07:10:32.000 122 33344.07 366.89 2357.55 36.88 2011-05-02 07:10:33.000 122 33344.00 366.88 2357.55 36.88 2011-05-02 07:10:34.000 122 33344.04 366.91 2357.55 36.88 2011-05-02 07:10:35.000 122 33343.97 366.93 2357.59 36.88 2011-05-02 07:10:36.000 122 33343.91 366.91 2357.55 36.88 2011-05-02 07:10:37.000 122 33343.90 366.90 2357.63 36.88 2011-05-02 07:10:38.000 122 33343.88 366.97 2357.63 36.88 2011-05-02 07:10:39.000 122 33343.89 366.91 2357.59 36.88 2011-05-02 07:10:40.000 122 33343.87 366.89 2357.61 36.88 2011-05-02 07:10:41.000 122 33343.83 366.89 2357.57 36.88 2011-05-02 07:10:42.000 122 33343.83 366.92 2357.56 36.88 2011-05-02 07:10:43.000 122 33343.92 366.85 2357.76 36.88 2011-05-02 07:10:44.000 122 33343.85 366.88 2357.60 36.88 2011-05-02 07:10:45.000 122 33343.86 366.88 2357.64 36.88 2011-05-02 07:10:46.000 122 33343.79 366.88 2357.64 36.88 2011-05-02 07:10:47.000 122 33343.68 366.88 2357.66 36.88 2011-05-02 07:10:48.000 122 33343.71 366.89 2357.70 36.88 2011-05-02 07:10:49.000 122 33343.69 366.88 2357.72 36.88 2011-05-02 07:10:50.000 122 33343.63 366.85 2357.73 36.88 2011-05-02 07:10:51.000 122 33343.65 366.82 2357.64 36.88 2011-05-02 07:10:52.000 122 33343.70 366.81 2357.64 36.88 2011-05-02 07:10:53.000 122 33343.57 366.84 2357.78 36.88 2011-05-02 07:10:54.000 122 33343.63 366.85 2357.78 36.88 2011-05-02 07:10:55.000 122 33343.44 366.81 2357.73 36.88 2011-05-02 07:10:56.000 122 33343.53 366.81 2357.72 36.88 2011-05-02 07:10:57.000 122 33343.48 366.81 2357.75 36.88 2011-05-02 07:10:58.000 122 33343.45 366.79 2357.87 36.88 2011-05-02 07:10:59.000 122 33343.43 366.73 2357.81 36.88 2011-05-02 07:11:00.000 122 33343.43 366.74 2357.76 36.88 2011-05-02 07:11:01.000 122 33343.51 366.73 2357.93 36.88 2011-05-02 07:11:02.000 122 33343.36 366.75 2357.90 36.88 2011-05-02 07:11:03.000 122 33343.29 366.73 2357.86 36.88 2011-05-02 07:11:04.000 122 33343.43 366.68 2357.89 36.88 2011-05-02 07:11:05.000 122 33343.43 366.66 2357.84 36.88 2011-05-02 07:11:06.000 122 33343.35 366.69 2357.94 36.88 2011-05-02 07:11:07.000 122 33343.40 366.69 2357.91 36.88 2011-05-02 07:11:08.000 122 33343.29 366.71 2357.97 36.88 2011-05-02 07:11:09.000 122 33343.29 366.68 2357.93 36.88 2011-05-02 07:11:10.000 122 33343.23 366.67 2357.96 36.88 2011-05-02 07:11:11.000 122 33343.18 366.68 2357.95 36.88 2011-05-02 07:11:12.000 122 33343.24 366.66 2357.84 36.88 2011-05-02 07:11:13.000 122 33343.08 366.63 2357.89 36.88 2011-05-02 07:11:14.000 122 33343.08 366.68 2358.05 36.88 2011-05-02 07:11:15.000 122 33343.08 366.67 2358.01 36.88 2011-05-02 07:11:16.000 122 33343.05 366.66 2357.95 36.88 2011-05-02 07:11:17.000 122 33343.03 366.66 2357.95 36.88 2011-05-02 07:11:18.000 122 33343.04 366.66 2358.06 36.88 2011-05-02 07:11:19.000 122 33342.93 366.62 2358.01 36.88 2011-05-02 07:11:20.000 122 33342.99 366.64 2358.00 36.88 2011-05-02 07:11:21.000 122 33342.92 366.59 2357.95 36.88 2011-05-02 07:11:22.000 122 33342.95 366.59 2358.10 36.88 2011-05-02 07:11:23.000 122 33342.79 366.55 2358.12 36.88 2011-05-02 07:11:24.000 122 33342.79 366.59 2358.12 36.88 2011-05-02 07:11:25.000 122 33342.87 366.58 2358.12 36.88 2011-05-02 07:11:26.000 122 33342.74 366.48 2358.12 36.88 2011-05-02 07:11:27.000 122 33342.67 366.55 2358.13 36.88 2011-05-02 07:11:28.000 122 33342.85 366.57 2358.14 36.88 2011-05-02 07:11:29.000 122 33342.71 366.57 2358.09 36.88 2011-05-02 07:11:30.000 122 33342.71 366.56 2358.19 36.88 2011-05-02 07:11:31.000 122 33342.62 366.52 2358.11 36.88 2011-05-02 07:11:32.000 122 33342.68 366.54 2358.14 36.88 2011-05-02 07:11:33.000 122 33342.58 366.56 2358.19 36.88 2011-05-02 07:11:34.000 122 33342.63 366.52 2358.27 36.88 2011-05-02 07:11:35.000 122 33342.49 366.54 2358.13 36.88 2011-05-02 07:11:36.000 122 33342.58 366.52 2358.33 36.88 2011-05-02 07:11:37.000 122 33342.42 366.54 2358.24 36.88 2011-05-02 07:11:38.000 122 33342.52 366.52 2358.19 36.88 2011-05-02 07:11:39.000 122 33342.53 366.52 2358.21 36.88 2011-05-02 07:11:40.000 122 33342.40 366.49 2358.24 36.88 2011-05-02 07:11:41.000 122 33342.47 366.50 2358.28 36.88 2011-05-02 07:11:42.000 122 33342.42 366.49 2358.31 36.88 2011-05-02 07:11:43.000 122 33342.39 366.49 2358.22 36.88 2011-05-02 07:11:44.000 122 33342.38 366.52 2358.33 36.88 2011-05-02 07:11:45.000 122 33342.42 366.47 2358.35 36.88 2011-05-02 07:11:46.000 122 33342.36 366.43 2358.31 36.88 2011-05-02 07:11:47.000 122 33342.36 366.48 2358.30 36.88 2011-05-02 07:11:48.000 122 33342.39 366.43 2358.37 36.88 2011-05-02 07:11:49.000 122 33342.31 366.43 2358.35 36.88 2011-05-02 07:11:50.000 122 33342.31 366.42 2358.37 36.88 2011-05-02 07:11:51.000 122 33342.32 366.41 2358.39 36.88 2011-05-02 07:11:52.000 122 33342.31 366.40 2358.38 36.88 2011-05-02 07:11:53.000 122 33342.28 366.38 2358.35 36.88 2011-05-02 07:11:54.000 122 33342.24 366.36 2358.40 36.88 2011-05-02 07:11:55.000 122 33342.27 366.36 2358.31 36.88 2011-05-02 07:11:56.000 122 33342.28 366.38 2358.45 36.88 2011-05-02 07:11:57.000 122 33342.18 366.36 2358.45 36.88 2011-05-02 07:11:58.000 122 33342.25 366.35 2358.45 36.88 2011-05-02 07:11:59.000 122 33342.28 366.31 2358.35 36.88 2011-05-02 07:12:00.000 122 33342.28 366.34 2358.41 36.88 2011-05-02 07:12:01.000 122 33342.21 366.24 2358.49 36.88 2011-05-02 07:12:02.000 122 33342.15 366.27 2358.42 36.88 2011-05-02 07:12:03.000 122 33342.15 366.30 2358.46 36.88 2011-05-02 07:12:04.000 122 33342.19 366.27 2358.48 36.88 2011-05-02 07:12:05.000 122 33342.19 366.25 2358.44 36.88 2011-05-02 07:12:06.000 122 33342.23 366.25 2358.51 36.88 2011-05-02 07:12:07.000 122 33342.23 366.26 2358.48 36.88 2011-05-02 07:12:08.000 122 33342.17 366.26 2358.51 36.88 2011-05-02 07:12:09.000 122 33342.23 366.24 2358.47 36.88 2011-05-02 07:12:10.000 122 33342.21 366.28 2358.50 36.88 2011-05-02 07:12:11.000 122 33342.22 366.23 2358.52 36.88 2011-05-02 07:12:12.000 122 33342.27 366.24 2358.53 36.88 2011-05-02 07:12:13.000 122 33342.21 366.21 2358.53 36.88 2011-05-02 07:12:14.000 122 33342.25 366.27 2358.50 36.88 2011-05-02 07:12:15.000 122 33342.25 366.25 2358.44 36.88 2011-05-02 07:12:16.000 122 33342.33 366.27 2358.49 36.88 2011-05-02 07:12:17.000 122 33342.22 366.23 2358.46 36.88 2011-05-02 07:12:18.000 122 33342.23 366.30 2358.53 36.88 2011-05-02 07:12:19.000 122 33342.22 366.26 2358.44 36.88 2011-05-02 07:12:20.000 122 33342.20 366.26 2358.53 36.88 2011-05-02 07:12:21.000 122 33342.14 366.24 2358.59 36.88 2011-05-02 07:12:22.000 122 33342.20 366.25 2358.49 36.88 2011-05-02 07:12:23.000 122 33342.22 366.25 2358.40 36.88 2011-05-02 07:12:24.000 122 33342.15 366.20 2358.40 36.88 2011-05-02 07:12:25.000 122 33342.30 366.20 2358.49 36.88 2011-05-02 07:12:26.000 122 33342.16 366.19 2358.47 36.88 2011-05-02 07:12:27.000 122 33342.15 366.16 2358.50 36.88 2011-05-02 07:12:28.000 122 33342.24 366.18 2358.44 36.88 2011-05-02 07:12:29.000 122 33342.17 366.19 2358.49 36.88 2011-05-02 07:12:30.000 122 33342.04 366.18 2358.42 36.88 2011-05-02 07:12:31.000 122 33342.19 366.10 2358.47 36.88 2011-05-02 07:12:32.000 122 33342.15 366.09 2358.44 36.88 2011-05-02 07:12:33.000 122 33342.12 366.08 2358.41 36.88 2011-05-02 07:12:34.000 122 33342.10 366.12 2358.38 36.88 2011-05-02 07:12:35.000 122 33342.11 366.07 2358.51 36.88 2011-05-02 07:12:36.000 122 33342.10 366.05 2358.46 36.88 2011-05-02 07:12:37.000 122 33342.02 366.03 2358.53 36.88 2011-05-02 07:12:38.000 122 33341.97 366.02 2358.53 36.88 2011-05-02 07:12:39.000 122 33342.00 366.07 2358.56 36.88 2011-05-02 07:12:40.000 122 33342.03 366.03 2358.50 36.88 2011-05-02 07:12:41.000 122 33341.99 366.02 2358.51 36.88 2011-05-02 07:12:42.000 122 33342.00 366.01 2358.50 36.88 2011-05-02 07:12:43.000 122 33341.92 365.98 2358.51 36.88 2011-05-02 07:12:44.000 122 33341.93 365.95 2358.45 36.88 2011-05-02 07:12:45.000 122 33341.98 365.93 2358.47 36.88 2011-05-02 07:12:46.000 122 33342.05 365.93 2358.57 36.88 2011-05-02 07:12:47.000 122 33341.93 365.93 2358.51 36.88 2011-05-02 07:12:48.000 122 33341.86 365.95 2358.53 36.88 2011-05-02 07:12:49.000 122 33341.92 365.95 2358.56 36.88 2011-05-02 07:12:50.000 122 33341.90 365.96 2358.50 36.88 2011-05-02 07:12:51.000 122 33341.88 365.95 2358.49 36.88 2011-05-02 07:12:52.000 122 33341.84 365.93 2358.60 36.88 2011-05-02 07:12:53.000 122 33341.91 365.90 2358.60 36.88 2011-05-02 07:12:54.000 122 33341.80 365.92 2358.56 36.88 2011-05-02 07:12:55.000 122 33341.77 365.91 2358.56 36.88 2011-05-02 07:12:56.000 122 33341.89 365.89 2358.46 36.88 2011-05-02 07:12:57.000 122 33341.79 365.88 2358.49 36.88 2011-05-02 07:12:58.000 122 33341.68 365.92 2358.59 36.88 2011-05-02 07:12:59.000 122 33341.72 365.83 2358.58 36.88 2011-05-02 07:13:00.000 122 33341.68 365.85 2358.55 36.88 2011-05-02 07:13:01.000 122 33341.68 365.86 2358.53 36.88 2011-05-02 07:13:02.000 122 33341.61 365.81 2358.62 36.88 2011-05-02 07:13:03.000 122 33341.57 365.81 2358.54 36.88 2011-05-02 07:13:04.000 122 33341.64 365.81 2358.64 36.88 2011-05-02 07:13:05.000 122 33341.62 365.77 2358.57 36.88 2011-05-02 07:13:06.000 122 33341.72 365.79 2358.52 36.88 2011-05-02 07:13:07.000 122 33341.57 365.77 2358.60 36.88 2011-05-02 07:13:08.000 122 33341.43 365.77 2358.63 36.88 2011-05-02 07:13:09.000 122 33341.46 365.77 2358.65 36.88 2011-05-02 07:13:10.000 122 33341.53 365.73 2358.62 36.88 2011-05-02 07:13:11.000 122 33341.45 365.75 2358.70 36.88 2011-05-02 07:13:12.000 122 33341.44 365.73 2358.59 36.88 2011-05-02 07:13:13.000 122 33341.44 365.68 2358.65 36.88 2011-05-02 07:13:14.000 122 33341.43 365.71 2358.64 36.88 2011-05-02 07:13:15.000 122 33341.43 365.71 2358.61 36.88 2011-05-02 07:13:16.000 122 33341.40 365.69 2358.52 36.88 2011-05-02 07:13:17.000 122 33341.41 365.69 2358.65 36.88 2011-05-02 07:13:18.000 122 33341.43 365.71 2358.68 36.88 2011-05-02 07:13:19.000 122 33341.26 365.70 2358.63 36.88 2011-05-02 07:13:20.000 122 33341.31 365.66 2358.70 36.88 2011-05-02 07:13:21.000 122 33341.26 365.65 2358.69 36.88 2011-05-02 07:13:22.000 122 33341.24 365.71 2358.74 36.88 2011-05-02 07:13:23.000 122 33341.20 365.68 2358.72 36.88 2011-05-02 07:13:24.000 122 33341.18 365.70 2358.65 36.88 2011-05-02 07:13:25.000 122 33341.12 365.71 2358.72 36.88 2011-05-02 07:13:26.000 122 33341.08 365.69 2358.77 36.88 2011-05-02 07:13:27.000 122 33341.10 365.68 2358.65 36.88 2011-05-02 07:13:28.000 122 33341.12 365.69 2358.67 36.88 2011-05-02 07:13:29.000 122 33341.08 365.69 2358.78 36.88 2011-05-02 07:13:30.000 122 33340.95 365.69 2358.76 36.88 2011-05-02 07:13:31.000 122 33341.07 365.71 2358.74 36.88 2011-05-02 07:13:32.000 122 33341.00 365.69 2358.70 36.88 2011-05-02 07:13:33.000 122 33340.94 365.66 2358.72 36.88 2011-05-02 07:13:34.000 122 33340.89 365.67 2358.71 36.88 2011-05-02 07:13:35.000 122 33340.90 365.71 2358.75 36.88 2011-05-02 07:13:36.000 122 33340.81 365.66 2358.73 36.88 2011-05-02 07:13:37.000 122 33340.87 365.68 2358.75 36.88 2011-05-02 07:13:38.000 122 33340.84 365.69 2358.76 36.88 2011-05-02 07:13:39.000 122 33340.82 365.69 2358.81 36.88 2011-05-02 07:13:40.000 122 33340.82 365.70 2358.84 36.88 2011-05-02 07:13:41.000 122 33340.82 365.63 2358.80 36.88 2011-05-02 07:13:42.000 122 33340.76 365.62 2358.77 36.88 2011-05-02 07:13:43.000 122 33340.74 365.62 2358.93 36.88 2011-05-02 07:13:44.000 122 33340.84 365.63 2358.82 36.88 2011-05-02 07:13:45.000 122 33340.79 365.61 2358.81 36.88 2011-05-02 07:13:46.000 122 33340.74 365.59 2358.89 36.88 2011-05-02 07:13:47.000 122 33340.68 365.57 2358.78 36.88 2011-05-02 07:13:48.000 122 33340.60 365.59 2358.87 36.88 2011-05-02 07:13:49.000 122 33340.66 365.57 2358.86 36.88 2011-05-02 07:13:50.000 122 33340.70 365.56 2358.88 36.88 2011-05-02 07:13:51.000 122 33340.75 365.54 2358.82 36.88 2011-05-02 07:13:52.000 122 33340.77 365.54 2358.84 36.88 2011-05-02 07:13:53.000 122 33340.64 365.50 2358.90 36.88 2011-05-02 07:13:54.000 122 33340.50 365.56 2358.93 36.88 2011-05-02 07:13:55.000 122 33340.70 365.52 2358.94 36.88 2011-05-02 07:13:56.000 122 33340.63 365.50 2358.94 36.88 2011-05-02 07:13:57.000 122 33340.57 365.51 2358.92 36.88 2011-05-02 07:13:58.000 122 33340.65 365.53 2358.90 36.88 2011-05-02 07:13:59.000 122 33340.65 365.53 2358.84 36.88 2011-05-02 07:14:00.000 122 33340.59 365.56 2358.89 36.88 2011-05-02 07:14:01.000 122 33340.68 365.59 2358.84 36.88 2011-05-02 07:14:02.000 122 33340.63 365.52 2358.85 36.88 2011-05-02 07:14:03.000 122 33340.66 365.49 2358.94 36.88 2011-05-02 07:14:04.000 122 33340.67 365.54 2358.83 36.88 2011-05-02 07:14:05.000 122 33340.75 365.55 2358.89 36.88 2011-05-02 07:14:06.000 122 33340.67 365.51 2358.86 36.88 2011-05-02 07:14:07.000 122 33340.71 365.57 2358.92 36.88 2011-05-02 07:14:08.000 122 33340.64 365.48 2358.88 36.88 2011-05-02 07:14:09.000 122 33340.66 365.51 2358.76 36.88 2011-05-02 07:14:10.000 122 33340.71 365.53 2358.81 36.88 2011-05-02 07:14:11.000 122 33340.74 365.50 2358.84 36.88 2011-05-02 07:14:12.000 122 33340.76 365.55 2358.81 36.88 2011-05-02 07:14:13.000 122 33340.79 365.49 2358.80 36.88 2011-05-02 07:14:14.000 122 33340.82 365.53 2358.83 36.88 2011-05-02 07:14:15.000 122 33340.70 365.47 2358.84 36.88 2011-05-02 07:14:16.000 122 33340.78 365.49 2358.91 36.88 2011-05-02 07:14:17.000 122 33340.74 365.47 2358.84 36.88 2011-05-02 07:14:18.000 122 33340.71 365.50 2358.88 36.88 2011-05-02 07:14:19.000 122 33340.96 365.51 2358.82 36.88 2011-05-02 07:14:20.000 122 33340.76 365.43 2358.90 36.88 2011-05-02 07:14:21.000 122 33340.76 365.47 2358.80 36.88 2011-05-02 07:14:22.000 122 33340.88 365.49 2358.84 36.88 2011-05-02 07:14:23.000 122 33340.85 365.49 2358.84 36.88 2011-05-02 07:14:24.000 122 33340.97 365.47 2358.80 36.88 2011-05-02 07:14:25.000 122 33340.87 365.46 2358.81 36.88 2011-05-02 07:14:26.000 122 33340.99 365.43 2358.80 36.88 2011-05-02 07:14:27.000 122 33340.84 365.44 2358.78 36.88 2011-05-02 07:14:28.000 122 33340.86 365.38 2358.74 36.88 2011-05-02 07:14:29.000 122 33340.94 365.40 2358.72 36.88 2011-05-02 07:14:30.000 122 33340.90 365.45 2358.72 36.88 2011-05-02 07:14:31.000 122 33340.84 365.38 2358.78 36.88 2011-05-02 07:14:32.000 122 33341.03 365.38 2358.72 36.88 2011-05-02 07:14:33.000 122 33340.95 365.36 2358.75 36.88 2011-05-02 07:14:34.000 122 33340.99 365.39 2358.71 36.88 2011-05-02 07:14:35.000 122 33340.99 365.36 2358.70 36.88 2011-05-02 07:14:36.000 122 33340.95 365.35 2358.75 36.88 2011-05-02 07:14:37.000 122 33341.02 365.35 2358.78 36.88 2011-05-02 07:14:38.000 122 33341.05 365.35 2358.74 36.88 2011-05-02 07:14:39.000 122 33340.97 365.30 2358.81 36.88 2011-05-02 07:14:40.000 122 33341.03 365.32 2358.70 36.88 2011-05-02 07:14:41.000 122 33341.06 365.34 2358.66 36.88 2011-05-02 07:14:42.000 122 33341.04 365.30 2358.56 36.88 2011-05-02 07:14:43.000 122 33341.03 365.34 2358.65 36.88 2011-05-02 07:14:44.000 122 33341.09 365.34 2358.62 36.88 2011-05-02 07:14:45.000 122 33341.09 365.32 2358.57 36.88 2011-05-02 07:14:46.000 122 33341.07 365.33 2358.70 36.88 2011-05-02 07:14:47.000 122 33341.06 365.35 2358.65 36.88 2011-05-02 07:14:48.000 122 33341.01 365.35 2358.66 36.88 2011-05-02 07:14:49.000 122 33341.02 365.30 2358.61 36.88 2011-05-02 07:14:50.000 122 33340.94 365.33 2358.66 36.88 2011-05-02 07:14:51.000 122 33340.97 365.33 2358.65 36.88 2011-05-02 07:14:52.000 122 33340.98 365.35 2358.59 36.88 2011-05-02 07:14:53.000 122 33341.02 365.36 2358.50 36.88 2011-05-02 07:14:54.000 122 33341.03 365.33 2358.63 36.88 2011-05-02 07:14:55.000 122 33340.96 365.34 2358.57 36.88 2011-05-02 07:14:56.000 122 33340.99 365.34 2358.58 36.88 2011-05-02 07:14:57.000 122 33341.01 365.33 2358.62 36.88 2011-05-02 07:14:58.000 122 33341.00 365.32 2358.51 36.88 2011-05-02 07:14:59.000 122 33341.02 365.32 2358.59 36.88 2011-05-02 07:15:00.000 122 33341.04 365.33 2358.63 36.88 2011-05-02 07:15:01.000 122 33341.07 365.37 2358.59 36.88 2011-05-02 07:15:02.000 122 33341.02 365.32 2358.59 36.88 2011-05-02 07:15:03.000 122 33341.03 365.35 2358.57 36.88 2011-05-02 07:15:04.000 122 33341.03 365.33 2358.47 36.88 2011-05-02 07:15:05.000 122 33341.01 365.35 2358.59 36.88 2011-05-02 07:15:06.000 122 33341.04 365.34 2358.59 36.88 2011-05-02 07:15:07.000 122 33340.97 365.31 2358.53 36.88 2011-05-02 07:15:08.000 122 33341.10 365.32 2358.53 36.88 2011-05-02 07:15:09.000 122 33341.04 365.30 2358.57 36.88 2011-05-02 07:15:10.000 122 33340.96 365.33 2358.50 36.88 2011-05-02 07:15:11.000 122 33341.04 365.30 2358.49 36.88 2011-05-02 07:15:12.000 122 33340.94 365.37 2358.57 36.88 2011-05-02 07:15:13.000 122 33341.14 365.35 2358.56 36.88 2011-05-02 07:15:14.000 122 33341.13 365.37 2358.58 36.88 2011-05-02 07:15:15.000 122 33341.04 365.39 2358.55 36.88 2011-05-02 07:15:16.000 122 33341.01 365.39 2358.53 36.88 2011-05-02 07:15:17.000 122 33341.04 365.37 2358.49 36.88 2011-05-02 07:15:18.000 122 33341.13 365.40 2358.51 36.88 2011-05-02 07:15:19.000 122 33341.11 365.41 2358.45 36.88 2011-05-02 07:15:20.000 122 33341.16 365.41 2358.48 36.88 2011-05-02 07:15:21.000 122 33341.21 365.45 2358.48 36.88 2011-05-02 07:15:22.000 122 33341.19 365.49 2358.49 36.88 2011-05-02 07:15:23.000 122 33341.16 365.47 2358.53 36.88 2011-05-02 07:15:24.000 122 33341.24 365.47 2358.44 36.88 2011-05-02 07:15:25.000 122 33341.32 365.51 2358.47 36.88 2011-05-02 07:15:26.000 122 33341.35 365.49 2358.49 36.88 2011-05-02 07:15:27.000 122 33341.33 365.48 2358.48 36.88 2011-05-02 07:15:28.000 122 33341.31 365.51 2358.51 36.88 2011-05-02 07:15:29.000 122 33341.37 365.51 2358.44 36.88 2011-05-02 07:15:30.000 122 33341.37 365.51 2358.41 36.88 2011-05-02 07:15:31.000 122 33341.33 365.52 2358.43 36.88 2011-05-02 07:15:32.000 122 33341.27 365.54 2358.36 36.88 2011-05-02 07:15:33.000 122 33341.32 365.55 2358.39 36.88 2011-05-02 07:15:34.000 122 33341.41 365.57 2358.42 36.88 2011-05-02 07:15:35.000 122 33341.48 365.55 2358.40 36.88 2011-05-02 07:15:36.000 122 33341.43 365.57 2358.41 36.88 2011-05-02 07:15:37.000 122 33341.49 365.60 2358.43 36.88 2011-05-02 07:15:38.000 122 33341.53 365.59 2358.35 36.88 2011-05-02 07:15:39.000 122 33341.44 365.60 2358.35 36.88 2011-05-02 07:15:40.000 122 33341.44 365.67 2358.36 36.88 2011-05-02 07:15:41.000 122 33341.47 365.62 2358.30 36.88 2011-05-02 07:15:42.000 122 33341.61 365.67 2358.30 36.88 2011-05-02 07:15:43.000 122 33341.47 365.65 2358.35 36.88 2011-05-02 07:15:44.000 122 33341.32 365.62 2358.26 36.88 2011-05-02 07:15:45.000 122 33341.25 365.61 2358.25 36.88 2011-05-02 07:15:46.000 122 33341.33 365.63 2358.32 36.88 2011-05-02 07:15:47.000 122 33341.34 365.59 2358.21 36.88 2011-05-02 07:15:48.000 122 33341.39 365.65 2358.26 36.88 2011-05-02 07:15:49.000 122 33341.22 365.60 2358.32 36.88 2011-05-02 07:15:50.000 122 33341.17 365.62 2358.26 36.88 2011-05-02 07:15:51.000 122 33341.19 365.59 2358.25 36.88 2011-05-02 07:15:52.000 122 33341.19 365.58 2358.34 36.88 2011-05-02 07:15:53.000 122 33341.14 365.56 2358.30 36.88 2011-05-02 07:15:54.000 122 33341.18 365.54 2358.32 36.88 2011-05-02 07:15:55.000 122 33341.07 365.50 2358.20 36.88 2011-05-02 07:15:56.000 122 33341.17 365.49 2358.33 36.88 2011-05-02 07:15:57.000 122 33341.05 365.46 2358.33 36.88 2011-05-02 07:15:58.000 122 33341.07 365.50 2358.30 36.88 2011-05-02 07:15:59.000 122 33341.08 365.45 2358.30 36.88 2011-05-02 07:16:00.000 122 33341.04 365.46 2358.19 36.88 2011-05-02 07:16:01.000 122 33340.94 365.48 2358.35 36.88 2011-05-02 07:16:02.000 122 33341.03 365.38 2358.29 36.88 2011-05-02 07:16:03.000 122 33341.00 365.39 2358.28 36.88 2011-05-02 07:16:04.000 122 33341.03 365.41 2358.30 36.88 2011-05-02 07:16:05.000 122 33340.90 365.37 2358.25 36.88 2011-05-02 07:16:06.000 122 33340.97 365.36 2358.30 36.88 2011-05-02 07:16:07.000 122 33340.89 365.37 2358.33 36.88 2011-05-02 07:16:08.000 122 33341.09 365.40 2358.35 36.88 2011-05-02 07:16:09.000 122 33340.92 365.36 2358.33 36.88 2011-05-02 07:16:10.000 122 33340.95 365.34 2358.40 36.88 2011-05-02 07:16:11.000 122 33340.89 365.33 2358.31 36.88 2011-05-02 07:16:12.000 122 33340.84 365.32 2358.28 36.88 2011-05-02 07:16:13.000 122 33340.78 365.28 2358.29 36.88 2011-05-02 07:16:14.000 122 33340.97 365.25 2358.27 36.88 2011-05-02 07:16:15.000 122 33340.82 365.25 2358.29 36.88 2011-05-02 07:16:16.000 122 33340.95 365.26 2358.40 36.88 2011-05-02 07:16:17.000 122 33340.88 365.28 2358.30 36.88 2011-05-02 07:16:18.000 122 33340.81 365.23 2358.34 36.88 2011-05-02 07:16:19.000 122 33340.90 365.26 2358.32 36.88 2011-05-02 07:16:20.000 122 33340.96 365.25 2358.28 36.88 2011-05-02 07:16:21.000 122 33340.93 365.26 2358.28 36.88 2011-05-02 07:16:22.000 122 33340.89 365.30 2358.35 36.88 2011-05-02 07:16:23.000 122 33340.94 365.29 2358.37 36.88 2011-05-02 07:16:24.000 122 33340.88 365.26 2358.29 36.88 2011-05-02 07:16:25.000 122 33340.81 365.26 2358.32 36.88 2011-05-02 07:16:26.000 122 33340.93 365.31 2358.34 36.88 2011-05-02 07:16:27.000 122 33340.87 365.31 2358.35 36.88 2011-05-02 07:16:28.000 122 33340.94 365.29 2358.36 36.88 2011-05-02 07:16:29.000 122 33340.84 365.27 2358.33 36.88 2011-05-02 07:16:30.000 122 33340.84 365.29 2358.26 36.88 2011-05-02 07:16:31.000 122 33340.82 365.29 2358.32 36.88 2011-05-02 07:16:32.000 122 33340.75 365.31 2358.24 36.88 2011-05-02 07:16:33.000 122 33340.78 365.29 2358.30 36.88 2011-05-02 07:16:34.000 122 33340.86 365.31 2358.30 36.88 2011-05-02 07:16:35.000 122 33340.73 365.29 2358.31 36.88 2011-05-02 07:16:36.000 122 33340.81 365.26 2358.30 36.88 2011-05-02 07:16:37.000 122 33340.84 365.27 2358.33 36.88 2011-05-02 07:16:38.000 122 33340.69 365.28 2358.27 36.88 2011-05-02 07:16:39.000 122 33340.69 365.25 2358.26 36.88 2011-05-02 07:16:40.000 122 33340.77 365.29 2358.40 36.88 2011-05-02 07:16:41.000 122 33340.74 365.27 2358.32 36.88 2011-05-02 07:16:42.000 122 33340.78 365.34 2358.37 36.88 2011-05-02 07:16:43.000 122 33340.85 365.26 2358.30 36.88 2011-05-02 07:16:44.000 122 33340.78 365.29 2358.20 36.88 2011-05-02 07:16:45.000 122 33340.82 365.29 2358.27 36.88 2011-05-02 07:16:46.000 122 33340.83 365.32 2358.32 36.88 2011-05-02 07:16:47.000 122 33340.88 365.26 2358.36 36.88 2011-05-02 07:16:48.000 122 33340.89 365.25 2358.24 36.88 2011-05-02 07:16:49.000 122 33341.00 365.24 2358.36 36.88 2011-05-02 07:16:50.000 122 33341.02 365.24 2358.38 36.88 2011-05-02 07:16:51.000 122 33340.89 365.23 2358.33 36.88 2011-05-02 07:16:52.000 122 33340.90 365.21 2358.31 36.88 2011-05-02 07:16:53.000 122 33341.06 365.22 2358.30 36.88 2011-05-02 07:16:54.000 122 33341.06 365.16 2358.30 36.88 2011-05-02 07:16:55.000 122 33341.00 365.20 2358.40 36.88 2011-05-02 07:16:56.000 122 33340.98 365.18 2358.21 36.88 2011-05-02 07:16:57.000 122 33341.06 365.19 2358.25 36.88 2011-05-02 07:16:58.000 122 33341.12 365.13 2358.19 36.88 2011-05-02 07:16:59.000 122 33341.07 365.16 2358.33 36.88 2011-05-02 07:17:00.000 122 33341.16 365.14 2358.26 36.88 2011-05-02 07:17:01.000 122 33341.13 365.18 2358.26 36.88 2011-05-02 07:17:02.000 122 33341.18 365.14 2358.22 36.88 2011-05-02 07:17:03.000 122 33341.17 365.14 2358.19 36.88 2011-05-02 07:17:04.000 122 33341.18 365.12 2358.16 36.88 2011-05-02 07:17:05.000 122 33341.18 365.13 2358.23 36.88 2011-05-02 07:17:06.000 122 33341.19 365.16 2358.19 36.88 2011-05-02 07:17:07.000 122 33341.18 365.15 2358.12 36.88 2011-05-02 07:17:08.000 122 33341.25 365.18 2358.11 36.88 2011-05-02 07:17:09.000 122 33341.21 365.21 2358.15 36.88 2011-05-02 07:17:10.000 122 33341.19 365.17 2358.15 36.88 2011-05-02 07:17:11.000 122 33341.18 365.18 2358.22 36.88 2011-05-02 07:17:12.000 122 33341.24 365.21 2358.13 36.88 2011-05-02 07:17:13.000 122 33341.26 365.19 2358.16 36.88 2011-05-02 07:17:14.000 122 33341.28 365.21 2358.10 36.88 2011-05-02 07:17:15.000 122 33341.35 365.20 2358.13 36.88 2011-05-02 07:17:16.000 122 33341.19 365.18 2358.13 36.88 2011-05-02 07:17:17.000 122 33341.24 365.23 2358.06 36.88 2011-05-02 07:17:18.000 122 33341.29 365.21 2358.07 36.88 2011-05-02 07:17:19.000 122 33341.28 365.24 2358.03 36.88 2011-05-02 07:17:20.000 122 33341.40 365.24 2358.12 36.88 2011-05-02 07:17:21.000 122 33341.29 365.21 2358.05 36.88 2011-05-02 07:17:22.000 122 33341.29 365.21 2358.02 36.88 2011-05-02 07:17:23.000 122 33341.34 365.26 2357.97 36.88 2011-05-02 07:17:24.000 122 33341.32 365.26 2357.99 36.88 2011-05-02 07:17:25.000 122 33341.19 365.29 2358.01 36.88 2011-05-02 07:17:26.000 122 33341.47 365.30 2358.08 36.88 2011-05-02 07:17:27.000 122 33341.29 365.29 2358.06 36.88 2011-05-02 07:17:28.000 122 33341.40 365.27 2358.02 36.88 2011-05-02 07:17:29.000 122 33341.43 365.28 2358.03 36.88 2011-05-02 07:17:30.000 122 33341.51 365.24 2358.00 36.88 2011-05-02 07:17:31.000 122 33341.39 365.28 2358.08 36.88 2011-05-02 07:17:32.000 122 33341.54 365.30 2357.99 36.88 2011-05-02 07:17:33.000 122 33341.47 365.31 2358.03 36.88 2011-05-02 07:17:34.000 122 33341.50 365.29 2358.00 36.88 2011-05-02 07:17:35.000 122 33341.51 365.33 2357.95 36.88 2011-05-02 07:17:36.000 122 33341.57 365.28 2357.95 36.88 2011-05-02 07:17:37.000 122 33341.51 365.25 2357.87 36.88 2011-05-02 07:17:38.000 122 33341.63 365.31 2357.88 36.88 2011-05-02 07:17:39.000 122 33341.59 365.32 2357.93 36.88 2011-05-02 07:17:40.000 122 33341.65 365.27 2357.85 36.88 2011-05-02 07:17:41.000 122 33341.64 365.29 2357.89 36.88 2011-05-02 07:17:42.000 122 33341.66 365.26 2357.92 36.88 2011-05-02 07:17:43.000 122 33341.72 365.28 2357.91 36.88 2011-05-02 07:17:44.000 122 33341.57 365.26 2357.84 36.88 2011-05-02 07:17:45.000 122 33341.65 365.31 2357.80 36.88 2011-05-02 07:17:46.000 122 33341.74 365.28 2357.75 36.88 2011-05-02 07:17:47.000 122 33341.65 365.25 2357.88 36.88 2011-05-02 07:17:48.000 122 33341.68 365.26 2357.76 36.88 2011-05-02 07:17:49.000 122 33341.69 365.28 2357.78 36.88 2011-05-02 07:17:50.000 122 33341.75 365.22 2357.79 36.88 2011-05-02 07:17:51.000 122 33341.75 365.22 2357.76 36.88 2011-05-02 07:17:52.000 122 33341.75 365.17 2357.76 36.88 2011-05-02 07:17:53.000 122 33341.74 365.20 2357.80 36.88 2011-05-02 07:17:54.000 122 33341.75 365.20 2357.74 36.88 2011-05-02 07:17:55.000 122 33341.63 365.19 2357.72 36.88 2011-05-02 07:17:56.000 122 33341.72 365.18 2357.67 36.88 2011-05-02 07:17:57.000 122 33341.70 365.12 2357.66 36.88 2011-05-02 07:17:58.000 122 33341.75 365.15 2357.66 36.88 2011-05-02 07:17:59.000 122 33341.71 365.17 2357.68 36.88 2011-05-02 07:18:00.000 122 33341.77 365.17 2357.64 36.88 2011-05-02 07:18:01.000 122 33341.82 365.18 2357.69 36.88 2011-05-02 07:18:02.000 122 33341.71 365.12 2357.69 36.88 2011-05-02 07:18:03.000 122 33341.74 365.15 2357.61 36.88 2011-05-02 07:18:04.000 122 33341.78 365.12 2357.66 36.88 2011-05-02 07:18:05.000 122 33341.72 365.10 2357.70 36.88 2011-05-02 07:18:06.000 122 33341.67 365.13 2357.63 36.88 2011-05-02 07:18:07.000 122 33341.76 365.11 2357.61 36.88 2011-05-02 07:18:08.000 122 33341.79 365.17 2357.58 36.88 2011-05-02 07:18:09.000 122 33341.74 365.14 2357.68 36.88 2011-05-02 07:18:10.000 122 33341.75 365.11 2357.61 36.88 2011-05-02 07:18:11.000 122 33341.71 365.16 2357.63 36.88 2011-05-02 07:18:12.000 122 33341.75 365.16 2357.72 36.88 2011-05-02 07:18:13.000 122 33341.66 365.15 2357.56 36.88 2011-05-02 07:18:14.000 122 33341.71 365.16 2357.69 36.88 2011-05-02 07:18:15.000 122 33341.79 365.19 2357.66 36.88 2011-05-02 07:18:16.000 122 33341.79 365.15 2357.61 36.88 2011-05-02 07:18:17.000 122 33341.76 365.24 2357.63 36.88 2011-05-02 07:18:18.000 122 33341.71 365.24 2357.57 36.88 2011-05-02 07:18:19.000 122 33341.72 365.22 2357.64 36.88 2011-05-02 07:18:20.000 122 33341.77 365.26 2357.66 36.88 2011-05-02 07:18:21.000 122 33341.83 365.26 2357.63 36.88 2011-05-02 07:18:22.000 122 33341.79 365.28 2357.64 36.88 2011-05-02 07:18:23.000 122 33341.78 365.30 2357.57 36.88 2011-05-02 07:18:24.000 122 33341.78 365.29 2357.55 36.88 2011-05-02 07:18:25.000 122 33341.78 365.30 2357.63 36.88 2011-05-02 07:18:26.000 122 33341.82 365.37 2357.57 36.88 2011-05-02 07:18:27.000 122 33341.81 365.35 2357.58 36.88 2011-05-02 07:18:28.000 122 33341.86 365.32 2357.57 36.88 2011-05-02 07:18:29.000 122 33341.91 365.34 2357.57 36.88 2011-05-02 07:18:30.000 122 33341.88 365.34 2357.60 36.88 2011-05-02 07:18:31.000 122 33342.07 365.37 2357.60 36.88 2011-05-02 07:18:32.000 122 33341.95 365.36 2357.59 36.88 2011-05-02 07:18:33.000 122 33342.02 365.38 2357.62 36.88 2011-05-02 07:18:34.000 122 33341.93 365.39 2357.63 36.88 2011-05-02 07:18:35.000 122 33341.95 365.40 2357.55 36.88 2011-05-02 07:18:36.000 122 33342.08 365.38 2357.57 36.88 2011-05-02 07:18:37.000 122 33341.93 365.43 2357.61 36.88 2011-05-02 07:18:38.000 122 33342.00 365.43 2357.45 36.88 2011-05-02 07:18:39.000 122 33342.08 365.42 2357.50 36.88 2011-05-02 07:18:40.000 122 33342.09 365.42 2357.54 36.88 2011-05-02 07:18:41.000 122 33342.08 365.43 2357.48 36.88 2011-05-02 07:18:42.000 122 33342.09 365.48 2357.51 36.88 2011-05-02 07:18:43.000 122 33342.12 365.46 2357.47 36.88 2011-05-02 07:18:44.000 122 33342.08 365.50 2357.47 36.88 2011-05-02 07:18:45.000 122 33342.06 365.50 2357.48 36.88 2011-05-02 07:18:46.000 122 33342.17 365.50 2357.50 36.88 2011-05-02 07:18:47.000 122 33342.18 365.56 2357.44 36.88 2011-05-02 07:18:48.000 122 33342.22 365.55 2357.50 36.88 2011-05-02 07:18:49.000 122 33342.15 365.57 2357.47 36.88 2011-05-02 07:18:50.000 122 33342.18 365.55 2357.54 36.88 2011-05-02 07:18:51.000 122 33342.24 365.61 2357.49 36.88 2011-05-02 07:18:52.000 122 33342.30 365.59 2357.45 36.88 2011-05-02 07:18:53.000 122 33342.28 365.59 2357.43 36.88 2011-05-02 07:18:54.000 122 33342.24 365.65 2357.46 36.88 2011-05-02 07:18:55.000 122 33342.26 365.62 2357.47 36.88 2011-05-02 07:18:56.000 122 33342.31 365.64 2357.44 36.88 2011-05-02 07:18:57.000 122 33342.38 365.60 2357.48 36.88 2011-05-02 07:18:58.000 122 33342.33 365.61 2357.42 36.88 2011-05-02 07:18:59.000 122 33342.28 365.65 2357.39 36.88 2011-05-02 07:19:00.000 122 33342.39 365.64 2357.38 36.88 2011-05-02 07:19:01.000 122 33342.44 365.65 2357.41 36.88 2011-05-02 07:19:02.000 122 33342.37 365.62 2357.33 36.88 2011-05-02 07:19:03.000 122 33342.37 365.67 2357.24 36.88 2011-05-02 07:19:04.000 122 33342.43 365.66 2357.23 36.88 2011-05-02 07:19:05.000 122 33342.47 365.67 2357.32 36.88 2011-05-02 07:19:06.000 122 33342.51 365.67 2357.28 36.88 2011-05-02 07:19:07.000 122 33342.48 365.69 2357.37 36.88 2011-05-02 07:19:08.000 122 33342.43 365.71 2357.25 36.88 2011-05-02 07:19:09.000 122 33342.62 365.67 2357.26 36.88 2011-05-02 07:19:10.000 122 33342.48 365.68 2357.32 36.88 2011-05-02 07:19:11.000 122 33342.50 365.75 2357.28 36.88 2011-05-02 07:19:12.000 122 33342.58 365.70 2357.30 36.88 2011-05-02 07:19:13.000 122 33342.49 365.69 2357.24 36.88 2011-05-02 07:19:14.000 122 33342.68 365.74 2357.25 36.88 2011-05-02 07:19:15.000 122 33342.48 365.73 2357.18 36.88 2011-05-02 07:19:16.000 122 33342.53 365.74 2357.20 36.88 2011-05-02 07:19:17.000 122 33342.56 365.76 2357.16 36.88 2011-05-02 07:19:18.000 122 33342.59 365.84 2357.22 36.88 2011-05-02 07:19:19.000 122 33342.52 365.86 2357.21 36.88 2011-05-02 07:19:20.000 122 33342.58 365.88 2357.14 36.88 2011-05-02 07:19:21.000 122 33342.60 365.88 2357.17 36.88 2011-05-02 07:19:22.000 122 33342.55 365.90 2357.22 36.88 2011-05-02 07:19:23.000 122 33342.67 365.89 2357.09 36.88 2011-05-02 07:19:24.000 122 33342.69 365.92 2357.19 36.88 2011-05-02 07:19:25.000 122 33342.62 365.86 2357.19 36.88 2011-05-02 07:19:26.000 122 33342.55 365.91 2357.14 36.88 2011-05-02 07:19:27.000 122 33342.59 365.93 2357.14 36.88 2011-05-02 07:19:28.000 122 33342.64 365.91 2357.10 36.88 2011-05-02 07:19:29.000 122 33342.63 365.97 2357.16 36.88 2011-05-02 07:19:30.000 122 33342.67 365.97 2357.11 36.88 2011-05-02 07:19:31.000 122 33342.69 365.95 2357.11 36.88 2011-05-02 07:19:32.000 122 33342.59 366.01 2357.08 36.88 2011-05-02 07:19:33.000 122 33342.65 365.96 2357.17 36.88 2011-05-02 07:19:34.000 122 33342.60 365.97 2357.14 36.88 2011-05-02 07:19:35.000 122 33342.69 366.04 2357.11 36.88 2011-05-02 07:19:36.000 122 33342.60 366.04 2357.11 36.88 2011-05-02 07:19:37.000 122 33342.64 366.08 2357.09 36.88 2011-05-02 07:19:38.000 122 33342.64 366.06 2357.11 36.88 2011-05-02 07:19:39.000 122 33342.69 366.07 2357.15 36.88 2011-05-02 07:19:40.000 122 33342.65 366.08 2357.13 36.88 2011-05-02 07:19:41.000 122 33342.70 366.14 2357.15 36.88 2011-05-02 07:19:42.000 122 33342.69 366.13 2357.05 36.88 2011-05-02 07:19:43.000 122 33342.64 366.17 2357.06 36.88 2011-05-02 07:19:44.000 122 33342.65 366.13 2357.09 36.88 2011-05-02 07:19:45.000 122 33342.71 366.24 2357.04 36.88 2011-05-02 07:19:46.000 122 33342.69 366.22 2357.02 36.88 2011-05-02 07:19:47.000 122 33342.68 366.23 2357.07 36.88 2011-05-02 07:19:48.000 122 33342.79 366.23 2357.01 36.88 2011-05-02 07:19:49.000 122 33342.67 366.24 2357.06 36.88 2011-05-02 07:19:50.000 122 33342.75 366.25 2356.97 36.88 2011-05-02 07:19:51.000 122 33342.79 366.23 2357.01 36.88 2011-05-02 07:19:52.000 122 33342.68 366.27 2356.98 36.88 2011-05-02 07:19:53.000 122 33342.74 366.28 2357.10 36.88 2011-05-02 07:19:54.000 122 33342.81 366.31 2356.99 36.88 2011-05-02 07:19:55.000 122 33342.87 366.33 2357.01 36.88 2011-05-02 07:19:56.000 122 33342.72 366.35 2356.98 36.88 2011-05-02 07:19:57.000 122 33342.75 366.39 2357.01 36.88 2011-05-02 07:19:58.000 122 33342.77 366.38 2356.94 36.88 2011-05-02 07:19:59.000 122 33342.82 366.42 2356.99 36.88 2011-05-02 07:20:00.000 122 33342.79 366.47 2356.95 36.88 2011-05-02 07:20:01.000 122 33342.86 366.46 2356.99 36.88 2011-05-02 07:20:02.000 122 33342.77 366.54 2357.07 36.88 2011-05-02 07:20:03.000 122 33342.79 366.55 2357.03 36.88 2011-05-02 07:20:04.000 122 33342.82 366.56 2357.07 36.88 2011-05-02 07:20:05.000 122 33342.92 366.61 2356.99 36.88 2011-05-02 07:20:06.000 122 33342.84 366.65 2356.94 36.88 2011-05-02 07:20:07.000 122 33342.85 366.63 2357.03 36.88 2011-05-02 07:20:08.000 122 33342.86 366.67 2356.99 36.88 2011-05-02 07:20:09.000 122 33342.96 366.71 2357.07 36.88 2011-05-02 07:20:10.000 122 33342.87 366.75 2357.03 36.88 2011-05-02 07:20:11.000 122 33342.96 366.74 2357.00 36.88 2011-05-02 07:20:12.000 122 33342.93 366.76 2356.97 36.88 2011-05-02 07:20:13.000 122 33342.98 366.82 2357.03 36.88 2011-05-02 07:20:14.000 122 33343.13 366.81 2356.94 36.88 2011-05-02 07:20:15.000 122 33343.11 366.81 2356.98 36.88 2011-05-02 07:20:16.000 122 33343.10 366.83 2356.96 36.88 2011-05-02 07:20:17.000 122 33343.20 366.82 2356.95 36.88 2011-05-02 07:20:18.000 122 33343.24 366.82 2356.99 36.88 2011-05-02 07:20:19.000 122 33343.17 366.82 2356.85 36.88 2011-05-02 07:20:20.000 122 33343.23 366.84 2356.91 36.88 2011-05-02 07:20:21.000 122 33343.27 366.85 2356.94 36.88 2011-05-02 07:20:22.000 122 33343.28 366.84 2356.91 36.88 2011-05-02 07:20:23.000 122 33343.28 366.84 2356.92 36.88 2011-05-02 07:20:24.000 122 33343.30 366.86 2356.89 36.88 2011-05-02 07:20:25.000 122 33343.24 366.81 2356.82 36.88 2011-05-02 07:20:26.000 122 33343.38 366.86 2356.89 36.88 2011-05-02 07:20:27.000 122 33343.35 366.90 2356.88 36.88 2011-05-02 07:20:28.000 122 33343.36 366.92 2356.83 36.88 2011-05-02 07:20:29.000 122 33343.29 366.95 2356.75 36.88 2011-05-02 07:20:30.000 122 33343.35 366.95 2356.73 36.88 2011-05-02 07:20:31.000 122 33343.35 366.98 2356.78 36.88 2011-05-02 07:20:32.000 122 33343.25 366.98 2356.78 36.88 2011-05-02 07:20:33.000 122 33343.33 367.02 2356.77 36.88 2011-05-02 07:20:34.000 122 33343.24 367.05 2356.70 36.88 2011-05-02 07:20:35.000 122 33343.31 367.06 2356.80 36.88 2011-05-02 07:20:36.000 122 33343.29 367.05 2356.74 36.88 2011-05-02 07:20:37.000 122 33343.30 367.11 2356.71 36.88 2011-05-02 07:20:38.000 122 33343.28 367.10 2356.74 36.88 2011-05-02 07:20:39.000 122 33343.29 367.11 2356.76 36.88 2011-05-02 07:20:40.000 122 33343.35 367.13 2356.73 36.88 2011-05-02 07:20:41.000 122 33343.29 367.11 2356.68 36.88 2011-05-02 07:20:42.000 122 33343.43 367.11 2356.73 36.88 2011-05-02 07:20:43.000 122 33343.46 367.13 2356.70 36.88 2011-05-02 07:20:44.000 122 33343.33 367.13 2356.72 36.88 2011-05-02 07:20:45.000 122 33343.47 367.14 2356.63 36.88 2011-05-02 07:20:46.000 122 33343.44 367.13 2356.61 36.88 2011-05-02 07:20:47.000 122 33343.44 367.13 2356.61 36.88 2011-05-02 07:20:48.000 122 33343.45 367.13 2356.71 36.88 2011-05-02 07:20:49.000 122 33343.30 367.11 2356.63 36.88 2011-05-02 07:20:50.000 122 33343.42 367.12 2356.64 36.88 2011-05-02 07:20:51.000 122 33343.47 367.14 2356.67 36.88 2011-05-02 07:20:52.000 122 33343.45 367.14 2356.67 36.88 2011-05-02 07:20:53.000 122 33343.41 367.14 2356.63 36.88 2011-05-02 07:20:54.000 122 33343.49 367.16 2356.52 36.88 2011-05-02 07:20:55.000 122 33343.40 367.13 2356.67 36.88 2011-05-02 07:20:56.000 122 33343.50 367.13 2356.61 36.88 2011-05-02 07:20:57.000 122 33343.45 367.10 2356.60 36.88 2011-05-02 07:20:58.000 122 33343.43 367.12 2356.55 36.88 2011-05-02 07:20:59.000 122 33343.60 367.17 2356.58 36.88 2011-05-02 07:21:00.000 122 33343.58 367.23 2356.58 36.88 2011-05-02 07:21:01.000 122 33343.53 367.20 2356.59 36.88 2011-05-02 07:21:02.000 122 33343.70 367.19 2356.50 36.88 2011-05-02 07:21:03.000 122 33343.56 367.23 2356.54 36.88 2011-05-02 07:21:04.000 122 33343.72 367.20 2356.49 36.88 2011-05-02 07:21:05.000 122 33343.71 367.29 2356.50 36.88 2011-05-02 07:21:06.000 122 33343.74 367.26 2356.43 36.88 2011-05-02 07:21:07.000 122 33343.67 367.27 2356.51 36.88 2011-05-02 07:21:08.000 122 33343.83 367.34 2356.47 36.88 2011-05-02 07:21:09.000 122 33343.75 367.36 2356.51 36.88 2011-05-02 07:21:10.000 122 33343.82 367.37 2356.47 36.88 2011-05-02 07:21:11.000 122 33343.82 367.42 2356.39 36.88 2011-05-02 07:21:12.000 122 33343.77 367.41 2356.43 36.88 2011-05-02 07:21:13.000 122 33343.73 367.35 2356.44 36.88 2011-05-02 07:21:14.000 122 33343.76 367.35 2356.36 36.88 2011-05-02 07:21:15.000 122 33343.74 367.41 2356.40 36.88 2011-05-02 07:21:16.000 122 33343.65 367.41 2356.39 36.88 2011-05-02 07:21:17.000 122 33343.61 367.34 2356.39 36.87 2011-05-02 07:21:18.000 122 33343.50 367.42 2356.26 36.87 2011-05-02 07:21:19.000 122 33343.40 367.38 2356.30 36.88 2011-05-02 07:21:20.000 122 33343.39 367.39 2356.38 36.87 2011-05-02 07:21:21.000 122 33343.26 367.37 2356.33 36.87 2011-05-02 07:21:22.000 122 33343.23 367.35 2356.26 36.87 2011-05-02 07:21:23.000 122 33343.17 367.39 2356.37 36.87 2011-05-02 07:21:24.000 122 33343.14 367.36 2356.33 36.87 2011-05-02 07:21:25.000 122 33343.08 367.33 2356.41 36.87 2011-05-02 07:21:26.000 122 33343.05 367.35 2356.42 36.87 2011-05-02 07:21:27.000 122 33343.07 367.39 2356.41 36.87 2011-05-02 07:21:28.000 122 33342.97 367.34 2356.34 36.87 2011-05-02 07:21:29.000 122 33343.08 367.38 2356.36 36.87 2011-05-02 07:21:30.000 122 33343.06 367.37 2356.45 36.87 2011-05-02 07:21:31.000 122 33343.07 367.38 2356.40 36.87 2011-05-02 07:21:32.000 122 33343.08 367.37 2356.43 36.87 2011-05-02 07:21:33.000 122 33343.21 367.37 2356.49 36.87 2011-05-02 07:21:34.000 122 33343.13 367.41 2356.53 36.87 2011-05-02 07:21:35.000 122 33343.15 367.42 2356.53 36.87 2011-05-02 07:21:36.000 122 33343.21 367.41 2356.57 36.87 2011-05-02 07:21:37.000 122 33343.21 367.43 2356.53 36.87 2011-05-02 07:21:38.000 122 33343.26 367.46 2356.51 36.87 2011-05-02 07:21:39.000 122 33343.40 367.49 2356.59 36.87 2011-05-02 07:21:40.000 122 33343.43 367.51 2356.58 36.87 2011-05-02 07:21:41.000 122 33343.51 367.48 2356.52 36.87 2011-05-02 07:21:42.000 122 33343.49 367.55 2356.54 36.87 2011-05-02 07:21:43.000 122 33343.60 367.56 2356.52 36.87 2011-05-02 07:21:44.000 122 33343.55 367.54 2356.53 36.87 2011-05-02 07:21:45.000 122 33343.67 367.58 2356.54 36.87 2011-05-02 07:21:46.000 122 33343.69 367.60 2356.57 36.87 2011-05-02 07:21:47.000 122 33343.76 367.63 2356.51 36.87 2011-05-02 07:21:48.000 122 33343.76 367.61 2356.51 36.87 2011-05-02 07:21:49.000 122 33343.80 367.68 2356.52 36.87 2011-05-02 07:21:50.000 122 33343.62 367.68 2356.47 36.87 2011-05-02 07:21:51.000 122 33343.88 367.72 2356.41 36.87 2011-05-02 07:21:52.000 122 33343.77 367.74 2356.39 36.87 2011-05-02 07:21:53.000 122 33343.59 367.79 2356.38 36.87 2011-05-02 07:21:54.000 122 33343.64 367.76 2356.46 36.87 2011-05-02 07:21:55.000 122 33343.55 367.78 2356.39 36.87 2011-05-02 07:21:56.000 122 33343.59 367.84 2356.41 36.87 2011-05-02 07:21:57.000 122 33343.64 367.88 2356.42 36.87 2011-05-02 07:21:58.000 122 33343.51 367.87 2356.41 36.87 2011-05-02 07:21:59.000 122 33343.54 367.92 2356.32 36.87 2011-05-02 07:22:00.000 122 33343.52 367.94 2356.41 36.87 2011-05-02 07:22:01.000 122 33343.62 367.96 2356.36 36.87 2011-05-02 07:22:02.000 122 33343.46 368.01 2356.37 36.87 2011-05-02 07:22:03.000 122 33343.58 367.97 2356.43 36.87 2011-05-02 07:22:04.000 122 33343.59 367.94 2356.46 36.87 2011-05-02 07:22:05.000 122 33343.64 368.01 2356.48 36.87 2011-05-02 07:22:06.000 122 33343.74 368.00 2356.43 36.87 2011-05-02 07:22:07.000 122 33343.58 368.04 2356.54 36.87 2011-05-02 07:22:08.000 122 33343.70 368.02 2356.53 36.87 2011-05-02 07:22:09.000 122 33343.79 368.04 2356.56 36.87 2011-05-02 07:22:10.000 122 33343.70 368.02 2356.47 36.87 2011-05-02 07:22:11.000 122 33343.77 368.03 2356.49 36.87 2011-05-02 07:22:12.000 122 33343.84 368.01 2356.45 36.87 2011-05-02 07:22:13.000 122 33343.81 368.01 2356.52 36.87 2011-05-02 07:22:14.000 122 33343.89 367.94 2356.43 36.87 2011-05-02 07:22:15.000 122 33343.83 367.95 2356.43 36.87 2011-05-02 07:22:16.000 122 33343.88 367.91 2356.48 36.87 2011-05-02 07:22:17.000 122 33343.92 367.92 2356.45 36.87 2011-05-02 07:22:18.000 122 33343.97 367.89 2356.44 36.87 2011-05-02 07:22:19.000 122 33344.05 367.87 2356.48 36.87 2011-05-02 07:22:20.000 122 33344.00 367.81 2356.55 36.87 2011-05-02 07:22:21.000 122 33344.04 367.81 2356.42 36.87 2011-05-02 07:22:22.000 122 33343.95 367.77 2356.43 36.87 2011-05-02 07:22:23.000 122 33343.94 367.72 2356.44 36.87 2011-05-02 07:22:24.000 122 33344.00 367.71 2356.45 36.87 2011-05-02 07:22:25.000 122 33344.02 367.75 2356.40 36.87 2011-05-02 07:22:26.000 122 33343.88 367.71 2356.33 36.87 2011-05-02 07:22:27.000 122 33344.00 367.64 2356.32 36.87 2011-05-02 07:22:28.000 122 33343.97 367.65 2356.37 36.87 2011-05-02 07:22:29.000 122 33343.95 367.65 2356.39 36.87 2011-05-02 07:22:30.000 122 33343.89 367.60 2356.33 36.87 2011-05-02 07:22:31.000 122 33343.72 367.64 2356.38 36.87 2011-05-02 07:22:32.000 122 33343.91 367.69 2356.35 36.87 2011-05-02 07:22:33.000 122 33343.83 367.61 2356.36 36.87 2011-05-02 07:22:34.000 122 33343.86 367.60 2356.41 36.87 2011-05-02 07:22:35.000 122 33343.80 367.63 2356.47 36.87 2011-05-02 07:22:36.000 122 33343.78 367.67 2356.39 36.87 2011-05-02 07:22:37.000 122 33343.73 367.68 2356.35 36.87 2011-05-02 07:22:38.000 122 33343.67 367.68 2356.33 36.87 2011-05-02 07:22:39.000 122 33343.79 367.70 2356.47 36.87 2011-05-02 07:22:40.000 122 33343.74 367.72 2356.43 36.87 2011-05-02 07:22:41.000 122 33343.64 367.68 2356.39 36.87 2011-05-02 07:22:42.000 122 33343.65 367.67 2356.38 36.87 2011-05-02 07:22:43.000 122 33343.62 367.68 2356.42 36.87 2011-05-02 07:22:44.000 122 33343.62 367.70 2356.52 36.87 2011-05-02 07:22:45.000 122 33343.68 367.71 2356.42 36.87 2011-05-02 07:22:46.000 122 33343.70 367.70 2356.43 36.87 2011-05-02 07:22:47.000 122 33343.73 367.67 2356.45 36.87 2011-05-02 07:22:48.000 122 33343.74 367.68 2356.47 36.87 2011-05-02 07:22:49.000 122 33343.60 367.68 2356.49 36.87 2011-05-02 07:22:50.000 122 33343.73 367.68 2356.52 36.87 2011-05-02 07:22:51.000 122 33343.76 367.60 2356.63 36.87 2011-05-02 07:22:52.000 122 33343.69 367.59 2356.54 36.87 2011-05-02 07:22:53.000 122 33343.67 367.56 2356.56 36.87 2011-05-02 07:22:54.000 122 33343.77 367.51 2356.46 36.87 2011-05-02 07:22:55.000 122 33343.77 367.51 2356.45 36.87 2011-05-02 07:22:56.000 122 33343.95 367.51 2356.41 36.87 2011-05-02 07:22:57.000 122 33343.76 367.41 2356.47 36.87 2011-05-02 07:22:58.000 122 33343.73 367.43 2356.39 36.87 2011-05-02 07:22:59.000 122 33343.86 367.42 2356.50 36.87 2011-05-02 07:23:00.000 122 33343.87 367.42 2356.45 36.87 2011-05-02 07:23:01.000 122 33343.80 367.40 2356.41 36.87 2011-05-02 07:23:02.000 122 33343.70 367.38 2356.36 36.87 2011-05-02 07:23:03.000 122 33343.83 367.36 2356.42 36.87 2011-05-02 07:23:04.000 122 33343.83 367.37 2356.39 36.87 2011-05-02 07:23:05.000 122 33343.90 367.37 2356.38 36.87 2011-05-02 07:23:06.000 122 33343.80 367.35 2356.39 36.87 2011-05-02 07:23:07.000 122 33343.79 367.33 2356.32 36.87 2011-05-02 07:23:08.000 122 33343.73 367.36 2356.42 36.87 2011-05-02 07:23:09.000 122 33343.93 367.35 2356.42 36.87 2011-05-02 07:23:10.000 122 33343.79 367.34 2356.36 36.87 2011-05-02 07:23:11.000 122 33343.76 367.34 2356.43 36.87 2011-05-02 07:23:12.000 122 33343.84 367.34 2356.38 36.87 2011-05-02 07:23:13.000 122 33343.74 367.27 2356.40 36.87 2011-05-02 07:23:14.000 122 33343.86 367.27 2356.37 36.87 2011-05-02 07:23:15.000 122 33343.78 367.27 2356.36 36.87 2011-05-02 07:23:16.000 122 33343.82 367.25 2356.34 36.87 2011-05-02 07:23:17.000 122 33343.76 367.29 2356.26 36.87 2011-05-02 07:23:18.000 122 33343.90 367.26 2356.32 36.87 2011-05-02 07:23:19.000 122 33343.90 367.24 2356.36 36.87 2011-05-02 07:23:20.000 122 33343.83 367.26 2356.27 36.87 2011-05-02 07:23:21.000 122 33343.83 367.20 2356.36 36.87 2011-05-02 07:23:22.000 122 33343.88 367.23 2356.34 36.87 2011-05-02 07:23:23.000 122 33343.90 367.20 2356.28 36.87 2011-05-02 07:23:24.000 122 33343.95 367.21 2356.25 36.87 2011-05-02 07:23:25.000 122 33343.91 367.20 2356.32 36.87 2011-05-02 07:23:26.000 122 33344.05 367.12 2356.26 36.87 2011-05-02 07:23:27.000 122 33344.01 367.17 2356.27 36.87 2011-05-02 07:23:28.000 122 33343.98 367.16 2356.26 36.87 2011-05-02 07:23:29.000 122 33343.92 367.10 2356.18 36.87 2011-05-02 07:23:30.000 122 33344.11 367.11 2356.29 36.87 2011-05-02 07:23:31.000 122 33344.00 367.14 2356.20 36.87 2011-05-02 07:23:32.000 122 33344.05 367.11 2356.18 36.87 2011-05-02 07:23:33.000 122 33344.02 367.15 2356.22 36.87 2011-05-02 07:23:34.000 122 33344.07 367.13 2356.17 36.87 2011-05-02 07:23:35.000 122 33344.10 367.14 2356.16 36.87 2011-05-02 07:23:36.000 122 33344.10 367.08 2356.19 36.87 2011-05-02 07:23:37.000 122 33344.16 367.11 2356.17 36.87 2011-05-02 07:23:38.000 122 33344.10 367.10 2356.05 36.87 2011-05-02 07:23:39.000 122 33344.11 367.05 2356.09 36.87 2011-05-02 07:23:40.000 122 33344.08 367.08 2356.11 36.87 2011-05-02 07:23:41.000 122 33344.20 367.09 2356.11 36.87 2011-05-02 07:23:42.000 122 33344.22 367.06 2356.06 36.87 2011-05-02 07:23:43.000 122 33344.16 367.07 2356.07 36.87 2011-05-02 07:23:44.000 122 33344.15 367.08 2356.06 36.87 2011-05-02 07:23:45.000 122 33344.18 367.06 2356.04 36.87 2011-05-02 07:23:46.000 122 33344.10 367.08 2355.99 36.87 2011-05-02 07:23:47.000 122 33344.19 367.10 2356.02 36.87 2011-05-02 07:23:48.000 122 33344.21 367.15 2355.95 36.87 2011-05-02 07:23:49.000 122 33344.17 367.10 2355.93 36.87 2011-05-02 07:23:50.000 122 33344.20 367.12 2356.03 36.87 2011-05-02 07:23:51.000 122 33344.14 367.13 2356.02 36.87 2011-05-02 07:23:52.000 122 33344.18 367.11 2355.99 36.87 2011-05-02 07:23:53.000 122 33344.12 367.13 2355.92 36.87 2011-05-02 07:23:54.000 122 33344.18 367.10 2355.93 36.87 2011-05-02 07:23:55.000 122 33344.32 367.15 2355.97 36.87 2011-05-02 07:23:56.000 122 33344.17 367.17 2355.96 36.87 2011-05-02 07:23:57.000 122 33344.21 367.15 2355.93 36.87 2011-05-02 07:23:58.000 122 33344.21 367.13 2356.00 36.87 2011-05-02 07:23:59.000 122 33344.25 367.17 2355.88 36.87 2011-05-02 07:24:00.000 122 33344.35 367.14 2355.96 36.87 2011-05-02 07:24:01.000 122 33344.28 367.16 2355.92 36.87 2011-05-02 07:24:02.000 122 33344.35 367.23 2355.89 36.87 2011-05-02 07:24:03.000 122 33344.35 367.13 2355.91 36.87 2011-05-02 07:24:04.000 122 33344.28 367.17 2355.91 36.87 2011-05-02 07:24:05.000 122 33344.35 367.20 2355.89 36.87 2011-05-02 07:24:06.000 122 33344.33 367.22 2355.87 36.87 2011-05-02 07:24:07.000 122 33344.33 367.16 2355.86 36.87 2011-05-02 07:24:08.000 122 33344.37 367.17 2355.91 36.87 2011-05-02 07:24:09.000 122 33344.39 367.15 2355.77 36.87 2011-05-02 07:24:10.000 122 33344.32 367.17 2355.75 36.87 2011-05-02 07:24:11.000 122 33344.40 367.20 2355.80 36.87 2011-05-02 07:24:12.000 122 33344.44 367.20 2355.73 36.87 2011-05-02 07:24:13.000 122 33344.43 367.17 2355.71 36.87 2011-05-02 07:24:14.000 122 33344.50 367.21 2355.71 36.87 2011-05-02 07:24:15.000 122 33344.40 367.24 2355.72 36.87 2011-05-02 07:24:16.000 122 33344.39 367.21 2355.73 36.87 2011-05-02 07:24:17.000 122 33344.50 367.24 2355.69 36.87 2011-05-02 07:24:18.000 122 33344.47 367.28 2355.65 36.87 2011-05-02 07:24:19.000 122 33344.38 367.31 2355.74 36.87 2011-05-02 07:24:20.000 122 33344.44 367.32 2355.59 36.87 2011-05-02 07:24:21.000 122 33344.50 367.39 2355.65 36.87 2011-05-02 07:24:22.000 122 33344.45 367.38 2355.59 36.87 2011-05-02 07:24:23.000 122 33344.45 367.39 2355.71 36.87 2011-05-02 07:24:24.000 122 33344.47 367.44 2355.66 36.87 2011-05-02 07:24:25.000 122 33344.52 367.43 2355.62 36.87 2011-05-02 07:24:26.000 122 33344.58 367.45 2355.65 36.87 2011-05-02 07:24:27.000 122 33344.54 367.51 2355.60 36.87 2011-05-02 07:24:28.000 122 33344.54 367.51 2355.57 36.87 2011-05-02 07:24:29.000 122 33344.62 367.55 2355.62 36.87 2011-05-02 07:24:30.000 122 33344.54 367.54 2355.57 36.87 2011-05-02 07:24:31.000 122 33344.55 367.55 2355.66 36.87 2011-05-02 07:24:32.000 122 33344.63 367.56 2355.60 36.87 2011-05-02 07:24:33.000 122 33344.71 367.62 2355.58 36.87 2011-05-02 07:24:34.000 122 33344.65 367.60 2355.53 36.87 2011-05-02 07:24:35.000 122 33344.68 367.61 2355.61 36.87 2011-05-02 07:24:36.000 122 33344.66 367.56 2355.56 36.87 2011-05-02 07:24:37.000 122 33344.72 367.61 2355.55 36.87 2011-05-02 07:24:38.000 122 33344.73 367.60 2355.53 36.87 2011-05-02 07:24:39.000 122 33344.81 367.56 2355.53 36.87 2011-05-02 07:24:40.000 122 33344.76 367.56 2355.54 36.87 2011-05-02 07:24:41.000 122 33344.85 367.61 2355.54 36.87 2011-05-02 07:24:42.000 122 33344.77 367.59 2355.50 36.87 2011-05-02 07:24:43.000 122 33344.75 367.63 2355.55 36.87 2011-05-02 07:24:44.000 122 33344.92 367.66 2355.46 36.87 2011-05-02 07:24:45.000 122 33344.75 367.66 2355.43 36.87 2011-05-02 07:24:46.000 122 33344.73 367.63 2355.41 36.87 2011-05-02 07:24:47.000 122 33344.83 367.66 2355.40 36.87 2011-05-02 07:24:48.000 122 33344.90 367.67 2355.45 36.87 2011-05-02 07:24:49.000 122 33344.85 367.68 2355.36 36.87 2011-05-02 07:24:50.000 122 33344.87 367.69 2355.42 36.87 2011-05-02 07:24:51.000 122 33344.93 367.71 2355.39 36.87 2011-05-02 07:24:52.000 122 33344.86 367.70 2355.44 36.87 2011-05-02 07:24:53.000 122 33345.00 367.71 2355.34 36.87 2011-05-02 07:24:54.000 122 33344.87 367.73 2355.28 36.87 2011-05-02 07:24:55.000 122 33344.94 367.75 2355.36 36.87 2011-05-02 07:24:56.000 122 33344.94 367.71 2355.34 36.87 2011-05-02 07:24:57.000 122 33344.97 367.78 2355.30 36.87 2011-05-02 07:24:58.000 122 33344.86 367.76 2355.22 36.87 2011-05-02 07:24:59.000 122 33345.00 367.74 2355.24 36.87 2011-05-02 07:25:00.000 122 33344.86 367.76 2355.37 36.87 2011-05-02 07:25:01.000 122 33345.00 367.78 2355.31 36.87 2011-05-02 07:25:02.000 122 33344.94 367.82 2355.30 36.87 2011-05-02 07:25:03.000 122 33345.01 367.79 2355.17 36.87 2011-05-02 07:25:04.000 122 33344.91 367.76 2355.15 36.87 2011-05-02 07:25:05.000 122 33344.95 367.81 2355.27 36.87 2011-05-02 07:25:06.000 122 33345.03 367.76 2355.28 36.87 2011-05-02 07:25:07.000 122 33344.96 367.78 2355.26 36.87 2011-05-02 07:25:08.000 122 33345.07 367.81 2355.24 36.87 2011-05-02 07:25:09.000 122 33345.12 367.79 2355.22 36.87 2011-05-02 07:25:10.000 122 33345.06 367.80 2355.22 36.87 2011-05-02 07:25:11.000 122 33345.07 367.80 2355.20 36.87 2011-05-02 07:25:12.000 122 33345.07 367.80 2355.18 36.87 2011-05-02 07:25:13.000 122 33345.07 367.76 2355.20 36.87 2011-05-02 07:25:14.000 122 33345.21 367.74 2355.17 36.87 2011-05-02 07:25:15.000 122 33345.12 367.74 2355.21 36.87 2011-05-02 07:25:16.000 122 33345.22 367.72 2355.23 36.87 2011-05-02 07:25:17.000 122 33345.32 367.77 2355.18 36.87 2011-05-02 07:25:18.000 122 33345.28 367.76 2355.20 36.87 2011-05-02 07:25:19.000 122 33345.32 367.75 2355.17 36.87 2011-05-02 07:25:20.000 122 33345.35 367.77 2355.15 36.87 2011-05-02 07:25:21.000 122 33345.38 367.77 2355.01 36.87 2011-05-02 07:25:22.000 122 33345.34 367.74 2355.01 36.87 2011-05-02 07:25:23.000 122 33345.42 367.79 2355.11 36.87 2011-05-02 07:25:24.000 122 33345.34 367.77 2355.08 36.87 2011-05-02 07:25:25.000 122 33345.35 367.76 2355.06 36.87 2011-05-02 07:25:26.000 122 33345.37 367.78 2355.08 36.87 2011-05-02 07:25:27.000 122 33345.51 367.81 2355.09 36.87 2011-05-02 07:25:28.000 122 33345.45 367.80 2355.02 36.87 2011-05-02 07:25:29.000 122 33345.50 367.81 2354.97 36.87 2011-05-02 07:25:30.000 122 33345.50 367.79 2354.99 36.87 2011-05-02 07:25:31.000 122 33345.51 367.83 2354.89 36.87 2011-05-02 07:25:32.000 122 33345.53 367.76 2354.94 36.87 2011-05-02 07:25:33.000 122 33345.43 367.84 2354.93 36.87 2011-05-02 07:25:34.000 122 33345.49 367.82 2354.89 36.87 2011-05-02 07:25:35.000 122 33345.42 367.86 2354.91 36.87 2011-05-02 07:25:36.000 122 33345.46 367.81 2354.90 36.87 2011-05-02 07:25:37.000 122 33345.43 367.88 2354.88 36.87 2011-05-02 07:25:38.000 122 33345.51 367.89 2354.81 36.87 2011-05-02 07:25:39.000 122 33345.46 367.85 2354.85 36.87 2011-05-02 07:25:40.000 122 33345.51 367.87 2354.89 36.87 2011-05-02 07:25:41.000 122 33345.48 367.96 2354.88 36.87 2011-05-02 07:25:42.000 122 33345.54 367.94 2354.87 36.87 2011-05-02 07:25:43.000 122 33345.50 367.93 2354.80 36.87 2011-05-02 07:25:44.000 122 33345.49 367.95 2354.89 36.87 2011-05-02 07:25:45.000 122 33345.51 367.97 2354.83 36.87 2011-05-02 07:25:46.000 122 33345.43 367.98 2354.85 36.87 2011-05-02 07:25:47.000 122 33345.51 367.99 2354.84 36.87 2011-05-02 07:25:48.000 122 33345.51 368.02 2354.89 36.87 2011-05-02 07:25:49.000 122 33345.63 368.07 2354.78 36.87 2011-05-02 07:25:50.000 122 33345.46 368.08 2354.77 36.87 2011-05-02 07:25:51.000 122 33345.59 368.00 2354.86 36.87 2011-05-02 07:25:52.000 122 33345.60 368.02 2354.83 36.87 2011-05-02 07:25:53.000 122 33345.66 368.05 2354.80 36.87 2011-05-02 07:25:54.000 122 33345.60 368.06 2354.81 36.87 2011-05-02 07:25:55.000 122 33345.61 368.08 2354.93 36.87 2011-05-02 07:25:56.000 122 33345.69 368.06 2354.80 36.87 2011-05-02 07:25:57.000 122 33345.69 368.03 2354.78 36.87 2011-05-02 07:25:58.000 122 33345.68 368.01 2354.68 36.87 2011-05-02 07:25:59.000 122 33345.69 368.08 2354.79 36.87 2011-05-02 07:26:00.000 122 33345.75 368.05 2354.73 36.87 2011-05-02 07:26:01.000 122 33345.80 368.02 2354.68 36.87 2011-05-02 07:26:02.000 122 33345.76 368.06 2354.77 36.87 2011-05-02 07:26:03.000 122 33345.88 368.04 2354.82 36.87 2011-05-02 07:26:04.000 122 33345.73 368.05 2354.77 36.87 2011-05-02 07:26:05.000 122 33345.84 368.03 2354.89 36.87 2011-05-02 07:26:06.000 122 33345.91 368.02 2354.81 36.87 2011-05-02 07:26:07.000 122 33345.90 368.02 2354.77 36.87 2011-05-02 07:26:08.000 122 33345.93 367.98 2354.70 36.87 2011-05-02 07:26:09.000 122 33345.85 367.99 2354.65 36.87 2011-05-02 07:26:10.000 122 33345.82 367.97 2354.64 36.87 2011-05-02 07:26:11.000 122 33345.90 367.97 2354.73 36.87 2011-05-02 07:26:12.000 122 33345.96 367.96 2354.67 36.87 2011-05-02 07:26:13.000 122 33345.97 368.00 2354.71 36.87 2011-05-02 07:26:14.000 122 33346.05 367.97 2354.68 36.87 2011-05-02 07:26:15.000 122 33345.99 367.95 2354.66 36.87 2011-05-02 07:26:16.000 122 33345.91 367.95 2354.60 36.87 2011-05-02 07:26:17.000 122 33346.04 367.92 2354.62 36.87 2011-05-02 07:26:18.000 122 33346.15 368.00 2354.55 36.87 2011-05-02 07:26:19.000 122 33346.03 367.96 2354.62 36.87 2011-05-02 07:26:20.000 122 33346.06 367.95 2354.62 36.87 2011-05-02 07:26:21.000 122 33346.14 367.95 2354.57 36.87 2011-05-02 07:26:22.000 122 33346.12 367.93 2354.64 36.87 2011-05-02 07:26:23.000 122 33346.01 367.95 2354.48 36.87 2011-05-02 07:26:24.000 122 33346.07 367.96 2354.51 36.87 2011-05-02 07:26:25.000 122 33345.94 367.94 2354.55 36.87 2011-05-02 07:26:26.000 122 33346.09 367.95 2354.55 36.87 2011-05-02 07:26:27.000 122 33346.09 368.01 2354.53 36.87 2011-05-02 07:26:28.000 122 33346.15 367.99 2354.48 36.87 2011-05-02 07:26:29.000 122 33346.11 367.97 2354.49 36.87 2011-05-02 07:26:30.000 122 33346.19 367.90 2354.53 36.87 2011-05-02 07:26:31.000 122 33346.22 367.97 2354.53 36.87 2011-05-02 07:26:32.000 122 33346.19 367.92 2354.47 36.87 2011-05-02 07:26:33.000 122 33346.16 367.90 2354.41 36.87 2011-05-02 07:26:34.000 122 33346.20 367.91 2354.38 36.87 2011-05-02 07:26:35.000 122 33346.26 367.91 2354.48 36.87 2011-05-02 07:26:36.000 122 33346.33 367.90 2354.46 36.87 2011-05-02 07:26:37.000 122 33346.12 367.93 2354.40 36.87 2011-05-02 07:26:38.000 122 33346.26 367.91 2354.40 36.87 2011-05-02 07:26:39.000 122 33346.26 367.94 2354.43 36.87 2011-05-02 07:26:40.000 122 33346.27 367.92 2354.44 36.87 2011-05-02 07:26:41.000 122 33346.34 367.94 2354.32 36.87 2011-05-02 07:26:42.000 122 33346.34 367.91 2354.46 36.87 2011-05-02 07:26:43.000 122 33346.41 367.90 2354.31 36.87 2011-05-02 07:26:44.000 122 33346.25 367.93 2354.34 36.87 2011-05-02 07:26:45.000 122 33346.43 367.91 2354.45 36.87 2011-05-02 07:26:46.000 122 33346.37 367.89 2354.39 36.87 2011-05-02 07:26:47.000 122 33346.49 367.90 2354.31 36.87 2011-05-02 07:26:48.000 122 33346.51 367.94 2354.33 36.87 2011-05-02 07:26:49.000 122 33346.48 367.89 2354.37 36.87 2011-05-02 07:26:50.000 122 33346.60 367.89 2354.32 36.87 2011-05-02 07:26:51.000 122 33346.46 367.95 2354.30 36.87 2011-05-02 07:26:52.000 122 33346.45 367.97 2354.30 36.87 2011-05-02 07:26:53.000 122 33346.56 367.95 2354.31 36.87 2011-05-02 07:26:54.000 122 33346.61 367.99 2354.27 36.87 2011-05-02 07:26:55.000 122 33346.66 367.97 2354.33 36.87 2011-05-02 07:26:56.000 122 33346.62 368.00 2354.28 36.87 2011-05-02 07:26:57.000 122 33346.58 368.05 2354.22 36.87 2011-05-02 07:26:58.000 122 33346.68 368.06 2354.30 36.87 2011-05-02 07:26:59.000 122 33346.62 368.07 2354.25 36.87 2011-05-02 07:27:00.000 122 33346.69 368.10 2354.26 36.87 2011-05-02 07:27:01.000 122 33346.61 368.13 2354.15 36.87 2011-05-02 07:27:02.000 122 33346.90 368.13 2354.15 36.87 2011-05-02 07:27:03.000 122 33346.71 368.15 2354.18 36.87 2011-05-02 07:27:04.000 122 33346.83 368.12 2354.19 36.87 2011-05-02 07:27:05.000 122 33346.87 368.14 2354.16 36.87 2011-05-02 07:27:06.000 122 33346.92 368.12 2354.15 36.87 2011-05-02 07:27:07.000 122 33346.85 368.13 2354.16 36.87 2011-05-02 07:27:08.000 122 33346.89 368.17 2354.23 36.87 2011-05-02 07:27:09.000 122 33346.84 368.15 2354.16 36.87 2011-05-02 07:27:10.000 122 33346.92 368.15 2354.18 36.87 2011-05-02 07:27:11.000 122 33346.96 368.22 2354.13 36.87 2011-05-02 07:27:12.000 122 33346.92 368.14 2354.14 36.87 2011-05-02 07:27:13.000 122 33347.02 368.19 2354.09 36.87 2011-05-02 07:27:14.000 122 33347.00 368.15 2354.13 36.87 2011-05-02 07:27:15.000 122 33347.04 368.17 2354.09 36.87 2011-05-02 07:27:16.000 122 33347.02 368.17 2354.03 36.87 2011-05-02 07:27:17.000 122 33346.99 368.19 2353.99 36.87 2011-05-02 07:27:18.000 122 33347.06 368.18 2354.06 36.87 2011-05-02 07:27:19.000 122 33347.15 368.20 2353.99 36.87 2011-05-02 07:27:20.000 122 33346.96 368.21 2354.01 36.87 2011-05-02 07:27:21.000 122 33347.12 368.25 2354.00 36.87 2011-05-02 07:27:22.000 122 33347.07 368.25 2353.98 36.87 2011-05-02 07:27:23.000 122 33347.09 368.23 2353.96 36.87 2011-05-02 07:27:24.000 122 33347.12 368.27 2354.06 36.87 2011-05-02 07:27:25.000 122 33347.03 368.29 2353.94 36.87 2011-05-02 07:27:26.000 122 33347.06 368.38 2353.99 36.87 2011-05-02 07:27:27.000 122 33347.17 368.38 2353.88 36.87 2011-05-02 07:27:28.000 122 33347.11 368.36 2353.96 36.87 2011-05-02 07:27:29.000 122 33347.27 368.42 2353.94 36.87 2011-05-02 07:27:30.000 122 33347.25 368.43 2353.96 36.87 2011-05-02 07:27:31.000 122 33347.21 368.37 2353.97 36.87 2011-05-02 07:27:32.000 122 33347.34 368.40 2353.95 36.87 2011-05-02 07:27:33.000 122 33347.32 368.40 2353.92 36.87 2011-05-02 07:27:34.000 122 33347.37 368.43 2353.93 36.87 2011-05-02 07:27:35.000 122 33347.43 368.40 2353.95 36.87 2011-05-02 07:27:36.000 122 33347.46 368.38 2353.89 36.87 2011-05-02 07:27:37.000 122 33347.41 368.38 2353.88 36.87 2011-05-02 07:27:38.000 122 33347.41 368.32 2353.96 36.87 2011-05-02 07:27:39.000 122 33347.56 368.28 2353.93 36.87 2011-05-02 07:27:40.000 122 33347.40 368.30 2353.84 36.87 2011-05-02 07:27:41.000 122 33347.54 368.28 2353.84 36.87 2011-05-02 07:27:42.000 122 33347.58 368.22 2353.84 36.87 2011-05-02 07:27:43.000 122 33347.50 368.29 2353.76 36.87 2011-05-02 07:27:44.000 122 33347.59 368.26 2353.71 36.87 2011-05-02 07:27:45.000 122 33347.55 368.26 2353.80 36.87 2011-05-02 07:27:46.000 122 33347.52 368.23 2353.69 36.87 2011-05-02 07:27:47.000 122 33347.57 368.22 2353.81 36.87 2011-05-02 07:27:48.000 122 33347.55 368.22 2353.72 36.87 2011-05-02 07:27:49.000 122 33347.49 368.15 2353.66 36.87 2011-05-02 07:27:50.000 122 33347.49 368.18 2353.69 36.87 2011-05-02 07:27:51.000 122 33347.51 368.15 2353.65 36.87 2011-05-02 07:27:52.000 122 33347.49 368.16 2353.63 36.87 2011-05-02 07:27:53.000 122 33347.52 368.15 2353.62 36.87 2011-05-02 07:27:54.000 122 33347.55 368.14 2353.63 36.87 2011-05-02 07:27:55.000 122 33347.49 368.12 2353.66 36.87 2011-05-02 07:27:56.000 122 33347.50 368.13 2353.70 36.87 2011-05-02 07:27:57.000 122 33347.53 368.14 2353.65 36.87 2011-05-02 07:27:58.000 122 33347.47 368.15 2353.59 36.87 2011-05-02 07:27:59.000 122 33347.51 368.12 2353.66 36.87 2011-05-02 07:28:00.000 122 33347.47 368.15 2353.68 36.87 2011-05-02 07:28:01.000 122 33347.49 368.12 2353.64 36.87 2011-05-02 07:28:02.000 122 33347.40 368.16 2353.66 36.87 2011-05-02 07:28:03.000 122 33347.44 368.12 2353.58 36.87 2011-05-02 07:28:04.000 122 33347.46 368.11 2353.60 36.87 2011-05-02 07:28:05.000 122 33347.47 368.15 2353.66 36.87 2011-05-02 07:28:06.000 122 33347.47 368.12 2353.57 36.87 2011-05-02 07:28:07.000 122 33347.43 368.09 2353.50 36.87 2011-05-02 07:28:08.000 122 33347.37 368.11 2353.70 36.87 2011-05-02 07:28:09.000 122 33347.50 368.15 2353.60 36.87 2011-05-02 07:28:10.000 122 33347.46 368.12 2353.62 36.87 2011-05-02 07:28:11.000 122 33347.43 368.15 2353.54 36.87 2011-05-02 07:28:12.000 122 33347.53 368.11 2353.59 36.87 2011-05-02 07:28:13.000 122 33347.51 368.13 2353.68 36.87 2011-05-02 07:28:14.000 122 33347.46 368.14 2353.62 36.87 2011-05-02 07:28:15.000 122 33347.41 368.14 2353.60 36.87 2011-05-02 07:28:16.000 122 33347.45 368.11 2353.59 36.87 2011-05-02 07:28:17.000 122 33347.47 368.10 2353.54 36.87 2011-05-02 07:28:18.000 122 33347.43 368.10 2353.65 36.87 2011-05-02 07:28:19.000 122 33347.47 368.15 2353.59 36.87 2011-05-02 07:28:20.000 122 33347.39 368.14 2353.61 36.87 2011-05-02 07:28:21.000 122 33347.58 368.12 2353.61 36.87 2011-05-02 07:28:22.000 122 33347.46 368.10 2353.55 36.87 2011-05-02 07:28:23.000 122 33347.48 368.08 2353.64 36.87 2011-05-02 07:28:24.000 122 33347.52 368.12 2353.59 36.87 2011-05-02 07:28:25.000 122 33347.54 368.11 2353.59 36.87 2011-05-02 07:28:26.000 122 33347.54 368.12 2353.61 36.87 2011-05-02 07:28:27.000 122 33347.55 368.14 2353.57 36.87 2011-05-02 07:28:28.000 122 33347.54 368.14 2353.54 36.87 2011-05-02 07:28:29.000 122 33347.58 368.15 2353.65 36.87 2011-05-02 07:28:30.000 122 33347.68 368.12 2353.51 36.87 2011-05-02 07:28:31.000 122 33347.65 368.08 2353.56 36.87 2011-05-02 07:28:32.000 122 33347.55 368.08 2353.53 36.87 2011-05-02 07:28:33.000 122 33347.71 368.08 2353.50 36.87 2011-05-02 07:28:34.000 122 33347.67 368.09 2353.49 36.87 2011-05-02 07:28:35.000 122 33347.53 368.07 2353.56 36.87 2011-05-02 07:28:36.000 122 33347.68 368.07 2353.58 36.87 2011-05-02 07:28:37.000 122 33347.56 368.07 2353.48 36.87 2011-05-02 07:28:38.000 122 33347.72 368.09 2353.51 36.87 2011-05-02 07:28:39.000 122 33347.63 368.10 2353.50 36.87 2011-05-02 07:28:40.000 122 33347.64 368.08 2353.51 36.87 2011-05-02 07:28:41.000 122 33347.64 368.00 2353.55 36.87 2011-05-02 07:28:42.000 122 33347.72 368.07 2353.55 36.87 2011-05-02 07:28:43.000 122 33347.72 368.04 2353.51 36.87 2011-05-02 07:28:44.000 122 33347.68 368.04 2353.50 36.87 2011-05-02 07:28:45.000 122 33347.70 368.01 2353.46 36.87 2011-05-02 07:28:46.000 122 33347.71 367.99 2353.41 36.87 2011-05-02 07:28:47.000 122 33347.70 368.06 2353.47 36.87 2011-05-02 07:28:48.000 122 33347.68 367.98 2353.54 36.87 2011-05-02 07:28:49.000 122 33347.80 368.00 2353.40 36.87 2011-05-02 07:28:50.000 122 33347.57 368.01 2353.47 36.87 2011-05-02 07:28:51.000 122 33347.65 367.99 2353.51 36.87 2011-05-02 07:28:52.000 122 33347.68 368.01 2353.49 36.87 2011-05-02 07:28:53.000 122 33347.71 368.00 2353.38 36.87 2011-05-02 07:28:54.000 122 33347.69 368.05 2353.35 36.87 2011-05-02 07:28:55.000 122 33347.63 368.06 2353.45 36.87 2011-05-02 07:28:56.000 122 33347.67 368.04 2353.43 36.87 2011-05-02 07:28:57.000 122 33347.73 368.06 2353.41 36.87 2011-05-02 07:28:58.000 122 33347.72 368.04 2353.41 36.87 2011-05-02 07:28:59.000 122 33347.71 368.04 2353.44 36.87 2011-05-02 07:29:00.000 122 33347.77 368.09 2353.40 36.87 2011-05-02 07:29:01.000 122 33347.67 368.05 2353.41 36.87 2011-05-02 07:29:02.000 122 33347.72 368.02 2353.38 36.87 2011-05-02 07:29:03.000 122 33347.82 368.02 2353.32 36.87 2011-05-02 07:29:04.000 122 33347.71 368.00 2353.34 36.87 2011-05-02 07:29:05.000 122 33347.67 368.08 2353.45 36.87 2011-05-02 07:29:06.000 122 33347.53 368.07 2353.43 36.87 2011-05-02 07:29:07.000 122 33347.70 368.08 2353.47 36.87 2011-05-02 07:29:08.000 122 33347.68 368.01 2353.45 36.87 2011-05-02 07:29:09.000 122 33347.70 368.01 2353.30 36.87 2011-05-02 07:29:10.000 122 33347.63 368.04 2353.34 36.87 2011-05-02 07:29:11.000 122 33347.68 367.98 2353.40 36.87 2011-05-02 07:29:12.000 122 33347.68 368.01 2353.39 36.87 2011-05-02 07:29:13.000 122 33347.67 368.00 2353.36 36.87 2011-05-02 07:29:14.000 122 33347.76 368.02 2353.31 36.87 2011-05-02 07:29:15.000 122 33347.71 367.97 2353.39 36.87 2011-05-02 07:29:16.000 122 33347.74 367.99 2353.38 36.87 2011-05-02 07:29:17.000 122 33347.71 368.03 2353.38 36.87 2011-05-02 07:29:18.000 122 33347.70 368.00 2353.34 36.87 2011-05-02 07:29:19.000 122 33347.65 367.99 2353.36 36.87 2011-05-02 07:29:20.000 122 33347.65 368.00 2353.37 36.87 2011-05-02 07:29:21.000 122 33347.68 368.00 2353.35 36.87 2011-05-02 07:29:22.000 122 33347.74 368.01 2353.37 36.87 2011-05-02 07:29:23.000 122 33347.66 367.98 2353.36 36.87 2011-05-02 07:29:24.000 122 33347.74 367.98 2353.38 36.87 2011-05-02 07:29:25.000 122 33347.71 367.99 2353.38 36.87 2011-05-02 07:29:26.000 122 33347.62 367.99 2353.41 36.87 2011-05-02 07:29:27.000 122 33347.79 367.98 2353.29 36.87 2011-05-02 07:29:28.000 122 33347.71 367.97 2353.27 36.87 2011-05-02 07:29:29.000 122 33347.64 367.95 2353.30 36.87 2011-05-02 07:29:30.000 122 33347.64 367.98 2353.34 36.87 2011-05-02 07:29:31.000 122 33347.70 367.94 2353.35 36.87 2011-05-02 07:29:32.000 122 33347.71 368.00 2353.39 36.87 2011-05-02 07:29:33.000 122 33347.68 367.98 2353.33 36.87 2011-05-02 07:29:34.000 122 33347.62 367.93 2353.33 36.87 2011-05-02 07:29:35.000 122 33347.72 367.94 2353.39 36.87 2011-05-02 07:29:36.000 122 33347.68 367.90 2353.31 36.87 2011-05-02 07:29:37.000 122 33347.71 367.95 2353.34 36.87 2011-05-02 07:29:38.000 122 33347.59 367.93 2353.28 36.87 2011-05-02 07:29:39.000 122 33347.63 367.94 2353.34 36.87 2011-05-02 07:29:40.000 122 33347.53 367.91 2353.30 36.87 2011-05-02 07:29:41.000 122 33347.64 367.85 2353.37 36.87 2011-05-02 07:29:42.000 122 33347.64 367.82 2353.32 36.87 2011-05-02 07:29:43.000 122 33347.54 367.85 2353.35 36.87 2011-05-02 07:29:44.000 122 33347.56 367.86 2353.28 36.87 2011-05-02 07:29:45.000 122 33347.66 367.90 2353.37 36.87 2011-05-02 07:29:46.000 122 33347.62 367.85 2353.35 36.87 2011-05-02 07:29:47.000 122 33347.67 367.87 2353.30 36.87 2011-05-02 07:29:48.000 122 33347.54 367.86 2353.30 36.87 2011-05-02 07:29:49.000 122 33347.52 367.83 2353.42 36.87 2011-05-02 07:29:50.000 122 33347.56 367.83 2353.22 36.87 2011-05-02 07:29:51.000 122 33347.55 367.85 2353.32 36.87 2011-05-02 07:29:52.000 122 33347.45 367.85 2353.34 36.87 2011-05-02 07:29:53.000 122 33347.55 367.82 2353.34 36.87 2011-05-02 07:29:54.000 122 33347.46 367.81 2353.31 36.87 2011-05-02 07:29:55.000 122 33347.43 367.80 2353.38 36.87 2011-05-02 07:29:56.000 122 33347.46 367.80 2353.36 36.87 2011-05-02 07:29:57.000 122 33347.47 367.84 2353.31 36.87 2011-05-02 07:29:58.000 122 33347.47 367.84 2353.34 36.87 2011-05-02 07:29:59.000 122 33347.49 367.76 2353.31 36.87 2011-05-02 07:30:00.000 122 33347.52 367.77 2353.29 36.87 2011-05-02 07:30:01.000 122 33347.45 367.79 2353.32 36.87 2011-05-02 07:30:02.000 122 33347.56 367.81 2353.32 36.87 2011-05-02 07:30:03.000 122 33347.40 367.82 2353.39 36.87 2011-05-02 07:30:04.000 122 33347.46 367.82 2353.41 36.87 2011-05-02 07:30:05.000 122 33347.46 367.84 2353.47 36.87 2011-05-02 07:30:06.000 122 33347.49 367.82 2353.41 36.87 2011-05-02 07:30:07.000 122 33347.47 367.87 2353.42 36.87 2011-05-02 07:30:08.000 122 33347.47 367.82 2353.35 36.87 2011-05-02 07:30:09.000 122 33347.55 367.82 2353.45 36.87 2011-05-02 07:30:10.000 122 33347.60 367.82 2353.46 36.87 2011-05-02 07:30:11.000 122 33347.60 367.89 2353.40 36.87 2011-05-02 07:30:12.000 122 33347.57 367.88 2353.38 36.87 2011-05-02 07:30:13.000 122 33347.65 367.84 2353.32 36.87 2011-05-02 07:30:14.000 122 33347.58 367.85 2353.37 36.87 2011-05-02 07:30:15.000 122 33347.64 367.89 2353.45 36.87 2011-05-02 07:30:16.000 122 33347.70 367.88 2353.39 36.87 2011-05-02 07:30:17.000 122 33347.62 367.88 2353.35 36.87 2011-05-02 07:30:18.000 122 33347.69 367.87 2353.42 36.87 2011-05-02 07:30:19.000 122 33347.80 367.93 2353.34 36.87 2011-05-02 07:30:20.000 122 33347.70 367.90 2353.45 36.87 2011-05-02 07:30:21.000 122 33347.76 367.88 2353.39 36.87 2011-05-02 07:30:22.000 122 33347.82 367.88 2353.32 36.87 2011-05-02 07:30:23.000 122 33347.85 367.91 2353.33 36.87 2011-05-02 07:30:24.000 122 33347.81 367.92 2353.30 36.87 2011-05-02 07:30:25.000 122 33347.80 367.90 2353.41 36.87 2011-05-02 07:30:26.000 122 33347.96 367.88 2353.40 36.87 2011-05-02 07:30:27.000 122 33347.95 367.90 2353.32 36.87 2011-05-02 07:30:28.000 122 33347.97 367.91 2353.28 36.87 2011-05-02 07:30:29.000 122 33347.98 367.91 2353.25 36.87 2011-05-02 07:30:30.000 122 33348.12 367.88 2353.31 36.87 2011-05-02 07:30:31.000 122 33348.04 367.88 2353.30 36.87 2011-05-02 07:30:32.000 122 33348.13 367.89 2353.24 36.87 2011-05-02 07:30:33.000 122 33348.14 367.92 2353.28 36.87 2011-05-02 07:30:34.000 122 33348.15 367.86 2353.25 36.87 2011-05-02 07:30:35.000 122 33348.26 367.88 2353.21 36.87 2011-05-02 07:30:36.000 122 33348.34 367.88 2353.25 36.87 2011-05-02 07:30:37.000 122 33348.27 367.86 2353.16 36.87 2011-05-02 07:30:38.000 122 33348.29 367.90 2353.10 36.87 2011-05-02 07:30:39.000 122 33348.48 367.87 2353.20 36.87 2011-05-02 07:30:40.000 122 33348.43 367.87 2353.26 36.87 2011-05-02 07:30:41.000 122 33348.46 367.82 2353.19 36.87 2011-05-02 07:30:42.000 122 33348.61 367.84 2353.17 36.87 2011-05-02 07:30:43.000 122 33348.58 367.84 2353.19 36.87 2011-05-02 07:30:44.000 122 33348.51 367.85 2353.12 36.87 2011-05-02 07:30:45.000 122 33348.69 367.88 2353.06 36.87 2011-05-02 07:30:46.000 122 33348.74 367.85 2353.03 36.87 2011-05-02 07:30:47.000 122 33348.68 367.85 2353.07 36.87 2011-05-02 07:30:48.000 122 33348.79 367.85 2353.00 36.87 2011-05-02 07:30:49.000 122 33348.89 367.90 2352.97 36.87 2011-05-02 07:30:50.000 122 33348.90 367.88 2352.93 36.87 2011-05-02 07:30:51.000 122 33348.96 367.94 2352.86 36.87 2011-05-02 07:30:52.000 122 33349.06 367.89 2352.85 36.87 2011-05-02 07:30:53.000 122 33349.00 367.94 2352.87 36.87 2011-05-02 07:30:54.000 122 33349.11 367.94 2352.77 36.87 2011-05-02 07:30:55.000 122 33349.24 367.92 2352.83 36.87 2011-05-02 07:30:56.000 122 33349.20 367.90 2352.88 36.87 2011-05-02 07:30:57.000 122 33349.35 367.91 2352.80 36.87 2011-05-02 07:30:58.000 122 33349.36 367.94 2352.65 36.87 2011-05-02 07:30:59.000 122 33349.36 367.95 2352.74 36.87 2011-05-02 07:31:00.000 122 33349.47 367.99 2352.81 36.87 2011-05-02 07:31:01.000 122 33349.58 367.95 2352.64 36.87 2011-05-02 07:31:02.000 122 33349.55 367.91 2352.65 36.87 2011-05-02 07:31:03.000 122 33349.62 367.95 2352.63 36.87 2011-05-02 07:31:04.000 122 33349.67 367.94 2352.61 36.87 2011-05-02 07:31:05.000 122 33349.69 367.92 2352.59 36.87 2011-05-02 07:31:06.000 122 33349.78 367.96 2352.60 36.87 2011-05-02 07:31:07.000 122 33349.98 367.98 2352.57 36.87 2011-05-02 07:31:08.000 122 33349.89 368.01 2352.52 36.87 2011-05-02 07:31:09.000 122 33349.90 367.98 2352.44 36.87 2011-05-02 07:31:10.000 122 33349.97 367.95 2352.47 36.87 2011-05-02 07:31:11.000 122 33349.97 367.93 2352.39 36.87 2011-05-02 07:31:12.000 122 33350.13 367.94 2352.37 36.87 2011-05-02 07:31:13.000 122 33350.17 367.94 2352.33 36.87 2011-05-02 07:31:14.000 122 33350.19 367.90 2352.34 36.87 2011-05-02 07:31:15.000 122 33350.30 367.88 2352.30 36.87 2011-05-02 07:31:16.000 122 33350.25 367.85 2352.21 36.87 2011-05-02 07:31:17.000 122 33350.34 367.87 2352.24 36.87 2011-05-02 07:31:18.000 122 33350.45 367.85 2352.20 36.87 2011-05-02 07:31:19.000 122 33350.49 367.86 2352.17 36.87 2011-05-02 07:31:20.000 122 33350.47 367.87 2352.22 36.87 2011-05-02 07:31:21.000 122 33350.38 367.83 2352.10 36.87 2011-05-02 07:31:22.000 122 33350.63 367.88 2352.14 36.87 2011-05-02 07:31:23.000 122 33350.60 367.86 2352.10 36.87 2011-05-02 07:31:24.000 122 33350.71 367.85 2352.00 36.87 2011-05-02 07:31:25.000 122 33350.76 367.90 2352.03 36.87 2011-05-02 07:31:26.000 122 33350.72 367.89 2351.99 36.87 2011-05-02 07:31:27.000 122 33350.77 367.90 2351.93 36.87 2011-05-02 07:31:28.000 122 33350.82 367.95 2351.88 36.87 2011-05-02 07:31:29.000 122 33350.76 367.93 2351.92 36.87 2011-05-02 07:31:30.000 122 33350.91 367.97 2351.87 36.87 2011-05-02 07:31:31.000 122 33350.88 368.00 2351.82 36.87 2011-05-02 07:31:32.000 122 33350.98 368.01 2351.80 36.87 2011-05-02 07:31:33.000 122 33351.00 367.99 2351.85 36.87 2011-05-02 07:31:34.000 122 33351.05 368.03 2351.72 36.87 2011-05-02 07:31:35.000 122 33351.00 368.03 2351.72 36.87 2011-05-02 07:31:36.000 122 33351.16 368.05 2351.76 36.87 2011-05-02 07:31:37.000 122 33351.15 368.10 2351.66 36.87 2011-05-02 07:31:38.000 122 33351.18 368.06 2351.68 36.87 2011-05-02 07:31:39.000 122 33351.19 368.09 2351.67 36.87 2011-05-02 07:31:40.000 122 33351.36 368.13 2351.61 36.87 2011-05-02 07:31:41.000 122 33351.29 368.12 2351.57 36.87 2011-05-02 07:31:42.000 122 33351.42 368.12 2351.64 36.87 2011-05-02 07:31:43.000 122 33351.42 368.11 2351.55 36.87 2011-05-02 07:31:44.000 122 33351.46 368.19 2351.51 36.87 2011-05-02 07:31:45.000 122 33351.49 368.17 2351.51 36.87 2011-05-02 07:31:46.000 122 33351.47 368.17 2351.58 36.87 2011-05-02 07:31:47.000 122 33351.49 368.13 2351.49 36.87 2011-05-02 07:31:48.000 122 33351.52 368.18 2351.45 36.87 2011-05-02 07:31:49.000 122 33351.56 368.18 2351.39 36.87 2011-05-02 07:31:50.000 122 33351.55 368.17 2351.49 36.87 2011-05-02 07:31:51.000 122 33351.68 368.19 2351.38 36.87 2011-05-02 07:31:52.000 122 33351.78 368.17 2351.38 36.87 2011-05-02 07:31:53.000 122 33351.70 368.15 2351.34 36.87 2011-05-02 07:31:54.000 122 33351.72 368.20 2351.32 36.87 2011-05-02 07:31:55.000 122 33351.87 368.28 2351.30 36.87 2011-05-02 07:31:56.000 122 33351.75 368.24 2351.38 36.87 2011-05-02 07:31:57.000 122 33351.92 368.25 2351.30 36.87 2011-05-02 07:31:58.000 122 33351.86 368.27 2351.24 36.87 2011-05-02 07:31:59.000 122 33351.83 368.26 2351.18 36.87 2011-05-02 07:32:00.000 122 33351.90 368.23 2351.18 36.87 2011-05-02 07:32:01.000 122 33352.01 368.27 2351.21 36.87 2011-05-02 07:32:02.000 122 33351.97 368.26 2351.25 36.87 2011-05-02 07:32:03.000 122 33352.02 368.29 2351.12 36.87 2011-05-02 07:32:04.000 122 33352.00 368.26 2351.16 36.87 2011-05-02 07:32:05.000 122 33352.06 368.30 2351.16 36.87 2011-05-02 07:32:06.000 122 33352.13 368.25 2351.09 36.87 2011-05-02 07:32:07.000 122 33352.18 368.30 2351.11 36.87 2011-05-02 07:32:08.000 122 33352.27 368.29 2351.01 36.87 2011-05-02 07:32:09.000 122 33352.17 368.26 2351.01 36.87 2011-05-02 07:32:10.000 122 33352.25 368.30 2351.09 36.87 2011-05-02 07:32:11.000 122 33352.23 368.32 2351.04 36.87 2011-05-02 07:32:12.000 122 33352.35 368.34 2351.04 36.87 2011-05-02 07:32:13.000 122 33352.27 368.32 2350.98 36.87 2011-05-02 07:32:14.000 122 33352.35 368.31 2350.85 36.87 2011-05-02 07:32:15.000 122 33352.35 368.35 2351.01 36.87 2011-05-02 07:32:16.000 122 33352.49 368.33 2350.92 36.87 2011-05-02 07:32:17.000 122 33352.46 368.27 2350.91 36.87 2011-05-02 07:32:18.000 122 33352.54 368.37 2350.89 36.87 2011-05-02 07:32:19.000 122 33352.55 368.38 2350.87 36.87 2011-05-02 07:32:20.000 122 33352.55 368.35 2350.85 36.87 2011-05-02 07:32:21.000 122 33352.52 368.33 2350.80 36.87 2011-05-02 07:32:22.000 122 33352.63 368.32 2350.81 36.87 2011-05-02 07:32:23.000 122 33352.58 368.31 2350.82 36.87 2011-05-02 07:32:24.000 122 33352.58 368.31 2350.75 36.87 2011-05-02 07:32:25.000 122 33352.60 368.31 2350.74 36.87 2011-05-02 07:32:26.000 122 33352.67 368.31 2350.75 36.87 2011-05-02 07:32:27.000 122 33352.61 368.28 2350.70 36.87 2011-05-02 07:32:28.000 122 33352.74 368.31 2350.60 36.87 2011-05-02 07:32:29.000 122 33352.60 368.35 2350.61 36.87 2011-05-02 07:32:30.000 122 33352.63 368.35 2350.68 36.87 2011-05-02 07:32:31.000 122 33352.62 368.29 2350.66 36.87 2011-05-02 07:32:32.000 122 33352.65 368.33 2350.60 36.87 2011-05-02 07:32:33.000 122 33352.61 368.31 2350.61 36.87 2011-05-02 07:32:34.000 122 33352.73 368.29 2350.64 36.87 2011-05-02 07:32:35.000 122 33352.61 368.26 2350.59 36.87 2011-05-02 07:32:36.000 122 33352.74 368.25 2350.51 36.87 2011-05-02 07:32:37.000 122 33352.76 368.29 2350.49 36.87 2011-05-02 07:32:38.000 122 33352.65 368.25 2350.53 36.87 2011-05-02 07:32:39.000 122 33352.77 368.25 2350.53 36.87 2011-05-02 07:32:40.000 122 33352.78 368.24 2350.49 36.87 2011-05-02 07:32:41.000 122 33352.70 368.22 2350.47 36.87 2011-05-02 07:32:42.000 122 33352.69 368.21 2350.47 36.87 2011-05-02 07:32:43.000 122 33352.71 368.23 2350.48 36.87 2011-05-02 07:32:44.000 122 33352.68 368.19 2350.45 36.87 2011-05-02 07:32:45.000 122 33352.58 368.19 2350.47 36.87 2011-05-02 07:32:46.000 122 33352.58 368.23 2350.40 36.87 2011-05-02 07:32:47.000 122 33352.63 368.21 2350.42 36.87 2011-05-02 07:32:48.000 122 33352.71 368.19 2350.42 36.87 2011-05-02 07:32:49.000 122 33352.68 368.17 2350.34 36.87 2011-05-02 07:32:50.000 122 33352.62 368.21 2350.43 36.87 2011-05-02 07:32:51.000 122 33352.58 368.22 2350.32 36.87 2011-05-02 07:32:52.000 122 33352.65 368.21 2350.34 36.87 2011-05-02 07:32:53.000 122 33352.61 368.20 2350.31 36.87 2011-05-02 07:32:54.000 122 33352.65 368.26 2350.21 36.87 2011-05-02 07:32:55.000 122 33352.62 368.29 2350.49 36.87 2011-05-02 07:32:56.000 122 33352.64 368.23 2350.27 36.87 2011-05-02 07:32:57.000 122 33352.61 368.26 2350.36 36.87 2011-05-02 07:32:58.000 122 33352.57 368.28 2350.25 36.87 2011-05-02 07:32:59.000 122 33352.53 368.27 2350.27 36.87 2011-05-02 07:33:00.000 122 33352.62 368.28 2350.39 36.87 2011-05-02 07:33:01.000 122 33352.49 368.32 2350.27 36.87 2011-05-02 07:33:02.000 122 33352.53 368.32 2350.35 36.87 2011-05-02 07:33:03.000 122 33352.55 368.33 2350.37 36.87 2011-05-02 07:33:04.000 122 33352.61 368.30 2350.30 36.87 2011-05-02 07:33:05.000 122 33352.46 368.29 2350.29 36.87 2011-05-02 07:33:06.000 122 33352.54 368.33 2350.35 36.87 2011-05-02 07:33:07.000 122 33352.48 368.30 2350.37 36.87 2011-05-02 07:33:08.000 122 33352.45 368.32 2350.37 36.87 2011-05-02 07:33:09.000 122 33352.40 368.32 2350.30 36.87 2011-05-02 07:33:10.000 122 33352.43 368.35 2350.34 36.87 2011-05-02 07:33:11.000 122 33352.40 368.32 2350.32 36.87 2011-05-02 07:33:12.000 122 33352.50 368.34 2350.36 36.87 2011-05-02 07:33:13.000 122 33352.37 368.38 2350.34 36.87 2011-05-02 07:33:14.000 122 33352.38 368.41 2350.28 36.87 2011-05-02 07:33:15.000 122 33352.29 368.41 2350.27 36.87 2011-05-02 07:33:16.000 122 33352.44 368.40 2350.35 36.87 2011-05-02 07:33:17.000 122 33352.42 368.39 2350.31 36.87 2011-05-02 07:33:18.000 122 33352.42 368.39 2350.39 36.87 2011-05-02 07:33:19.000 122 33352.51 368.40 2350.29 36.87 2011-05-02 07:33:20.000 122 33352.39 368.41 2350.40 36.87 2011-05-02 07:33:21.000 122 33352.45 368.36 2350.34 36.87 2011-05-02 07:33:22.000 122 33352.41 368.40 2350.37 36.87 2011-05-02 07:33:23.000 122 33352.41 368.38 2350.34 36.87 2011-05-02 07:33:24.000 122 33352.46 368.37 2350.33 36.87 2011-05-02 07:33:25.000 122 33352.42 368.38 2350.40 36.87 2011-05-02 07:33:26.000 122 33352.43 368.35 2350.39 36.87 2011-05-02 07:33:27.000 122 33352.32 368.35 2350.41 36.87 2011-05-02 07:33:28.000 122 33352.46 368.37 2350.33 36.86 2011-05-02 07:33:29.000 122 33352.48 368.38 2350.29 36.87 2011-05-02 07:33:30.000 122 33352.44 368.34 2350.39 36.87 2011-05-02 07:33:31.000 122 33352.46 368.39 2350.34 36.87 2011-05-02 07:33:32.000 122 33352.42 368.30 2350.37 36.87 2011-05-02 07:33:33.000 122 33352.51 368.34 2350.40 36.87 2011-05-02 07:33:34.000 122 33352.47 368.35 2350.36 36.86 2011-05-02 07:33:35.000 122 33352.36 368.31 2350.32 36.87 2011-05-02 07:33:36.000 122 33352.54 368.29 2350.36 36.87 2011-05-02 07:33:37.000 122 33352.43 368.30 2350.39 36.86 2011-05-02 07:33:38.000 122 33352.40 368.31 2350.36 36.87 2011-05-02 07:33:39.000 122 33352.37 368.26 2350.28 36.87 2011-05-02 07:33:40.000 122 33352.47 368.27 2350.32 36.87 2011-05-02 07:33:41.000 122 33352.42 368.24 2350.31 36.87 2011-05-02 07:33:42.000 122 33352.45 368.26 2350.32 36.87 2011-05-02 07:33:43.000 122 33352.44 368.22 2350.27 36.86 2011-05-02 07:33:44.000 122 33352.57 368.25 2350.27 36.87 2011-05-02 07:33:45.000 122 33352.46 368.20 2350.27 36.87 2011-05-02 07:33:46.000 122 33352.44 368.12 2350.35 36.87 2011-05-02 07:33:47.000 122 33352.43 368.13 2350.28 36.87 2011-05-02 07:33:48.000 122 33352.48 368.18 2350.21 36.87 2011-05-02 07:33:49.000 122 33352.45 368.19 2350.30 36.87 2011-05-02 07:33:50.000 122 33352.43 368.17 2350.22 36.87 2011-05-02 07:33:51.000 122 33352.38 368.12 2350.23 36.86 2011-05-02 07:33:52.000 122 33352.47 368.11 2350.26 36.86 2011-05-02 07:33:53.000 122 33352.42 368.10 2350.30 36.87 2011-05-02 07:33:54.000 122 33352.40 368.15 2350.14 36.86 2011-05-02 07:33:55.000 122 33352.40 368.14 2350.21 36.86 2011-05-02 07:33:56.000 122 33352.37 368.08 2350.28 36.86 2011-05-02 07:33:57.000 122 33352.36 368.10 2350.31 36.87 2011-05-02 07:33:58.000 122 33352.39 368.11 2350.26 36.87 2011-05-02 07:33:59.000 122 33352.34 368.07 2350.28 36.87 2011-05-02 07:34:00.000 122 33352.37 368.08 2350.16 36.86 2011-05-02 07:34:01.000 122 33352.30 368.04 2350.28 36.86 2011-05-02 07:34:02.000 122 33352.35 368.11 2350.27 36.87 2011-05-02 07:34:03.000 122 33352.35 368.10 2350.21 36.87 2011-05-02 07:34:04.000 122 33352.29 368.06 2350.27 36.87 2011-05-02 07:34:05.000 122 33352.21 368.08 2350.25 36.86 2011-05-02 07:34:06.000 122 33352.26 368.06 2350.31 36.86 2011-05-02 07:34:07.000 122 33352.23 368.03 2350.22 36.86 2011-05-02 07:34:08.000 122 33352.15 368.00 2350.25 36.86 2011-05-02 07:34:09.000 122 33352.24 368.06 2350.27 36.87 2011-05-02 07:34:10.000 122 33352.18 368.04 2350.18 36.86 2011-05-02 07:34:11.000 122 33352.19 368.03 2350.15 36.86 2011-05-02 07:34:12.000 122 33352.17 368.01 2350.24 36.86 2011-05-02 07:34:13.000 122 33352.09 368.05 2350.24 36.86 2011-05-02 07:34:14.000 122 33352.02 368.02 2350.26 36.86 2011-05-02 07:34:15.000 122 33352.10 368.03 2350.31 36.86 2011-05-02 07:34:16.000 122 33352.04 368.05 2350.31 36.86 2011-05-02 07:34:17.000 122 33351.94 368.01 2350.30 36.86 2011-05-02 07:34:18.000 122 33351.99 367.99 2350.25 36.86 2011-05-02 07:34:19.000 122 33351.84 368.01 2350.26 36.86 2011-05-02 07:34:20.000 122 33351.93 368.01 2350.22 36.86 2011-05-02 07:34:21.000 122 33351.80 367.99 2350.27 36.86 2011-05-02 07:34:22.000 122 33351.79 367.97 2350.30 36.86 2011-05-02 07:34:23.000 122 33351.84 367.99 2350.32 36.86 2011-05-02 07:34:24.000 122 33351.72 368.00 2350.30 36.86 2011-05-02 07:34:25.000 122 33351.76 367.94 2350.22 36.86 2011-05-02 07:34:26.000 122 33351.69 367.96 2350.37 36.86 2011-05-02 07:34:27.000 122 33351.72 367.96 2350.41 36.86 2011-05-02 07:34:28.000 122 33351.69 367.89 2350.46 36.86 2011-05-02 07:34:29.000 122 33351.67 367.90 2350.45 36.86 2011-05-02 07:34:30.000 122 33351.64 367.92 2350.46 36.86 2011-05-02 07:34:31.000 122 33351.58 367.95 2350.42 36.86 2011-05-02 07:34:32.000 122 33351.52 367.90 2350.38 36.86 2011-05-02 07:34:33.000 122 33351.75 367.89 2350.43 36.86 2011-05-02 07:34:34.000 122 33351.54 367.88 2350.49 36.86 2011-05-02 07:34:35.000 122 33351.47 367.88 2350.50 36.86 2011-05-02 07:34:36.000 122 33351.46 367.89 2350.40 36.86 2011-05-02 07:34:37.000 122 33351.43 367.91 2350.50 36.86 2011-05-02 07:34:38.000 122 33351.42 367.87 2350.46 36.86 2011-05-02 07:34:39.000 122 33351.46 367.88 2350.46 36.86 2011-05-02 07:34:40.000 122 33351.44 367.88 2350.43 36.86 2011-05-02 07:34:41.000 122 33351.40 367.86 2350.49 36.86 2011-05-02 07:34:42.000 122 33351.42 367.84 2350.51 36.86 2011-05-02 07:34:43.000 122 33351.39 367.91 2350.55 36.86 2011-05-02 07:34:44.000 122 33351.34 367.88 2350.48 36.86 2011-05-02 07:34:45.000 122 33351.28 367.88 2350.55 36.86 2011-05-02 07:34:46.000 122 33351.21 367.83 2350.50 36.86 2011-05-02 07:34:47.000 122 33351.30 367.84 2350.47 36.86 2011-05-02 07:34:48.000 122 33351.34 367.89 2350.60 36.86 2011-05-02 07:34:49.000 122 33351.21 367.83 2350.55 36.86 2011-05-02 07:34:50.000 122 33351.24 367.77 2350.61 36.86 2011-05-02 07:34:51.000 122 33351.16 367.80 2350.53 36.86 2011-05-02 07:34:52.000 122 33351.22 367.81 2350.58 36.86 2011-05-02 07:34:53.000 122 33351.18 367.80 2350.58 36.86 2011-05-02 07:34:54.000 122 33351.19 367.76 2350.53 36.86 2011-05-02 07:34:55.000 122 33351.17 367.82 2350.53 36.86 2011-05-02 07:34:56.000 122 33351.11 367.73 2350.59 36.86 2011-05-02 07:34:57.000 122 33351.15 367.80 2350.68 36.86 2011-05-02 07:34:58.000 122 33351.07 367.81 2350.61 36.86 2011-05-02 07:34:59.000 122 33351.13 367.83 2350.58 36.86 2011-05-02 07:35:00.000 122 33351.18 367.80 2350.58 36.86 2011-05-02 07:35:01.000 122 33351.17 367.81 2350.67 36.86 2011-05-02 07:35:02.000 122 33351.23 367.81 2350.58 36.86 2011-05-02 07:35:03.000 122 33351.10 367.81 2350.55 36.86 2011-05-02 07:35:04.000 122 33351.15 367.83 2350.63 36.86 2011-05-02 07:35:05.000 122 33351.17 367.78 2350.66 36.86 2011-05-02 07:35:06.000 122 33351.07 367.78 2350.62 36.86 2011-05-02 07:35:07.000 122 33351.13 367.80 2350.67 36.86 2011-05-02 07:35:08.000 122 33351.12 367.77 2350.59 36.86 2011-05-02 07:35:09.000 122 33351.24 367.74 2350.64 36.86 2011-05-02 07:35:10.000 122 33351.12 367.76 2350.58 36.86 2011-05-02 07:35:11.000 122 33351.10 367.79 2350.59 36.86 2011-05-02 07:35:12.000 122 33351.16 367.71 2350.56 36.86 2011-05-02 07:35:13.000 122 33351.19 367.77 2350.76 36.86 2011-05-02 07:35:14.000 122 33351.17 367.72 2350.63 36.86 2011-05-02 07:35:15.000 122 33351.21 367.69 2350.56 36.86 2011-05-02 07:35:16.000 122 33351.23 367.70 2350.62 36.86 2011-05-02 07:35:17.000 122 33351.23 367.67 2350.60 36.86 2011-05-02 07:35:18.000 122 33351.30 367.65 2350.74 36.86 2011-05-02 07:35:19.000 122 33351.24 367.62 2350.71 36.86 2011-05-02 07:35:20.000 122 33351.20 367.61 2350.62 36.86 2011-05-02 07:35:21.000 122 33351.24 367.63 2350.66 36.86 2011-05-02 07:35:22.000 122 33351.28 367.62 2350.61 36.86 2011-05-02 07:35:23.000 122 33351.30 367.66 2350.59 36.86 2011-05-02 07:35:24.000 122 33351.32 367.58 2350.64 36.86 2011-05-02 07:35:25.000 122 33351.28 367.55 2350.63 36.86 2011-05-02 07:35:26.000 122 33351.32 367.52 2350.73 36.86 2011-05-02 07:35:27.000 122 33351.41 367.52 2350.66 36.86 2011-05-02 07:35:28.000 122 33351.45 367.52 2350.63 36.86 2011-05-02 07:35:29.000 122 33351.38 367.50 2350.59 36.86 2011-05-02 07:35:30.000 122 33351.38 367.49 2350.59 36.86 2011-05-02 07:35:31.000 122 33351.36 367.45 2350.61 36.86 2011-05-02 07:35:32.000 122 33351.43 367.45 2350.62 36.86 2011-05-02 07:35:33.000 122 33351.48 367.47 2350.67 36.86 2011-05-02 07:35:34.000 122 33351.48 367.39 2350.57 36.86 2011-05-02 07:35:35.000 122 33351.42 367.39 2350.59 36.86 2011-05-02 07:35:36.000 122 33351.45 367.40 2350.52 36.86 2011-05-02 07:35:37.000 122 33351.50 367.41 2350.58 36.86 2011-05-02 07:35:38.000 122 33351.53 367.41 2350.52 36.86 2011-05-02 07:35:39.000 122 33351.56 367.36 2350.49 36.86 2011-05-02 07:35:40.000 122 33351.52 367.36 2350.49 36.86 2011-05-02 07:35:41.000 122 33351.58 367.32 2350.49 36.86 2011-05-02 07:35:42.000 122 33351.54 367.34 2350.49 36.86 2011-05-02 07:35:43.000 122 33351.59 367.29 2350.54 36.86 2011-05-02 07:35:44.000 122 33351.60 367.33 2350.46 36.86 2011-05-02 07:35:45.000 122 33351.62 367.29 2350.38 36.86 2011-05-02 07:35:46.000 122 33351.66 367.28 2350.41 36.86 2011-05-02 07:35:47.000 122 33351.59 367.28 2350.40 36.86 2011-05-02 07:35:48.000 122 33351.72 367.28 2350.36 36.86 2011-05-02 07:35:49.000 122 33351.74 367.32 2350.48 36.86 2011-05-02 07:35:50.000 122 33351.73 367.25 2350.42 36.86 2011-05-02 07:35:51.000 122 33351.83 367.25 2350.39 36.86 2011-05-02 07:35:52.000 122 33351.71 367.26 2350.39 36.86 2011-05-02 07:35:53.000 122 33351.78 367.24 2350.37 36.86 2011-05-02 07:35:54.000 122 33351.79 367.24 2350.33 36.86 2011-05-02 07:35:55.000 122 33351.92 367.25 2350.38 36.86 2011-05-02 07:35:56.000 122 33351.97 367.26 2350.33 36.86 2011-05-02 07:35:57.000 122 33351.97 367.24 2350.37 36.86 2011-05-02 07:35:58.000 122 33351.99 367.24 2350.30 36.86 2011-05-02 07:35:59.000 122 33352.00 367.23 2350.34 36.86 2011-05-02 07:36:00.000 122 33351.97 367.20 2350.27 36.86 2011-05-02 07:36:01.000 122 33351.97 367.21 2350.31 36.86 2011-05-02 07:36:02.000 122 33352.06 367.21 2350.32 36.86 2011-05-02 07:36:03.000 122 33352.09 367.19 2350.24 36.86 2011-05-02 07:36:04.000 122 33352.02 367.28 2350.22 36.86 2011-05-02 07:36:05.000 122 33352.04 367.25 2350.33 36.86 2011-05-02 07:36:06.000 122 33352.05 367.23 2350.12 36.86 2011-05-02 07:36:07.000 122 33352.11 367.25 2350.21 36.86 2011-05-02 07:36:08.000 122 33352.18 367.25 2350.24 36.86 2011-05-02 07:36:09.000 122 33352.14 367.28 2350.21 36.86 2011-05-02 07:36:10.000 122 33352.18 367.27 2350.06 36.86 2011-05-02 07:36:11.000 122 33352.22 367.27 2350.09 36.86 2011-05-02 07:36:12.000 122 33352.26 367.33 2350.14 36.86 2011-05-02 07:36:13.000 122 33352.26 367.34 2350.11 36.86 2011-05-02 07:36:14.000 122 33352.40 367.33 2350.05 36.86 2011-05-02 07:36:15.000 122 33352.29 367.34 2350.09 36.86 2011-05-02 07:36:16.000 122 33352.42 367.34 2350.06 36.86 2011-05-02 07:36:17.000 122 33352.29 367.35 2350.06 36.86 2011-05-02 07:36:18.000 122 33352.40 367.38 2350.05 36.86 2011-05-02 07:36:19.000 122 33352.37 367.38 2350.01 36.86 2011-05-02 07:36:20.000 122 33352.42 367.36 2350.04 36.86 2011-05-02 07:36:21.000 122 33352.36 367.34 2349.96 36.86 2011-05-02 07:36:22.000 122 33352.54 367.36 2349.99 36.86 2011-05-02 07:36:23.000 122 33352.42 367.32 2350.00 36.86 2011-05-02 07:36:24.000 122 33352.51 367.38 2349.96 36.86 2011-05-02 07:36:25.000 122 33352.41 367.31 2349.97 36.86 2011-05-02 07:36:26.000 122 33352.43 367.34 2349.97 36.86 2011-05-02 07:36:27.000 122 33352.35 367.31 2349.98 36.86 2011-05-02 07:36:28.000 122 33352.49 367.29 2349.87 36.86 2011-05-02 07:36:29.000 122 33352.41 367.32 2349.94 36.86 2011-05-02 07:36:30.000 122 33352.36 367.35 2349.84 36.86 2011-05-02 07:36:31.000 122 33352.43 367.26 2349.89 36.86 2011-05-02 07:36:32.000 122 33352.40 367.28 2349.91 36.86 2011-05-02 07:36:33.000 122 33352.43 367.29 2349.91 36.86 2011-05-02 07:36:34.000 122 33352.32 367.32 2349.85 36.86 2011-05-02 07:36:35.000 122 33352.29 367.28 2349.82 36.86 2011-05-02 07:36:36.000 122 33352.34 367.27 2349.84 36.86 2011-05-02 07:36:37.000 122 33352.25 367.29 2349.84 36.86 2011-05-02 07:36:38.000 122 33352.25 367.28 2349.82 36.86 2011-05-02 07:36:39.000 122 33352.22 367.30 2349.90 36.86 2011-05-02 07:36:40.000 122 33352.21 367.25 2349.91 36.86 2011-05-02 07:36:41.000 122 33352.17 367.26 2349.89 36.86 2011-05-02 07:36:42.000 122 33352.09 367.25 2349.82 36.86 2011-05-02 07:36:43.000 122 33352.08 367.25 2349.84 36.86 2011-05-02 07:36:44.000 122 33352.13 367.31 2349.84 36.86 2011-05-02 07:36:45.000 122 33352.05 367.35 2349.87 36.86 2011-05-02 07:36:46.000 122 33352.05 367.27 2349.83 36.86 2011-05-02 07:36:47.000 122 33352.00 367.29 2349.85 36.86 2011-05-02 07:36:48.000 122 33351.99 367.32 2349.88 36.86 2011-05-02 07:36:49.000 122 33352.02 367.34 2349.97 36.86 2011-05-02 07:36:50.000 122 33351.89 367.28 2349.88 36.86 2011-05-02 07:36:51.000 122 33351.90 367.32 2349.92 36.86 2011-05-02 07:36:52.000 122 33351.96 367.31 2349.88 36.86 2011-05-02 07:36:53.000 122 33351.96 367.29 2349.93 36.86 2011-05-02 07:36:54.000 122 33351.88 367.29 2349.91 36.86 2011-05-02 07:36:55.000 122 33351.86 367.30 2349.93 36.86 2011-05-02 07:36:56.000 122 33351.78 367.28 2349.83 36.86 2011-05-02 07:36:57.000 122 33351.86 367.29 2349.96 36.86 2011-05-02 07:36:58.000 122 33351.77 367.25 2349.90 36.86 2011-05-02 07:36:59.000 122 33351.71 367.23 2349.94 36.86 2011-05-02 07:37:00.000 122 33351.65 367.24 2349.93 36.86 2011-05-02 07:37:01.000 122 33351.72 367.25 2350.00 36.86 2011-05-02 07:37:02.000 122 33351.81 367.24 2350.03 36.86 2011-05-02 07:37:03.000 122 33351.69 367.25 2350.00 36.86 2011-05-02 07:37:04.000 122 33351.68 367.21 2349.97 36.86 2011-05-02 07:37:05.000 122 33351.67 367.18 2349.97 36.86 2011-05-02 07:37:06.000 122 33351.66 367.20 2349.89 36.86 2011-05-02 07:37:07.000 122 33351.64 367.14 2349.96 36.86 2011-05-02 07:37:08.000 122 33351.69 367.14 2349.96 36.86 2011-05-02 07:37:09.000 122 33351.51 367.18 2349.98 36.86 2011-05-02 07:37:10.000 122 33351.56 367.06 2350.00 36.86 2011-05-02 07:37:11.000 122 33351.50 367.06 2349.97 36.86 2011-05-02 07:37:12.000 122 33351.58 367.05 2350.01 36.86 2011-05-02 07:37:13.000 122 33351.42 367.03 2350.08 36.86 2011-05-02 07:37:14.000 122 33351.44 367.04 2350.04 36.86 2011-05-02 07:37:15.000 122 33351.36 367.01 2350.09 36.86 2011-05-02 07:37:16.000 122 33351.45 367.00 2349.98 36.86 2011-05-02 07:37:17.000 122 33351.41 366.95 2350.04 36.86 2011-05-02 07:37:18.000 122 33351.36 366.94 2349.97 36.86 2011-05-02 07:37:19.000 122 33351.36 366.92 2350.09 36.86 2011-05-02 07:37:20.000 122 33351.29 366.94 2350.05 36.86 2011-05-02 07:37:21.000 122 33351.31 366.90 2350.06 36.86 2011-05-02 07:37:22.000 122 33351.31 366.95 2350.06 36.86 2011-05-02 07:37:23.000 122 33351.26 366.89 2350.08 36.86 2011-05-02 07:37:24.000 122 33351.29 366.89 2349.99 36.86 2011-05-02 07:37:25.000 122 33351.19 366.87 2349.96 36.86 2011-05-02 07:37:26.000 122 33351.12 366.89 2350.11 36.86 2011-05-02 07:37:27.000 122 33351.19 366.80 2350.01 36.86 2011-05-02 07:37:28.000 122 33351.11 366.83 2350.03 36.86 2011-05-02 07:37:29.000 122 33351.03 366.83 2350.02 36.86 2011-05-02 07:37:30.000 122 33350.99 366.79 2350.13 36.86 2011-05-02 07:37:31.000 122 33351.04 366.81 2350.09 36.86 2011-05-02 07:37:32.000 122 33351.00 366.75 2350.03 36.86 2011-05-02 07:37:33.000 122 33350.92 366.82 2350.11 36.86 2011-05-02 07:37:34.000 122 33350.88 366.80 2350.08 36.86 2011-05-02 07:37:35.000 122 33350.84 366.81 2350.09 36.86 2011-05-02 07:37:36.000 122 33350.93 366.83 2350.14 36.86 2011-05-02 07:37:37.000 122 33350.92 366.82 2350.13 36.86 2011-05-02 07:37:38.000 122 33350.88 366.77 2350.25 36.86 2011-05-02 07:37:39.000 122 33350.94 366.78 2350.16 36.86 2011-05-02 07:37:40.000 122 33350.83 366.81 2350.15 36.86 2011-05-02 07:37:41.000 122 33350.75 366.78 2350.11 36.86 2011-05-02 07:37:42.000 122 33350.77 366.79 2350.22 36.86 2011-05-02 07:37:43.000 122 33350.77 366.82 2350.21 36.86 2011-05-02 07:37:44.000 122 33350.78 366.82 2350.16 36.86 2011-05-02 07:37:45.000 122 33350.69 366.82 2350.24 36.86 2011-05-02 07:37:46.000 122 33350.82 366.81 2350.20 36.86 2011-05-02 07:37:47.000 122 33350.68 366.81 2350.25 36.86 2011-05-02 07:37:48.000 122 33350.73 366.85 2350.25 36.86 2011-05-02 07:37:49.000 122 33350.70 366.83 2350.22 36.86 2011-05-02 07:37:50.000 122 33350.73 366.86 2350.30 36.86 2011-05-02 07:37:51.000 122 33350.60 366.84 2350.28 36.86 2011-05-02 07:37:52.000 122 33350.65 366.84 2350.20 36.86 2011-05-02 07:37:53.000 122 33350.68 366.85 2350.18 36.86 2011-05-02 07:37:54.000 122 33350.69 366.83 2350.31 36.86 2011-05-02 07:37:55.000 122 33350.62 366.89 2350.29 36.86 2011-05-02 07:37:56.000 122 33350.62 366.86 2350.24 36.86 2011-05-02 07:37:57.000 122 33350.61 366.84 2350.23 36.86 2011-05-02 07:37:58.000 122 33350.68 366.86 2350.27 36.86 2011-05-02 07:37:59.000 122 33350.61 366.85 2350.30 36.86 2011-05-02 07:38:00.000 122 33350.57 366.84 2350.30 36.86 2011-05-02 07:38:01.000 122 33350.63 366.84 2350.36 36.86 2011-05-02 07:38:02.000 122 33350.46 366.83 2350.30 36.86 2011-05-02 07:38:03.000 122 33350.44 366.86 2350.20 36.86 2011-05-02 07:38:04.000 122 33350.50 366.83 2350.27 36.86 2011-05-02 07:38:05.000 122 33350.52 366.83 2350.31 36.86 2011-05-02 07:38:06.000 122 33350.51 366.83 2350.31 36.86 2011-05-02 07:38:07.000 122 33350.56 366.88 2350.33 36.86 2011-05-02 07:38:08.000 122 33350.56 366.89 2350.34 36.86 2011-05-02 07:38:09.000 122 33350.59 366.81 2350.34 36.86 2011-05-02 07:38:10.000 122 33350.57 366.88 2350.36 36.86 2011-05-02 07:38:11.000 122 33350.48 366.83 2350.28 36.86 2011-05-02 07:38:12.000 122 33350.51 366.87 2350.34 36.86 2011-05-02 07:38:13.000 122 33350.44 366.90 2350.34 36.86 2011-05-02 07:38:14.000 122 33350.54 366.89 2350.31 36.86 2011-05-02 07:38:15.000 122 33350.58 366.92 2350.29 36.86 2011-05-02 07:38:16.000 122 33350.56 366.92 2350.30 36.86 2011-05-02 07:38:17.000 122 33350.47 366.93 2350.28 36.86 2011-05-02 07:38:18.000 122 33350.38 366.94 2350.28 36.86 2011-05-02 07:38:19.000 122 33350.59 366.95 2350.37 36.86 2011-05-02 07:38:20.000 122 33350.48 366.92 2350.34 36.86 2011-05-02 07:38:21.000 122 33350.50 366.92 2350.39 36.86 2011-05-02 07:38:22.000 122 33350.47 366.93 2350.30 36.86 2011-05-02 07:38:23.000 122 33350.49 366.96 2350.28 36.86 2011-05-02 07:38:24.000 122 33350.50 366.98 2350.34 36.86 2011-05-02 07:38:25.000 122 33350.50 366.95 2350.38 36.86 2011-05-02 07:38:26.000 122 33350.42 367.00 2350.40 36.86 2011-05-02 07:38:27.000 122 33350.54 366.98 2350.41 36.86 2011-05-02 07:38:28.000 122 33350.51 366.96 2350.43 36.86 2011-05-02 07:38:29.000 122 33350.44 366.93 2350.39 36.86 2011-05-02 07:38:30.000 122 33350.47 366.94 2350.41 36.86 2011-05-02 07:38:31.000 122 33350.44 366.93 2350.39 36.86 2011-05-02 07:38:32.000 122 33350.36 366.94 2350.38 36.86 2011-05-02 07:38:33.000 122 33350.41 366.92 2350.38 36.86 2011-05-02 07:38:34.000 122 33350.25 366.92 2350.37 36.86 2011-05-02 07:38:35.000 122 33350.33 366.89 2350.37 36.86 2011-05-02 07:38:36.000 122 33350.35 366.89 2350.34 36.86 2011-05-02 07:38:37.000 122 33350.35 366.89 2350.36 36.86 2011-05-02 07:38:38.000 122 33350.45 366.87 2350.37 36.86 2011-05-02 07:38:39.000 122 33350.30 366.89 2350.38 36.86 2011-05-02 07:38:40.000 122 33350.43 366.85 2350.39 36.86 2011-05-02 07:38:41.000 122 33350.33 366.81 2350.44 36.86 2011-05-02 07:38:42.000 122 33350.34 366.83 2350.30 36.86 2011-05-02 07:38:43.000 122 33350.34 366.78 2350.38 36.86 2011-05-02 07:38:44.000 122 33350.22 366.80 2350.28 36.86 2011-05-02 07:38:45.000 122 33350.21 366.77 2350.36 36.86 2011-05-02 07:38:46.000 122 33350.18 366.73 2350.39 36.86 2011-05-02 07:38:47.000 122 33350.12 366.75 2350.38 36.86 2011-05-02 07:38:48.000 122 33350.12 366.74 2350.41 36.86 2011-05-02 07:38:49.000 122 33350.06 366.69 2350.39 36.86 2011-05-02 07:38:50.000 122 33350.08 366.68 2350.34 36.86 2011-05-02 07:38:51.000 122 33350.01 366.63 2350.41 36.86 2011-05-02 07:38:52.000 122 33349.88 366.61 2350.34 36.86 2011-05-02 07:38:53.000 122 33349.89 366.59 2350.39 36.86 2011-05-02 07:38:54.000 122 33349.95 366.57 2350.41 36.86 2011-05-02 07:38:55.000 122 33349.86 366.58 2350.46 36.86 2011-05-02 07:38:56.000 122 33349.88 366.56 2350.37 36.86 2011-05-02 07:38:57.000 122 33349.73 366.52 2350.41 36.86 2011-05-02 07:38:58.000 122 33349.77 366.53 2350.48 36.86 2011-05-02 07:38:59.000 122 33349.63 366.51 2350.42 36.86 2011-05-02 07:39:00.000 122 33349.60 366.52 2350.49 36.86 2011-05-02 07:39:01.000 122 33349.60 366.53 2350.38 36.86 2011-05-02 07:39:02.000 122 33349.59 366.52 2350.48 36.86 2011-05-02 07:39:03.000 122 33349.47 366.51 2350.48 36.86 2011-05-02 07:39:04.000 122 33349.51 366.47 2350.49 36.86 2011-05-02 07:39:05.000 122 33349.48 366.46 2350.52 36.86 2011-05-02 07:39:06.000 122 33349.42 366.47 2350.46 36.86 2011-05-02 07:39:07.000 122 33349.37 366.50 2350.53 36.86 2011-05-02 07:39:08.000 122 33349.35 366.48 2350.61 36.86 2011-05-02 07:39:09.000 122 33349.28 366.52 2350.56 36.86 2011-05-02 07:39:10.000 122 33349.26 366.57 2350.56 36.86 2011-05-02 07:39:11.000 122 33349.23 366.56 2350.57 36.86 2011-05-02 07:39:12.000 122 33349.24 366.59 2350.56 36.86 2011-05-02 07:39:13.000 122 33349.20 366.61 2350.65 36.86 2011-05-02 07:39:14.000 122 33349.20 366.66 2350.67 36.86 2011-05-02 07:39:15.000 122 33349.28 366.64 2350.70 36.86 2011-05-02 07:39:16.000 122 33349.10 366.67 2350.67 36.86 2011-05-02 07:39:17.000 122 33349.16 366.69 2350.72 36.86 2011-05-02 07:39:18.000 122 33349.14 366.70 2350.68 36.86 2011-05-02 07:39:19.000 122 33349.09 366.70 2350.78 36.86 2011-05-02 07:39:20.000 122 33349.10 366.71 2350.70 36.86 2011-05-02 07:39:21.000 122 33349.05 366.76 2350.74 36.86 2011-05-02 07:39:22.000 122 33348.92 366.77 2350.72 36.86 2011-05-02 07:39:23.000 122 33348.79 366.81 2350.67 36.86 2011-05-02 07:39:24.000 122 33348.79 366.84 2350.81 36.86 2011-05-02 07:39:25.000 122 33348.70 366.84 2350.75 36.86 2011-05-02 07:39:26.000 122 33348.66 366.88 2350.76 36.86 2011-05-02 07:39:27.000 122 33348.53 366.83 2350.80 36.86 2011-05-02 07:39:28.000 122 33348.57 366.90 2350.86 36.86 2011-05-02 07:39:29.000 122 33348.46 366.91 2350.89 36.86 2011-05-02 07:39:30.000 122 33348.42 366.89 2350.89 36.86 2011-05-02 07:39:31.000 122 33348.37 366.89 2350.85 36.86 2011-05-02 07:39:32.000 122 33348.40 366.94 2350.85 36.86 2011-05-02 07:39:33.000 122 33348.41 366.95 2350.95 36.86 2011-05-02 07:39:34.000 122 33348.29 366.98 2350.94 36.86 2011-05-02 07:39:35.000 122 33348.35 366.95 2351.00 36.86 2011-05-02 07:39:36.000 122 33348.36 367.01 2350.96 36.86 2011-05-02 07:39:37.000 122 33348.26 367.08 2351.03 36.86 2011-05-02 07:39:38.000 122 33348.30 367.06 2351.05 36.86 2011-05-02 07:39:39.000 122 33348.37 367.10 2350.98 36.86 2011-05-02 07:39:40.000 122 33348.39 367.07 2351.02 36.86 2011-05-02 07:39:41.000 122 33348.31 367.10 2351.04 36.86 2011-05-02 07:39:42.000 122 33348.23 367.12 2351.09 36.86 2011-05-02 07:39:43.000 122 33348.25 367.11 2351.05 36.86 2011-05-02 07:39:44.000 122 33348.24 367.15 2351.06 36.86 2011-05-02 07:39:45.000 122 33348.36 367.19 2351.13 36.86 2011-05-02 07:39:46.000 122 33348.23 367.16 2351.17 36.86 2011-05-02 07:39:47.000 122 33348.23 367.16 2351.18 36.86 2011-05-02 07:39:48.000 122 33348.26 367.27 2351.18 36.86 2011-05-02 07:39:49.000 122 33348.24 367.21 2351.15 36.86 2011-05-02 07:39:50.000 122 33348.22 367.22 2351.05 36.86 2011-05-02 07:39:51.000 122 33348.22 367.23 2351.20 36.86 2011-05-02 07:39:52.000 122 33348.19 367.26 2351.15 36.86 2011-05-02 07:39:53.000 122 33348.29 367.24 2351.23 36.86 2011-05-02 07:39:54.000 122 33348.15 367.25 2351.18 36.86 2011-05-02 07:39:55.000 122 33348.17 367.29 2351.07 36.86 2011-05-02 07:39:56.000 122 33348.14 367.29 2351.11 36.86 2011-05-02 07:39:57.000 122 33348.09 367.27 2351.21 36.86 2011-05-02 07:39:58.000 122 33348.01 367.26 2351.15 36.86 2011-05-02 07:39:59.000 122 33347.90 367.27 2351.17 36.86 2011-05-02 07:40:00.000 122 33348.00 367.26 2351.24 36.86 2011-05-02 07:40:01.000 122 33347.81 367.29 2351.07 36.86 2011-05-02 07:40:02.000 122 33347.83 367.25 2351.21 36.86 2011-05-02 07:40:03.000 122 33347.67 367.28 2351.14 36.86 2011-05-02 07:40:04.000 122 33347.59 367.31 2351.26 36.86 2011-05-02 07:40:05.000 122 33347.57 367.28 2351.20 36.86 2011-05-02 07:40:06.000 122 33347.59 367.27 2351.12 36.86 2011-05-02 07:40:07.000 122 33347.55 367.31 2351.23 36.86 2011-05-02 07:40:08.000 122 33347.55 367.29 2351.25 36.86 2011-05-02 07:40:09.000 122 33347.53 367.31 2351.30 36.86 2011-05-02 07:40:10.000 122 33347.49 367.32 2351.29 36.86 2011-05-02 07:40:11.000 122 33347.47 367.31 2351.24 36.86 2011-05-02 07:40:12.000 122 33347.54 367.27 2351.31 36.86 2011-05-02 07:40:13.000 122 33347.43 367.30 2351.29 36.86 2011-05-02 07:40:14.000 122 33347.39 367.35 2351.35 36.86 2011-05-02 07:40:15.000 122 33347.22 367.33 2351.39 36.86 2011-05-02 07:40:16.000 122 33347.33 367.26 2351.36 36.86 2011-05-02 07:40:17.000 122 33347.28 367.27 2351.38 36.86 2011-05-02 07:40:18.000 122 33347.15 367.32 2351.38 36.86 2011-05-02 07:40:19.000 122 33347.20 367.29 2351.33 36.86 2011-05-02 07:40:20.000 122 33347.21 367.28 2351.36 36.86 2011-05-02 07:40:21.000 122 33347.21 367.31 2351.36 36.86 2011-05-02 07:40:22.000 122 33347.17 367.30 2351.37 36.86 2011-05-02 07:40:23.000 122 33347.22 367.26 2351.39 36.86 2011-05-02 07:40:24.000 122 33347.30 367.26 2351.43 36.86 2011-05-02 07:40:25.000 122 33347.34 367.23 2351.48 36.86 2011-05-02 07:40:26.000 122 33347.45 367.17 2351.42 36.86 2011-05-02 07:40:27.000 122 33347.55 367.17 2351.49 36.86 2011-05-02 07:40:28.000 122 33347.73 367.16 2351.42 36.86 2011-05-02 07:40:29.000 122 33347.68 367.14 2351.41 36.86 2011-05-02 07:40:30.000 122 33347.83 367.14 2351.34 36.86 2011-05-02 07:40:31.000 122 33347.93 367.08 2351.42 36.86 2011-05-02 07:40:32.000 122 33347.99 367.07 2351.34 36.86 2011-05-02 07:40:33.000 122 33348.18 367.11 2351.32 36.86 2011-05-02 07:40:34.000 122 33348.17 367.09 2351.41 36.86 2011-05-02 07:40:35.000 122 33348.21 367.09 2351.27 36.86 2011-05-02 07:40:36.000 122 33348.16 367.09 2351.21 36.86 2011-05-02 07:40:37.000 122 33348.24 367.11 2351.29 36.86 2011-05-02 07:40:38.000 122 33348.36 367.10 2351.20 36.86 2011-05-02 07:40:39.000 122 33348.37 367.03 2351.17 36.86 2011-05-02 07:40:40.000 122 33348.46 367.06 2351.14 36.86 2011-05-02 07:40:41.000 122 33348.37 367.07 2351.13 36.86 2011-05-02 07:40:42.000 122 33348.45 367.06 2351.11 36.86 2011-05-02 07:40:43.000 122 33348.38 367.06 2351.08 36.86 2011-05-02 07:40:44.000 122 33348.37 367.09 2350.99 36.86 2011-05-02 07:40:45.000 122 33348.39 367.11 2351.01 36.86 2011-05-02 07:40:46.000 122 33348.51 367.08 2350.93 36.86 2011-05-02 07:40:47.000 122 33348.38 367.01 2350.94 36.86 2011-05-02 07:40:48.000 122 33348.43 367.05 2350.92 36.86 2011-05-02 07:40:49.000 122 33348.29 367.05 2350.94 36.86 2011-05-02 07:40:50.000 122 33348.26 367.08 2350.84 36.86 2011-05-02 07:40:51.000 122 33348.32 367.07 2350.89 36.86 2011-05-02 07:40:52.000 122 33348.24 367.07 2350.87 36.86 2011-05-02 07:40:53.000 122 33348.14 367.05 2350.86 36.86 2011-05-02 07:40:54.000 122 33348.10 367.04 2350.79 36.86 2011-05-02 07:40:55.000 122 33348.04 367.06 2350.79 36.86 2011-05-02 07:40:56.000 122 33347.90 367.06 2350.76 36.86 2011-05-02 07:40:57.000 122 33347.86 367.12 2350.77 36.86 2011-05-02 07:40:58.000 122 33347.88 367.08 2350.72 36.86 2011-05-02 07:40:59.000 122 33347.72 367.11 2350.68 36.86 2011-05-02 07:41:00.000 122 33347.73 367.16 2350.70 36.86 2011-05-02 07:41:01.000 122 33347.70 367.17 2350.78 36.86 2011-05-02 07:41:02.000 122 33347.67 367.17 2350.74 36.86 2011-05-02 07:41:03.000 122 33347.75 367.20 2350.76 36.86 2011-05-02 07:41:04.000 122 33347.78 367.19 2350.80 36.86 2011-05-02 07:41:05.000 122 33347.75 367.19 2350.75 36.86 2011-05-02 07:41:06.000 122 33347.87 367.19 2350.74 36.86 2011-05-02 07:41:07.000 122 33347.97 367.22 2350.83 36.86 2011-05-02 07:41:08.000 122 33347.96 367.20 2350.80 36.86 2011-05-02 07:41:09.000 122 33348.00 367.23 2350.82 36.86 2011-05-02 07:41:10.000 122 33348.18 367.18 2350.82 36.86 2011-05-02 07:41:11.000 122 33348.17 367.20 2350.83 36.86 2011-05-02 07:41:12.000 122 33348.18 367.20 2350.80 36.86 2011-05-02 07:41:13.000 122 33348.22 367.19 2350.67 36.86 2011-05-02 07:41:14.000 122 33348.27 367.18 2350.70 36.86 2011-05-02 07:41:15.000 122 33348.40 367.22 2350.67 36.86 2011-05-02 07:41:16.000 122 33348.42 367.20 2350.68 36.86 2011-05-02 07:41:17.000 122 33348.46 367.19 2350.67 36.86 2011-05-02 07:41:18.000 122 33348.46 367.24 2350.76 36.86 2011-05-02 07:41:19.000 122 33348.52 367.29 2350.64 36.86 2011-05-02 07:41:20.000 122 33348.56 367.26 2350.59 36.86 2011-05-02 07:41:21.000 122 33348.64 367.34 2350.53 36.86 2011-05-02 07:41:22.000 122 33348.80 367.34 2350.59 36.86 2011-05-02 07:41:23.000 122 33348.68 367.36 2350.60 36.86 2011-05-02 07:41:24.000 122 33348.77 367.37 2350.51 36.86 2011-05-02 07:41:25.000 122 33348.84 367.44 2350.42 36.86 2011-05-02 07:41:26.000 122 33348.76 367.42 2350.42 36.86 2011-05-02 07:41:27.000 122 33348.88 367.48 2350.44 36.86 2011-05-02 07:41:28.000 122 33348.75 367.51 2350.40 36.86 2011-05-02 07:41:29.000 122 33348.77 367.51 2350.38 36.86 2011-05-02 07:41:30.000 122 33348.82 367.54 2350.39 36.86 2011-05-02 07:41:31.000 122 33348.71 367.57 2350.40 36.86 2011-05-02 07:41:32.000 122 33348.77 367.62 2350.22 36.86 2011-05-02 07:41:33.000 122 33348.83 367.61 2350.39 36.86 2011-05-02 07:41:34.000 122 33348.81 367.64 2350.36 36.86 2011-05-02 07:41:35.000 122 33348.83 367.59 2350.31 36.86 2011-05-02 07:41:36.000 122 33348.77 367.62 2350.20 36.86 2011-05-02 07:41:37.000 122 33348.86 367.65 2350.22 36.86 2011-05-02 07:41:38.000 122 33348.79 367.62 2350.21 36.86 2011-05-02 07:41:39.000 122 33348.72 367.61 2350.23 36.86 2011-05-02 07:41:40.000 122 33348.68 367.64 2350.11 36.86 2011-05-02 07:41:41.000 122 33348.75 367.62 2350.15 36.86 2011-05-02 07:41:42.000 122 33348.82 367.62 2350.23 36.86 2011-05-02 07:41:43.000 122 33348.71 367.64 2350.16 36.86 2011-05-02 07:41:44.000 122 33348.66 367.61 2350.22 36.86 2011-05-02 07:41:45.000 122 33348.68 367.58 2350.20 36.86 2011-05-02 07:41:46.000 122 33348.55 367.65 2350.15 36.86 2011-05-02 07:41:47.000 122 33348.58 367.61 2350.20 36.86 2011-05-02 07:41:48.000 122 33348.61 367.60 2350.06 36.86 2011-05-02 07:41:49.000 122 33348.67 367.59 2350.16 36.86 2011-05-02 07:41:50.000 122 33348.65 367.61 2350.14 36.86 2011-05-02 07:41:51.000 122 33348.65 367.63 2350.18 36.86 2011-05-02 07:41:52.000 122 33348.64 367.56 2350.08 36.86 2011-05-02 07:41:53.000 122 33348.77 367.55 2350.09 36.86 2011-05-02 07:41:54.000 122 33348.65 367.54 2350.09 36.86 2011-05-02 07:41:55.000 122 33348.61 367.53 2350.09 36.86 2011-05-02 07:41:56.000 122 33348.69 367.54 2350.00 36.86 2011-05-02 07:41:57.000 122 33348.63 367.50 2350.14 36.86 2011-05-02 07:41:58.000 122 33348.60 367.49 2350.14 36.86 2011-05-02 07:41:59.000 122 33348.62 367.49 2350.12 36.86 2011-05-02 07:42:00.000 122 33348.60 367.47 2350.12 36.86 2011-05-02 07:42:01.000 122 33348.51 367.44 2350.05 36.86 2011-05-02 07:42:02.000 122 33348.58 367.45 2350.02 36.86 2011-05-02 07:42:03.000 122 33348.52 367.49 2350.01 36.86 2011-05-02 07:42:04.000 122 33348.52 367.44 2350.08 36.86 2011-05-02 07:42:05.000 122 33348.40 367.46 2350.03 36.86 2011-05-02 07:42:06.000 122 33348.38 367.46 2350.05 36.86 2011-05-02 07:42:07.000 122 33348.39 367.50 2349.99 36.86 2011-05-02 07:42:08.000 122 33348.33 367.49 2350.07 36.86 2011-05-02 07:42:09.000 122 33348.26 367.54 2349.91 36.86 2011-05-02 07:42:10.000 122 33348.22 367.57 2349.93 36.86 2011-05-02 07:42:11.000 122 33348.17 367.59 2349.93 36.86 2011-05-02 07:42:12.000 122 33348.20 367.65 2350.08 36.86 2011-05-02 07:42:13.000 122 33348.17 367.65 2349.94 36.86 2011-05-02 07:42:14.000 122 33348.10 367.67 2349.96 36.86 2011-05-02 07:42:15.000 122 33348.03 367.70 2349.92 36.86 2011-05-02 07:42:16.000 122 33348.00 367.77 2349.97 36.86 2011-05-02 07:42:17.000 122 33347.95 367.81 2350.05 36.86 2011-05-02 07:42:18.000 122 33347.96 367.77 2350.02 36.86 2011-05-02 07:42:19.000 122 33347.94 367.82 2349.97 36.86 2011-05-02 07:42:20.000 122 33347.82 367.91 2350.14 36.86 2011-05-02 07:42:21.000 122 33347.99 367.91 2350.13 36.86 2011-05-02 07:42:22.000 122 33347.90 367.94 2350.05 36.86 2011-05-02 07:42:23.000 122 33347.83 367.97 2350.12 36.86 2011-05-02 07:42:24.000 122 33347.90 367.95 2350.14 36.86 2011-05-02 07:42:25.000 122 33347.91 368.01 2350.12 36.86 2011-05-02 07:42:26.000 122 33347.90 368.06 2350.11 36.86 2011-05-02 07:42:27.000 122 33347.96 368.08 2350.15 36.86 2011-05-02 07:42:28.000 122 33347.98 368.10 2350.12 36.86 2011-05-02 07:42:29.000 122 33347.96 368.11 2350.09 36.86 2011-05-02 07:42:30.000 122 33347.98 368.19 2350.05 36.86 2011-05-02 07:42:31.000 122 33347.93 368.16 2350.14 36.86 2011-05-02 07:42:32.000 122 33347.98 368.16 2350.14 36.86 2011-05-02 07:42:33.000 122 33348.08 368.16 2350.11 36.86 2011-05-02 07:42:34.000 122 33348.03 368.15 2350.14 36.86 2011-05-02 07:42:35.000 122 33348.07 368.19 2350.11 36.86 2011-05-02 07:42:36.000 122 33348.20 368.13 2350.12 36.86 2011-05-02 07:42:37.000 122 33348.18 368.15 2350.12 36.86 2011-05-02 07:42:38.000 122 33348.14 368.17 2350.09 36.86 2011-05-02 07:42:39.000 122 33348.30 368.14 2350.14 36.86 2011-05-02 07:42:40.000 122 33348.18 368.18 2350.06 36.86 2011-05-02 07:42:41.000 122 33348.21 368.15 2350.02 36.86 2011-05-02 07:42:42.000 122 33348.15 368.18 2350.06 36.86 2011-05-02 07:42:43.000 122 33348.17 368.16 2350.09 36.86 2011-05-02 07:42:44.000 122 33348.23 368.09 2350.06 36.86 2011-05-02 07:42:45.000 122 33348.20 368.13 2350.00 36.86 2011-05-02 07:42:46.000 122 33348.24 368.14 2349.96 36.86 2011-05-02 07:42:47.000 122 33348.29 368.13 2350.00 36.86 2011-05-02 07:42:48.000 122 33348.26 368.15 2349.88 36.86 2011-05-02 07:42:49.000 122 33348.26 368.15 2349.97 36.86 2011-05-02 07:42:50.000 122 33348.24 368.13 2349.95 36.86 2011-05-02 07:42:51.000 122 33348.36 368.15 2349.91 36.86 2011-05-02 07:42:52.000 122 33348.38 368.14 2350.00 36.86 2011-05-02 07:42:53.000 122 33348.35 368.13 2349.94 36.86 2011-05-02 07:42:54.000 122 33348.43 368.11 2349.89 36.86 2011-05-02 07:42:55.000 122 33348.53 368.10 2349.80 36.86 2011-05-02 07:42:56.000 122 33348.55 368.12 2349.87 36.86 2011-05-02 07:42:57.000 122 33348.52 368.05 2349.83 36.86 2011-05-02 07:42:58.000 122 33348.53 368.12 2349.80 36.86 2011-05-02 07:42:59.000 122 33348.40 368.13 2349.80 36.86 2011-05-02 07:43:00.000 122 33348.42 368.13 2349.81 36.86 2011-05-02 07:43:01.000 122 33348.47 368.09 2349.83 36.86 2011-05-02 07:43:02.000 122 33348.53 368.12 2349.75 36.86 2011-05-02 07:43:03.000 122 33348.51 368.18 2349.80 36.86 2011-05-02 07:43:04.000 122 33348.48 368.14 2349.71 36.86 2011-05-02 07:43:05.000 122 33348.37 368.12 2349.69 36.86 2011-05-02 07:43:06.000 122 33348.48 368.14 2349.78 36.86 2011-05-02 07:43:07.000 122 33348.49 368.16 2349.67 36.86 2011-05-02 07:43:08.000 122 33348.48 368.16 2349.61 36.86 2011-05-02 07:43:09.000 122 33348.47 368.08 2349.65 36.86 2011-05-02 07:43:10.000 122 33348.61 368.13 2349.72 36.86 2011-05-02 07:43:11.000 122 33348.64 368.12 2349.68 36.86 2011-05-02 07:43:12.000 122 33348.61 368.09 2349.58 36.86 2011-05-02 07:43:13.000 122 33348.58 368.09 2349.63 36.86 2011-05-02 07:43:14.000 122 33348.57 368.12 2349.54 36.86 2011-05-02 07:43:15.000 122 33348.58 368.12 2349.53 36.86 2011-05-02 07:43:16.000 122 33348.53 368.15 2349.61 36.86 2011-05-02 07:43:17.000 122 33348.52 368.12 2349.53 36.86 2011-05-02 07:43:18.000 122 33348.55 368.13 2349.51 36.86 2011-05-02 07:43:19.000 122 33348.45 368.14 2349.59 36.86 2011-05-02 07:43:20.000 122 33348.41 368.16 2349.46 36.86 2011-05-02 07:43:21.000 122 33348.53 368.18 2349.56 36.86 2011-05-02 07:43:22.000 122 33348.46 368.15 2349.44 36.86 2011-05-02 07:43:23.000 122 33348.50 368.17 2349.46 36.86 2011-05-02 07:43:24.000 122 33348.51 368.21 2349.52 36.86 2011-05-02 07:43:25.000 122 33348.46 368.18 2349.41 36.86 2011-05-02 07:43:26.000 122 33348.40 368.15 2349.47 36.86 2011-05-02 07:43:27.000 122 33348.41 368.21 2349.44 36.86 2011-05-02 07:43:28.000 122 33348.39 368.20 2349.43 36.86 2011-05-02 07:43:29.000 122 33348.34 368.21 2349.46 36.86 2011-05-02 07:43:30.000 122 33348.32 368.19 2349.41 36.86 2011-05-02 07:43:31.000 122 33348.30 368.20 2349.50 36.86 2011-05-02 07:43:32.000 122 33348.26 368.19 2349.48 36.86 2011-05-02 07:43:33.000 122 33348.28 368.21 2349.49 36.86 2011-05-02 07:43:34.000 122 33348.26 368.20 2349.44 36.86 2011-05-02 07:43:35.000 122 33348.21 368.19 2349.50 36.86 2011-05-02 07:43:36.000 122 33348.07 368.21 2349.41 36.86 2011-05-02 07:43:37.000 122 33348.04 368.25 2349.43 36.86 2011-05-02 07:43:38.000 122 33348.04 368.23 2349.44 36.86 2011-05-02 07:43:39.000 122 33347.94 368.25 2349.41 36.86 2011-05-02 07:43:40.000 122 33348.02 368.26 2349.40 36.86 2011-05-02 07:43:41.000 122 33347.99 368.25 2349.43 36.86 2011-05-02 07:43:42.000 122 33347.95 368.25 2349.45 36.86 2011-05-02 07:43:43.000 122 33347.93 368.25 2349.51 36.86 2011-05-02 07:43:44.000 122 33347.75 368.19 2349.46 36.86 2011-05-02 07:43:45.000 122 33347.86 368.29 2349.50 36.86 2011-05-02 07:43:46.000 122 33347.86 368.21 2349.60 36.86 2011-05-02 07:43:47.000 122 33347.79 368.24 2349.44 36.86 2011-05-02 07:43:48.000 122 33347.76 368.24 2349.54 36.86 2011-05-02 07:43:49.000 122 33347.70 368.21 2349.54 36.86 2011-05-02 07:43:50.000 122 33347.77 368.19 2349.48 36.86 2011-05-02 07:43:51.000 122 33347.64 368.18 2349.57 36.86 2011-05-02 07:43:52.000 122 33347.53 368.23 2349.43 36.86 2011-05-02 07:43:53.000 122 33347.56 368.20 2349.47 36.86 2011-05-02 07:43:54.000 122 33347.50 368.12 2349.51 36.86 2011-05-02 07:43:55.000 122 33347.49 368.18 2349.63 36.86 2011-05-02 07:43:56.000 122 33347.42 368.13 2349.50 36.86 2011-05-02 07:43:57.000 122 33347.52 368.12 2349.57 36.86 2011-05-02 07:43:58.000 122 33347.33 368.15 2349.50 36.86 2011-05-02 07:43:59.000 122 33347.35 368.17 2349.57 36.86 2011-05-02 07:44:00.000 122 33347.31 368.10 2349.63 36.86 2011-05-02 07:44:01.000 122 33347.40 368.10 2349.66 36.86 2011-05-02 07:44:02.000 122 33347.22 368.11 2349.56 36.86 2011-05-02 07:44:03.000 122 33347.26 368.13 2349.56 36.86 2011-05-02 07:44:04.000 122 33347.19 368.12 2349.62 36.86 2011-05-02 07:44:05.000 122 33347.24 368.11 2349.62 36.86 2011-05-02 07:44:06.000 122 33347.12 368.09 2349.59 36.86 2011-05-02 07:44:07.000 122 33347.14 368.11 2349.61 36.86 2011-05-02 07:44:08.000 122 33347.06 368.11 2349.74 36.86 2011-05-02 07:44:09.000 122 33347.07 368.10 2349.65 36.86 2011-05-02 07:44:10.000 122 33346.97 368.06 2349.64 36.86 2011-05-02 07:44:11.000 122 33346.92 368.08 2349.62 36.86 2011-05-02 07:44:12.000 122 33346.92 368.05 2349.71 36.86 2011-05-02 07:44:13.000 122 33346.90 368.03 2349.71 36.86 2011-05-02 07:44:14.000 122 33346.91 368.04 2349.66 36.86 2011-05-02 07:44:15.000 122 33346.97 368.07 2349.69 36.86 2011-05-02 07:44:16.000 122 33346.70 368.04 2349.64 36.86 2011-05-02 07:44:17.000 122 33346.70 368.03 2349.67 36.86 2011-05-02 07:44:18.000 122 33346.69 368.01 2349.62 36.86 2011-05-02 07:44:19.000 122 33346.63 368.01 2349.69 36.86 2011-05-02 07:44:20.000 122 33346.59 368.01 2349.72 36.86 2011-05-02 07:44:21.000 122 33346.57 367.98 2349.83 36.86 2011-05-02 07:44:22.000 122 33346.47 367.96 2349.78 36.86 2011-05-02 07:44:23.000 122 33346.53 367.95 2349.82 36.86 2011-05-02 07:44:24.000 122 33346.41 367.91 2349.86 36.86 2011-05-02 07:44:25.000 122 33346.46 367.90 2349.84 36.86 2011-05-02 07:44:26.000 122 33346.41 367.91 2349.78 36.86 2011-05-02 07:44:27.000 122 33346.42 367.89 2349.89 36.86 2011-05-02 07:44:28.000 122 33346.21 367.89 2349.95 36.86 2011-05-02 07:44:29.000 122 33346.32 367.86 2349.90 36.86 2011-05-02 07:44:30.000 122 33346.23 367.87 2349.95 36.86 2011-05-02 07:44:31.000 122 33346.15 367.87 2349.94 36.86 2011-05-02 07:44:32.000 122 33346.11 367.89 2349.81 36.86 2011-05-02 07:44:33.000 122 33346.04 367.91 2349.96 36.86 2011-05-02 07:44:34.000 122 33345.99 367.89 2350.01 36.86 2011-05-02 07:44:35.000 122 33346.02 367.89 2349.94 36.86 2011-05-02 07:44:36.000 122 33345.96 367.89 2349.95 36.86 2011-05-02 07:44:37.000 122 33345.93 367.93 2349.98 36.86 2011-05-02 07:44:38.000 122 33345.91 367.89 2349.89 36.86 2011-05-02 07:44:39.000 122 33345.97 367.90 2349.90 36.86 2011-05-02 07:44:40.000 122 33345.79 367.90 2349.97 36.86 2011-05-02 07:44:41.000 122 33345.82 367.90 2350.00 36.86 2011-05-02 07:44:42.000 122 33345.71 367.88 2350.02 36.86 2011-05-02 07:44:43.000 122 33345.71 367.98 2350.03 36.86 2011-05-02 07:44:44.000 122 33345.70 367.98 2350.05 36.86 2011-05-02 07:44:45.000 122 33345.64 367.93 2350.06 36.86 2011-05-02 07:44:46.000 122 33345.57 367.95 2350.06 36.86 2011-05-02 07:44:47.000 122 33345.52 367.98 2350.14 36.86 2011-05-02 07:44:48.000 122 33345.59 367.97 2350.11 36.86 2011-05-02 07:44:49.000 122 33345.62 368.05 2350.02 36.86 2011-05-02 07:44:50.000 122 33345.57 368.05 2350.08 36.86 2011-05-02 07:44:51.000 122 33345.53 368.04 2350.05 36.86 2011-05-02 07:44:52.000 122 33345.53 368.08 2350.09 36.86 2011-05-02 07:44:53.000 122 33345.44 368.04 2350.15 36.86 2011-05-02 07:44:54.000 122 33345.49 368.05 2350.17 36.85 2011-05-02 07:44:55.000 122 33345.47 368.08 2350.20 36.86 2011-05-02 07:44:56.000 122 33345.54 368.11 2350.16 36.86 2011-05-02 07:44:57.000 122 33345.44 368.08 2350.14 36.86 2011-05-02 07:44:58.000 122 33345.48 368.08 2350.19 36.86 2011-05-02 07:44:59.000 122 33345.46 368.10 2350.20 36.86 2011-05-02 07:45:00.000 122 33345.44 368.06 2350.21 36.86 2011-05-02 07:45:01.000 122 33345.44 368.07 2350.22 36.86 2011-05-02 07:45:02.000 122 33345.45 368.01 2350.16 36.85 2011-05-02 07:45:03.000 122 33345.46 368.07 2350.21 36.85 2011-05-02 07:45:04.000 122 33345.33 367.99 2350.28 36.86 2011-05-02 07:45:05.000 122 33345.36 368.02 2350.22 36.86 2011-05-02 07:45:06.000 122 33345.29 367.99 2350.15 36.86 2011-05-02 07:45:07.000 122 33345.37 367.96 2350.24 36.85 2011-05-02 07:45:08.000 122 33345.30 367.99 2350.22 36.86 2011-05-02 07:45:09.000 122 33345.18 367.99 2350.24 36.86 2011-05-02 07:45:10.000 122 33345.31 368.05 2350.26 36.86 2011-05-02 07:45:11.000 122 33345.16 367.96 2350.21 36.85 2011-05-02 07:45:12.000 122 33345.13 367.93 2350.23 36.85 2011-05-02 07:45:13.000 122 33345.17 367.89 2350.28 36.85 2011-05-02 07:45:14.000 122 33345.21 367.90 2350.18 36.85 2011-05-02 07:45:15.000 122 33345.03 367.87 2350.24 36.86 2011-05-02 07:45:16.000 122 33345.02 367.87 2350.23 36.86 2011-05-02 07:45:17.000 122 33345.13 367.84 2350.27 36.85 2011-05-02 07:45:18.000 122 33344.98 367.83 2350.19 36.85 2011-05-02 07:45:19.000 122 33344.96 367.86 2350.21 36.85 2011-05-02 07:45:20.000 122 33344.95 367.82 2350.21 36.86 2011-05-02 07:45:21.000 122 33344.91 367.82 2350.19 36.86 2011-05-02 07:45:22.000 122 33345.03 367.73 2350.17 36.85 2011-05-02 07:45:23.000 122 33344.82 367.70 2350.27 36.85 2011-05-02 07:45:24.000 122 33344.87 367.68 2350.20 36.85 2011-05-02 07:45:25.000 122 33344.88 367.69 2350.24 36.85 2011-05-02 07:45:26.000 122 33344.83 367.67 2350.27 36.85 2011-05-02 07:45:27.000 122 33344.87 367.63 2350.21 36.85 2011-05-02 07:45:28.000 122 33344.92 367.63 2350.18 36.85 2011-05-02 07:45:29.000 122 33344.81 367.61 2350.25 36.85 2011-05-02 07:45:30.000 122 33344.82 367.65 2350.22 36.85 2011-05-02 07:45:31.000 122 33344.93 367.54 2350.30 36.85 2011-05-02 07:45:32.000 122 33344.89 367.60 2350.11 36.85 2011-05-02 07:45:33.000 122 33344.89 367.56 2350.18 36.85 2011-05-02 07:45:34.000 122 33344.83 367.51 2350.13 36.85 2011-05-02 07:45:35.000 122 33345.00 367.55 2350.26 36.85 2011-05-02 07:45:36.000 122 33344.95 367.54 2350.22 36.85 2011-05-02 07:45:37.000 122 33344.85 367.54 2350.17 36.85 2011-05-02 07:45:38.000 122 33345.04 367.54 2350.18 36.85 2011-05-02 07:45:39.000 122 33344.99 367.51 2350.22 36.85 2011-05-02 07:45:40.000 122 33345.08 367.50 2350.22 36.85 2011-05-02 07:45:41.000 122 33345.01 367.51 2350.12 36.85 2011-05-02 07:45:42.000 122 33345.02 367.49 2350.15 36.85 2011-05-02 07:45:43.000 122 33345.04 367.47 2350.14 36.85 2011-05-02 07:45:44.000 122 33345.10 367.49 2350.06 36.85 2011-05-02 07:45:45.000 122 33345.10 367.53 2350.06 36.85 2011-05-02 07:45:46.000 122 33345.10 367.51 2350.07 36.85 2011-05-02 07:45:47.000 122 33345.18 367.46 2350.10 36.85 2011-05-02 07:45:48.000 122 33345.06 367.45 2350.08 36.85 2011-05-02 07:45:49.000 122 33345.11 367.45 2350.05 36.85 2011-05-02 07:45:50.000 122 33345.11 367.48 2349.93 36.85 2011-05-02 07:45:51.000 122 33345.19 367.46 2350.02 36.85 2011-05-02 07:45:52.000 122 33345.09 367.47 2349.99 36.85 2011-05-02 07:45:53.000 122 33345.16 367.44 2349.99 36.85 2011-05-02 07:45:54.000 122 33345.16 367.46 2349.96 36.85 2011-05-02 07:45:55.000 122 33345.15 367.45 2349.89 36.85 2011-05-02 07:45:56.000 122 33345.21 367.40 2349.96 36.85 2011-05-02 07:45:57.000 122 33345.25 367.45 2349.91 36.85 2011-05-02 07:45:58.000 122 33345.19 367.42 2349.93 36.85 2011-05-02 07:45:59.000 122 33345.15 367.44 2349.99 36.85 2011-05-02 07:46:00.000 122 33345.19 367.40 2349.95 36.85 2011-05-02 07:46:01.000 122 33345.22 367.41 2349.89 36.85 2011-05-02 07:46:02.000 122 33345.10 367.38 2349.87 36.85 2011-05-02 07:46:03.000 122 33345.10 367.38 2349.90 36.85 2011-05-02 07:46:04.000 122 33345.08 367.35 2349.94 36.85 2011-05-02 07:46:05.000 122 33345.10 367.38 2349.97 36.85 2011-05-02 07:46:06.000 122 33345.09 367.37 2349.89 36.85 2011-05-02 07:46:07.000 122 33345.13 367.34 2349.77 36.85 2011-05-02 07:46:08.000 122 33345.01 367.33 2349.93 36.85 2011-05-02 07:46:09.000 122 33345.10 367.35 2349.87 36.85 2011-05-02 07:46:10.000 122 33345.04 367.27 2349.84 36.85 2011-05-02 07:46:11.000 122 33345.14 367.29 2349.81 36.85 2011-05-02 07:46:12.000 122 33345.08 367.26 2349.81 36.85 2011-05-02 07:46:13.000 122 33344.97 367.22 2349.86 36.85 2011-05-02 07:46:14.000 122 33345.07 367.21 2349.84 36.85 2011-05-02 07:46:15.000 122 33344.97 367.14 2349.86 36.85 2011-05-02 07:46:16.000 122 33345.06 367.14 2349.82 36.85 2011-05-02 07:46:17.000 122 33345.14 367.10 2349.81 36.85 2011-05-02 07:46:18.000 122 33345.18 367.13 2349.82 36.85 2011-05-02 07:46:19.000 122 33345.11 367.11 2349.81 36.85 2011-05-02 07:46:20.000 122 33345.12 367.11 2349.80 36.85 2011-05-02 07:46:21.000 122 33345.14 367.04 2349.80 36.85 2011-05-02 07:46:22.000 122 33345.12 367.09 2349.82 36.85 2011-05-02 07:46:23.000 122 33345.17 367.11 2349.75 36.85 2011-05-02 07:46:24.000 122 33345.16 367.12 2349.70 36.85 2011-05-02 07:46:25.000 122 33345.19 367.10 2349.83 36.85 2011-05-02 07:46:26.000 122 33345.22 367.16 2349.69 36.85 2011-05-02 07:46:27.000 122 33345.21 367.09 2349.72 36.85 2011-05-02 07:46:28.000 122 33345.22 367.10 2349.76 36.85 2011-05-02 07:46:29.000 122 33345.28 367.09 2349.69 36.85 2011-05-02 07:46:30.000 122 33345.32 367.12 2349.71 36.85 2011-05-02 07:46:31.000 122 33345.29 367.10 2349.70 36.85 2011-05-02 07:46:32.000 122 33345.37 367.10 2349.66 36.85 2011-05-02 07:46:33.000 122 33345.34 367.08 2349.67 36.85 2011-05-02 07:46:34.000 122 33345.34 367.04 2349.61 36.85 2011-05-02 07:46:35.000 122 33345.44 367.04 2349.64 36.85 2011-05-02 07:46:36.000 122 33345.37 367.01 2349.56 36.85 2011-05-02 07:46:37.000 122 33345.43 367.03 2349.64 36.85 2011-05-02 07:46:38.000 122 33345.44 367.00 2349.50 36.85 2011-05-02 07:46:39.000 122 33345.46 366.93 2349.56 36.85 2011-05-02 07:46:40.000 122 33345.47 366.96 2349.54 36.85 2011-05-02 07:46:41.000 122 33345.52 366.95 2349.63 36.85 2011-05-02 07:46:42.000 122 33345.57 366.92 2349.61 36.85 2011-05-02 07:46:43.000 122 33345.62 366.94 2349.51 36.85 2011-05-02 07:46:44.000 122 33345.59 366.93 2349.45 36.85 2011-05-02 07:46:45.000 122 33345.54 366.90 2349.51 36.85 2011-05-02 07:46:46.000 122 33345.65 366.94 2349.54 36.85 2011-05-02 07:46:47.000 122 33345.55 366.89 2349.41 36.85 2011-05-02 07:46:48.000 122 33345.47 366.93 2349.43 36.85 2011-05-02 07:46:49.000 122 33345.44 366.92 2349.37 36.85 2011-05-02 07:46:50.000 122 33345.47 366.90 2349.42 36.85 2011-05-02 07:46:51.000 122 33345.47 366.94 2349.36 36.85 2011-05-02 07:46:52.000 122 33345.48 366.93 2349.36 36.85 2011-05-02 07:46:53.000 122 33345.45 366.95 2349.38 36.85 2011-05-02 07:46:54.000 122 33345.44 366.96 2349.34 36.85 2011-05-02 07:46:55.000 122 33345.41 366.95 2349.28 36.85 2011-05-02 07:46:56.000 122 33345.42 366.95 2349.32 36.85 2011-05-02 07:46:57.000 122 33345.34 366.91 2349.28 36.85 2011-05-02 07:46:58.000 122 33345.53 366.90 2349.28 36.85 2011-05-02 07:46:59.000 122 33345.47 366.85 2349.32 36.85 2011-05-02 07:47:00.000 122 33345.29 366.83 2349.26 36.85 2011-05-02 07:47:01.000 122 33345.51 366.80 2349.30 36.85 2011-05-02 07:47:02.000 122 33345.51 366.76 2349.31 36.85 2011-05-02 07:47:03.000 122 33345.48 366.78 2349.32 36.85 2011-05-02 07:47:04.000 122 33345.50 366.79 2349.22 36.85 2011-05-02 07:47:05.000 122 33345.57 366.72 2349.19 36.85 2011-05-02 07:47:06.000 122 33345.57 366.68 2349.18 36.85 2011-05-02 07:47:07.000 122 33345.57 366.62 2349.18 36.85 2011-05-02 07:47:08.000 122 33345.63 366.53 2349.25 36.85 2011-05-02 07:47:09.000 122 33345.67 366.49 2349.17 36.85 2011-05-02 07:47:10.000 122 33345.69 366.44 2349.18 36.85 2011-05-02 07:47:11.000 122 33345.72 366.41 2349.12 36.85 2011-05-02 07:47:12.000 122 33345.68 366.39 2349.10 36.85 2011-05-02 07:47:13.000 122 33345.65 366.31 2349.07 36.85 2011-05-02 07:47:14.000 122 33345.74 366.29 2349.01 36.85 2011-05-02 07:47:15.000 122 33345.66 366.29 2349.00 36.85 2011-05-02 07:47:16.000 122 33345.61 366.22 2349.01 36.85 2011-05-02 07:47:17.000 122 33345.66 366.13 2348.97 36.85 2011-05-02 07:47:18.000 122 33345.69 366.11 2348.94 36.85 2011-05-02 07:47:19.000 122 33345.75 366.06 2349.01 36.85 2011-05-02 07:47:20.000 122 33345.73 366.11 2348.94 36.85 2011-05-02 07:47:21.000 122 33345.75 366.06 2348.85 36.85 2011-05-02 07:47:22.000 122 33345.75 366.06 2348.99 36.85 2011-05-02 07:47:23.000 122 33345.68 366.05 2348.91 36.85 2011-05-02 07:47:24.000 122 33345.78 366.04 2348.89 36.85 2011-05-02 07:47:25.000 122 33345.87 366.05 2348.93 36.85 2011-05-02 07:47:26.000 122 33345.94 365.96 2348.94 36.85 2011-05-02 07:47:27.000 122 33345.91 366.00 2348.96 36.85 2011-05-02 07:47:28.000 122 33345.96 366.00 2348.89 36.85 2011-05-02 07:47:29.000 122 33346.04 365.99 2348.93 36.85 2011-05-02 07:47:30.000 122 33346.13 365.96 2348.95 36.85 2011-05-02 07:47:31.000 122 33346.13 365.97 2348.84 36.85 2011-05-02 07:47:32.000 122 33346.27 365.92 2348.78 36.85 2011-05-02 07:47:33.000 122 33346.31 365.93 2348.76 36.85 2011-05-02 07:47:34.000 122 33346.40 365.94 2348.76 36.85 2011-05-02 07:47:35.000 122 33346.56 365.95 2348.69 36.85 2011-05-02 07:47:36.000 122 33346.55 365.93 2348.65 36.85 2011-05-02 07:47:37.000 122 33346.63 365.94 2348.79 36.85 2011-05-02 07:47:38.000 122 33346.73 365.94 2348.63 36.85 2011-05-02 07:47:39.000 122 33346.81 365.95 2348.66 36.85 2011-05-02 07:47:40.000 122 33346.77 366.01 2348.61 36.85 2011-05-02 07:47:41.000 122 33346.92 366.02 2348.55 36.85 2011-05-02 07:47:42.000 122 33347.02 366.02 2348.57 36.85 2011-05-02 07:47:43.000 122 33347.08 366.00 2348.57 36.85 2011-05-02 07:47:44.000 122 33347.11 366.00 2348.48 36.85 2011-05-02 07:47:45.000 122 33347.21 366.03 2348.41 36.85 2011-05-02 07:47:46.000 122 33347.19 366.04 2348.44 36.85 2011-05-02 07:47:47.000 122 33347.33 366.07 2348.43 36.85 2011-05-02 07:47:48.000 122 33347.31 366.08 2348.40 36.85 2011-05-02 07:47:49.000 122 33347.41 366.07 2348.25 36.85 2011-05-02 07:47:50.000 122 33347.46 366.13 2348.26 36.85 2011-05-02 07:47:51.000 122 33347.54 366.14 2348.23 36.85 2011-05-02 07:47:52.000 122 33347.51 366.09 2348.16 36.85 2011-05-02 07:47:53.000 122 33347.62 366.08 2348.17 36.85 2011-05-02 07:47:54.000 122 33347.55 366.05 2348.11 36.85 2011-05-02 07:47:55.000 122 33347.60 366.01 2348.12 36.85 2011-05-02 07:47:56.000 122 33347.64 365.99 2348.04 36.85 2011-05-02 07:47:57.000 122 33347.65 366.04 2348.03 36.85 2011-05-02 07:47:58.000 122 33347.65 365.95 2347.94 36.85 2011-05-02 07:47:59.000 122 33347.55 365.97 2347.92 36.85 2011-05-02 07:48:00.000 122 33347.53 365.94 2347.92 36.85 2011-05-02 07:48:01.000 122 33347.65 365.94 2347.86 36.85 2011-05-02 07:48:02.000 122 33347.62 365.88 2347.84 36.85 2011-05-02 07:48:03.000 122 33347.58 365.86 2347.80 36.85 2011-05-02 07:48:04.000 122 33347.62 365.80 2347.73 36.85 2011-05-02 07:48:05.000 122 33347.65 365.74 2347.86 36.85 2011-05-02 07:48:06.000 122 33347.60 365.75 2347.74 36.85 2011-05-02 07:48:07.000 122 33347.77 365.65 2347.69 36.85 2011-05-02 07:48:08.000 122 33347.79 365.61 2347.65 36.85 2011-05-02 07:48:09.000 122 33347.74 365.63 2347.59 36.85 2011-05-02 07:48:10.000 122 33347.85 365.61 2347.59 36.85 2011-05-02 07:48:11.000 122 33347.89 365.54 2347.49 36.85 2011-05-02 07:48:12.000 122 33347.90 365.51 2347.56 36.85 2011-05-02 07:48:13.000 122 33347.94 365.46 2347.51 36.85 2011-05-02 07:48:14.000 122 33347.99 365.44 2347.54 36.85 2011-05-02 07:48:15.000 122 33348.02 365.44 2347.55 36.85 2011-05-02 07:48:16.000 122 33347.99 365.46 2347.37 36.85 2011-05-02 07:48:17.000 122 33348.08 365.51 2347.42 36.85 2011-05-02 07:48:18.000 122 33348.12 365.52 2347.37 36.85 2011-05-02 07:48:19.000 122 33348.15 365.52 2347.44 36.85 2011-05-02 07:48:20.000 122 33348.24 365.56 2347.43 36.85 2011-05-02 07:48:21.000 122 33348.18 365.56 2347.38 36.85 2011-05-02 07:48:22.000 122 33348.15 365.53 2347.37 36.85 2011-05-02 07:48:23.000 122 33348.38 365.56 2347.33 36.85 2011-05-02 07:48:24.000 122 33348.35 365.57 2347.39 36.85 2011-05-02 07:48:25.000 122 33348.42 365.55 2347.36 36.85 2011-05-02 07:48:26.000 122 33348.46 365.55 2347.28 36.85 2011-05-02 07:48:27.000 122 33348.51 365.53 2347.29 36.85 2011-05-02 07:48:28.000 122 33348.50 365.53 2347.26 36.85 2011-05-02 07:48:29.000 122 33348.62 365.49 2347.24 36.85 2011-05-02 07:48:30.000 122 33348.60 365.49 2347.17 36.85 2011-05-02 07:48:31.000 122 33348.65 365.52 2347.26 36.85 2011-05-02 07:48:32.000 122 33348.70 365.48 2347.18 36.85 2011-05-02 07:48:33.000 122 33348.71 365.49 2347.14 36.85 2011-05-02 07:48:34.000 122 33348.66 365.44 2347.09 36.85 2011-05-02 07:48:35.000 122 33348.74 365.47 2347.12 36.85 2011-05-02 07:48:36.000 122 33348.75 365.43 2347.07 36.85 2011-05-02 07:48:37.000 122 33348.64 365.42 2347.02 36.85 2011-05-02 07:48:38.000 122 33348.65 365.42 2347.11 36.85 2011-05-02 07:48:39.000 122 33348.74 365.38 2347.03 36.85 2011-05-02 07:48:40.000 122 33348.69 365.42 2347.07 36.85 2011-05-02 07:48:41.000 122 33348.62 365.42 2347.05 36.85 2011-05-02 07:48:42.000 122 33348.57 365.39 2347.05 36.85 2011-05-02 07:48:43.000 122 33348.61 365.43 2346.95 36.85 2011-05-02 07:48:44.000 122 33348.63 365.38 2346.98 36.85 2011-05-02 07:48:45.000 122 33348.61 365.44 2346.97 36.85 2011-05-02 07:48:46.000 122 33348.61 365.43 2347.01 36.85 2011-05-02 07:48:47.000 122 33348.60 365.40 2346.91 36.85 2011-05-02 07:48:48.000 122 33348.56 365.38 2346.89 36.85 2011-05-02 07:48:49.000 122 33348.50 365.39 2347.03 36.85 2011-05-02 07:48:50.000 122 33348.46 365.40 2347.00 36.85 2011-05-02 07:48:51.000 122 33348.54 365.34 2346.98 36.85 2011-05-02 07:48:52.000 122 33348.45 365.37 2347.02 36.85 2011-05-02 07:48:53.000 122 33348.57 365.38 2347.01 36.85 2011-05-02 07:48:54.000 122 33348.52 365.40 2346.99 36.85 2011-05-02 07:48:55.000 122 33348.55 365.38 2346.97 36.85 2011-05-02 07:48:56.000 122 33348.39 365.41 2346.89 36.85 2011-05-02 07:48:57.000 122 33348.43 365.41 2346.97 36.85 2011-05-02 07:48:58.000 122 33348.41 365.40 2346.89 36.85 2011-05-02 07:48:59.000 122 33348.29 365.40 2346.97 36.85 2011-05-02 07:49:00.000 122 33348.30 365.40 2346.95 36.85 2011-05-02 07:49:01.000 122 33348.33 365.40 2346.92 36.85 2011-05-02 07:49:02.000 122 33348.27 365.40 2346.93 36.85 2011-05-02 07:49:03.000 122 33348.33 365.38 2346.93 36.85 2011-05-02 07:49:04.000 122 33348.41 365.39 2346.95 36.85 2011-05-02 07:49:05.000 122 33348.22 365.38 2346.89 36.85 2011-05-02 07:49:06.000 122 33348.29 365.37 2346.88 36.85 2011-05-02 07:49:07.000 122 33348.29 365.33 2346.90 36.85 2011-05-02 07:49:08.000 122 33348.26 365.41 2346.86 36.85 2011-05-02 07:49:09.000 122 33348.28 365.37 2346.87 36.85 2011-05-02 07:49:10.000 122 33348.21 365.41 2346.92 36.85 2011-05-02 07:49:11.000 122 33348.27 365.34 2346.93 36.85 2011-05-02 07:49:12.000 122 33348.24 365.34 2346.94 36.85 2011-05-02 07:49:13.000 122 33348.30 365.38 2346.84 36.85 2011-05-02 07:49:14.000 122 33348.22 365.39 2346.86 36.85 2011-05-02 07:49:15.000 122 33348.10 365.38 2346.84 36.85 2011-05-02 07:49:16.000 122 33348.20 365.32 2346.89 36.85 2011-05-02 07:49:17.000 122 33348.12 365.34 2346.90 36.85 2011-05-02 07:49:18.000 122 33348.11 365.29 2346.82 36.85 2011-05-02 07:49:19.000 122 33348.08 365.31 2346.84 36.85 2011-05-02 07:49:20.000 122 33347.98 365.33 2346.91 36.85 2011-05-02 07:49:21.000 122 33348.01 365.32 2346.90 36.85 2011-05-02 07:49:22.000 122 33348.05 365.27 2346.87 36.85 2011-05-02 07:49:23.000 122 33347.91 365.25 2346.80 36.85 2011-05-02 07:49:24.000 122 33347.85 365.26 2346.86 36.85 2011-05-02 07:49:25.000 122 33347.91 365.26 2346.93 36.85 2011-05-02 07:49:26.000 122 33347.85 365.21 2346.93 36.85 2011-05-02 07:49:27.000 122 33347.80 365.27 2346.90 36.85 2011-05-02 07:49:28.000 122 33347.68 365.27 2346.92 36.85 2011-05-02 07:49:29.000 122 33347.80 365.16 2346.89 36.85 2011-05-02 07:49:30.000 122 33347.75 365.19 2346.98 36.85 2011-05-02 07:49:31.000 122 33347.80 365.22 2346.85 36.85 2011-05-02 07:49:32.000 122 33347.68 365.24 2346.81 36.85 2011-05-02 07:49:33.000 122 33347.60 365.24 2347.04 36.85 2011-05-02 07:49:34.000 122 33347.78 365.20 2346.95 36.85 2011-05-02 07:49:35.000 122 33347.77 365.23 2346.91 36.85 2011-05-02 07:49:36.000 122 33347.77 365.22 2346.95 36.85 2011-05-02 07:49:37.000 122 33347.71 365.23 2346.97 36.85 2011-05-02 07:49:38.000 122 33347.83 365.21 2347.04 36.85 2011-05-02 07:49:39.000 122 33347.89 365.27 2346.97 36.85 2011-05-02 07:49:40.000 122 33347.80 365.24 2346.98 36.85 2011-05-02 07:49:41.000 122 33347.93 365.27 2346.96 36.85 2011-05-02 07:49:42.000 122 33347.87 365.30 2347.00 36.85 2011-05-02 07:49:43.000 122 33347.95 365.28 2346.85 36.85 2011-05-02 07:49:44.000 122 33347.96 365.26 2346.92 36.85 2011-05-02 07:49:45.000 122 33347.95 365.27 2346.95 36.85 2011-05-02 07:49:46.000 122 33347.95 365.28 2346.94 36.85 2011-05-02 07:49:47.000 122 33347.87 365.31 2346.86 36.85 2011-05-02 07:49:48.000 122 33347.93 365.31 2346.93 36.85 2011-05-02 07:49:49.000 122 33347.98 365.32 2346.94 36.85 2011-05-02 07:49:50.000 122 33347.95 365.34 2346.88 36.85 2011-05-02 07:49:51.000 122 33347.90 365.31 2346.91 36.85 2011-05-02 07:49:52.000 122 33348.03 365.30 2346.89 36.85 2011-05-02 07:49:53.000 122 33348.19 365.34 2346.94 36.85 2011-05-02 07:49:54.000 122 33348.12 365.35 2346.93 36.85 2011-05-02 07:49:55.000 122 33348.08 365.35 2346.90 36.85 2011-05-02 07:49:56.000 122 33348.05 365.33 2346.87 36.85 2011-05-02 07:49:57.000 122 33348.06 365.26 2346.87 36.85 2011-05-02 07:49:58.000 122 33348.02 365.28 2346.76 36.85 2011-05-02 07:49:59.000 122 33348.15 365.28 2346.86 36.85 2011-05-02 07:50:00.000 122 33348.14 365.23 2346.86 36.85 2011-05-02 07:50:01.000 122 33348.14 365.22 2346.86 36.85 2011-05-02 07:50:02.000 122 33348.10 365.23 2346.88 36.85 2011-05-02 07:50:03.000 122 33348.14 365.26 2346.84 36.85 2011-05-02 07:50:04.000 122 33348.11 365.20 2346.83 36.85 2011-05-02 07:50:05.000 122 33348.19 365.21 2346.83 36.85 2011-05-02 07:50:06.000 122 33348.24 365.24 2346.80 36.85 2011-05-02 07:50:07.000 122 33348.27 365.23 2346.76 36.85 2011-05-02 07:50:08.000 122 33348.36 365.21 2346.75 36.85 2011-05-02 07:50:09.000 122 33348.41 365.24 2346.74 36.85 2011-05-02 07:50:10.000 122 33348.29 365.23 2346.70 36.85 2011-05-02 07:50:11.000 122 33348.39 365.12 2346.75 36.85 2011-05-02 07:50:12.000 122 33348.40 365.15 2346.70 36.85 2011-05-02 07:50:13.000 122 33348.40 365.20 2346.71 36.85 2011-05-02 07:50:14.000 122 33348.52 365.23 2346.68 36.85 2011-05-02 07:50:15.000 122 33348.46 365.24 2346.70 36.85 2011-05-02 07:50:16.000 122 33348.58 365.21 2346.77 36.85 2011-05-02 07:50:17.000 122 33348.57 365.18 2346.68 36.85 2011-05-02 07:50:18.000 122 33348.57 365.21 2346.64 36.85 2011-05-02 07:50:19.000 122 33348.58 365.27 2346.69 36.85 2011-05-02 07:50:20.000 122 33348.70 365.26 2346.59 36.85 2011-05-02 07:50:21.000 122 33348.63 365.24 2346.60 36.85 2011-05-02 07:50:22.000 122 33348.76 365.29 2346.57 36.85 2011-05-02 07:50:23.000 122 33348.70 365.26 2346.58 36.85 2011-05-02 07:50:24.000 122 33348.77 365.27 2346.52 36.85 2011-05-02 07:50:25.000 122 33348.80 365.29 2346.51 36.85 2011-05-02 07:50:26.000 122 33348.88 365.30 2346.55 36.85 2011-05-02 07:50:27.000 122 33348.95 365.27 2346.53 36.85 2011-05-02 07:50:28.000 122 33348.87 365.29 2346.57 36.85 2011-05-02 07:50:29.000 122 33349.02 365.26 2346.51 36.85 2011-05-02 07:50:30.000 122 33348.98 365.26 2346.49 36.85 2011-05-02 07:50:31.000 122 33349.10 365.29 2346.48 36.85 2011-05-02 07:50:32.000 122 33349.03 365.26 2346.51 36.85 2011-05-02 07:50:33.000 122 33349.04 365.26 2346.49 36.85 2011-05-02 07:50:34.000 122 33349.15 365.26 2346.46 36.85 2011-05-02 07:50:35.000 122 33349.11 365.28 2346.38 36.85 2011-05-02 07:50:36.000 122 33349.15 365.27 2346.36 36.85 2011-05-02 07:50:37.000 122 33349.19 365.29 2346.32 36.85 2011-05-02 07:50:38.000 122 33349.17 365.27 2346.32 36.85 2011-05-02 07:50:39.000 122 33349.18 365.26 2346.28 36.85 2011-05-02 07:50:40.000 122 33349.36 365.33 2346.32 36.85 2011-05-02 07:50:41.000 122 33349.31 365.28 2346.30 36.85 2011-05-02 07:50:42.000 122 33349.32 365.29 2346.32 36.85 2011-05-02 07:50:43.000 122 33349.31 365.34 2346.25 36.85 2011-05-02 07:50:44.000 122 33349.41 365.37 2346.34 36.85 2011-05-02 07:50:45.000 122 33349.41 365.36 2346.27 36.85 2011-05-02 07:50:46.000 122 33349.38 365.36 2346.23 36.85 2011-05-02 07:50:47.000 122 33349.36 365.41 2346.17 36.85 2011-05-02 07:50:48.000 122 33349.43 365.38 2346.23 36.85 2011-05-02 07:50:49.000 122 33349.51 365.39 2346.23 36.85 2011-05-02 07:50:50.000 122 33349.60 365.41 2346.24 36.85 2011-05-02 07:50:51.000 122 33349.60 365.40 2346.25 36.85 2011-05-02 07:50:52.000 122 33349.53 365.48 2346.28 36.85 2011-05-02 07:50:53.000 122 33349.69 365.49 2346.09 36.85 2011-05-02 07:50:54.000 122 33349.61 365.48 2346.14 36.85 2011-05-02 07:50:55.000 122 33349.72 365.47 2346.05 36.85 2011-05-02 07:50:56.000 122 33349.76 365.49 2346.06 36.85 2011-05-02 07:50:57.000 122 33349.68 365.53 2346.10 36.85 2011-05-02 07:50:58.000 122 33349.64 365.54 2346.14 36.85 2011-05-02 07:50:59.000 122 33349.83 365.55 2346.06 36.85 2011-05-02 07:51:00.000 122 33349.82 365.52 2346.10 36.85 2011-05-02 07:51:01.000 122 33349.69 365.51 2346.02 36.85 2011-05-02 07:51:02.000 122 33349.73 365.57 2345.97 36.85 2011-05-02 07:51:03.000 122 33349.82 365.58 2346.11 36.85 2011-05-02 07:51:04.000 122 33349.72 365.57 2346.02 36.85 2011-05-02 07:51:05.000 122 33349.80 365.63 2346.01 36.85 2011-05-02 07:51:06.000 122 33349.78 365.61 2345.97 36.85 2011-05-02 07:51:07.000 122 33349.85 365.66 2346.06 36.85 2011-05-02 07:51:08.000 122 33349.81 365.62 2346.03 36.85 2011-05-02 07:51:09.000 122 33349.86 365.64 2346.02 36.85 2011-05-02 07:51:10.000 122 33349.73 365.62 2346.07 36.85 2011-05-02 07:51:11.000 122 33349.93 365.64 2345.99 36.85 2011-05-02 07:51:12.000 122 33349.83 365.59 2346.05 36.85 2011-05-02 07:51:13.000 122 33349.92 365.65 2345.97 36.85 2011-05-02 07:51:14.000 122 33349.97 365.60 2345.97 36.85 2011-05-02 07:51:15.000 122 33349.86 365.60 2345.97 36.85 2011-05-02 07:51:16.000 122 33349.82 365.64 2345.90 36.85 2011-05-02 07:51:17.000 122 33349.92 365.64 2345.93 36.85 2011-05-02 07:51:18.000 122 33349.80 365.60 2345.95 36.85 2011-05-02 07:51:19.000 122 33349.89 365.64 2345.89 36.85 2011-05-02 07:51:20.000 122 33349.83 365.62 2345.95 36.85 2011-05-02 07:51:21.000 122 33349.88 365.61 2345.96 36.85 2011-05-02 07:51:22.000 122 33349.86 365.58 2345.91 36.85 2011-05-02 07:51:23.000 122 33349.95 365.56 2345.98 36.85 2011-05-02 07:51:24.000 122 33349.90 365.53 2346.02 36.85 2011-05-02 07:51:25.000 122 33349.78 365.56 2345.89 36.85 2011-05-02 07:51:26.000 122 33349.83 365.52 2345.93 36.85 2011-05-02 07:51:27.000 122 33349.88 365.55 2345.89 36.85 2011-05-02 07:51:28.000 122 33349.69 365.53 2345.94 36.85 2011-05-02 07:51:29.000 122 33349.73 365.52 2346.00 36.85 2011-05-02 07:51:30.000 122 33349.71 365.51 2346.00 36.85 2011-05-02 07:51:31.000 122 33349.66 365.54 2345.97 36.85 2011-05-02 07:51:32.000 122 33349.81 365.50 2345.90 36.85 2011-05-02 07:51:33.000 122 33349.77 365.49 2345.91 36.85 2011-05-02 07:51:34.000 122 33349.61 365.51 2345.89 36.85 2011-05-02 07:51:35.000 122 33349.47 365.45 2345.88 36.85 2011-05-02 07:51:36.000 122 33349.54 365.51 2345.87 36.85 2011-05-02 07:51:37.000 122 33349.58 365.46 2345.92 36.85 2011-05-02 07:51:38.000 122 33349.52 365.48 2345.99 36.85 2011-05-02 07:51:39.000 122 33349.56 365.55 2345.97 36.85 2011-05-02 07:51:40.000 122 33349.61 365.47 2345.96 36.85 2011-05-02 07:51:41.000 122 33349.51 365.48 2345.97 36.85 2011-05-02 07:51:42.000 122 33349.43 365.46 2345.98 36.85 2011-05-02 07:51:43.000 122 33349.46 365.50 2346.01 36.85 2011-05-02 07:51:44.000 122 33349.45 365.52 2345.99 36.85 2011-05-02 07:51:45.000 122 33349.51 365.47 2346.01 36.85 2011-05-02 07:51:46.000 122 33349.40 365.51 2346.03 36.85 2011-05-02 07:51:47.000 122 33349.44 365.52 2345.97 36.85 2011-05-02 07:51:48.000 122 33349.42 365.50 2346.00 36.85 2011-05-02 07:51:49.000 122 33349.53 365.53 2346.06 36.85 2011-05-02 07:51:50.000 122 33349.47 365.52 2346.03 36.85 2011-05-02 07:51:51.000 122 33349.48 365.53 2345.99 36.85 2011-05-02 07:51:52.000 122 33349.63 365.51 2345.99 36.85 2011-05-02 07:51:53.000 122 33349.75 365.56 2346.10 36.85 2011-05-02 07:51:54.000 122 33349.67 365.57 2346.09 36.85 2011-05-02 07:51:55.000 122 33349.72 365.59 2346.06 36.85 2011-05-02 07:51:56.000 122 33349.82 365.62 2346.08 36.85 2011-05-02 07:51:57.000 122 33349.88 365.64 2346.06 36.85 2011-05-02 07:51:58.000 122 33349.80 365.67 2346.07 36.85 2011-05-02 07:51:59.000 122 33349.96 365.65 2346.08 36.85 2011-05-02 07:52:00.000 122 33349.83 365.65 2346.07 36.85 2011-05-02 07:52:01.000 122 33349.90 365.69 2346.02 36.85 2011-05-02 07:52:02.000 122 33350.02 365.74 2346.09 36.85 2011-05-02 07:52:03.000 122 33350.13 365.75 2346.06 36.85 2011-05-02 07:52:04.000 122 33350.12 365.79 2345.99 36.85 2011-05-02 07:52:05.000 122 33350.21 365.75 2346.11 36.85 2011-05-02 07:52:06.000 122 33350.16 365.74 2346.07 36.85 2011-05-02 07:52:07.000 122 33350.24 365.80 2345.92 36.85 2011-05-02 07:52:08.000 122 33350.16 365.81 2346.00 36.85 2011-05-02 07:52:09.000 122 33350.22 365.83 2345.99 36.85 2011-05-02 07:52:10.000 122 33350.35 365.82 2346.01 36.85 2011-05-02 07:52:11.000 122 33350.38 365.84 2346.04 36.85 2011-05-02 07:52:12.000 122 33350.38 365.84 2345.95 36.85 2011-05-02 07:52:13.000 122 33350.51 365.90 2345.86 36.85 2011-05-02 07:52:14.000 122 33350.58 365.84 2345.87 36.85 2011-05-02 07:52:15.000 122 33350.56 365.89 2345.92 36.85 2011-05-02 07:52:16.000 122 33350.66 365.86 2345.85 36.85 2011-05-02 07:52:17.000 122 33350.72 365.82 2345.83 36.85 2011-05-02 07:52:18.000 122 33350.63 365.82 2345.87 36.85 2011-05-02 07:52:19.000 122 33350.73 365.87 2345.89 36.85 2011-05-02 07:52:20.000 122 33350.74 365.85 2345.92 36.85 2011-05-02 07:52:21.000 122 33350.85 365.85 2345.84 36.85 2011-05-02 07:52:22.000 122 33350.82 365.82 2345.78 36.85 2011-05-02 07:52:23.000 122 33350.77 365.87 2345.68 36.85 2011-05-02 07:52:24.000 122 33350.86 365.85 2345.72 36.85 2011-05-02 07:52:25.000 122 33350.93 365.84 2345.63 36.85 2011-05-02 07:52:26.000 122 33350.90 365.83 2345.70 36.85 2011-05-02 07:52:27.000 122 33350.84 365.84 2345.66 36.85 2011-05-02 07:52:28.000 122 33350.97 365.86 2345.67 36.85 2011-05-02 07:52:29.000 122 33350.97 365.88 2345.72 36.85 2011-05-02 07:52:30.000 122 33350.99 365.83 2345.61 36.85 2011-05-02 07:52:31.000 122 33351.05 365.83 2345.56 36.85 2011-05-02 07:52:32.000 122 33351.07 365.86 2345.64 36.85 2011-05-02 07:52:33.000 122 33351.15 365.89 2345.59 36.85 2011-05-02 07:52:34.000 122 33351.14 365.92 2345.70 36.85 2011-05-02 07:52:35.000 122 33351.10 365.89 2345.53 36.85 2011-05-02 07:52:36.000 122 33351.16 365.87 2345.56 36.85 2011-05-02 07:52:37.000 122 33351.22 365.86 2345.61 36.85 2011-05-02 07:52:38.000 122 33351.22 365.86 2345.54 36.85 2011-05-02 07:52:39.000 122 33351.21 365.89 2345.53 36.85 2011-05-02 07:52:40.000 122 33351.30 365.85 2345.55 36.85 2011-05-02 07:52:41.000 122 33351.27 365.86 2345.58 36.85 2011-05-02 07:52:42.000 122 33351.23 365.84 2345.57 36.85 2011-05-02 07:52:43.000 122 33351.29 365.88 2345.47 36.85 2011-05-02 07:52:44.000 122 33351.40 365.83 2345.50 36.85 2011-05-02 07:52:45.000 122 33351.34 365.80 2345.41 36.85 2011-05-02 07:52:46.000 122 33351.32 365.84 2345.36 36.85 2011-05-02 07:52:47.000 122 33351.24 365.85 2345.46 36.85 2011-05-02 07:52:48.000 122 33351.28 365.84 2345.42 36.85 2011-05-02 07:52:49.000 122 33351.34 365.88 2345.50 36.85 2011-05-02 07:52:50.000 122 33351.33 365.83 2345.43 36.85 2011-05-02 07:52:51.000 122 33351.22 365.85 2345.42 36.85 2011-05-02 07:52:52.000 122 33351.35 365.95 2345.53 36.85 2011-05-02 07:52:53.000 122 33351.23 365.96 2345.37 36.85 2011-05-02 07:52:54.000 122 33351.27 365.93 2345.37 36.85 2011-05-02 07:52:55.000 122 33351.28 365.94 2345.45 36.85 2011-05-02 07:52:56.000 122 33351.36 365.94 2345.46 36.85 2011-05-02 07:52:57.000 122 33351.33 366.00 2345.40 36.85 2011-05-02 07:52:58.000 122 33351.34 366.01 2345.47 36.85 2011-05-02 07:52:59.000 122 33351.28 366.00 2345.42 36.85 2011-05-02 07:53:00.000 122 33351.25 366.02 2345.37 36.85 2011-05-02 07:53:01.000 122 33351.28 366.01 2345.43 36.85 2011-05-02 07:53:02.000 122 33351.33 365.99 2345.43 36.85 2011-05-02 07:53:03.000 122 33351.28 366.03 2345.43 36.85 2011-05-02 07:53:04.000 122 33351.27 366.06 2345.43 36.85 2011-05-02 07:53:05.000 122 33351.32 365.97 2345.47 36.85 2011-05-02 07:53:06.000 122 33351.31 365.98 2345.45 36.85 2011-05-02 07:53:07.000 122 33351.28 366.02 2345.40 36.85 2011-05-02 07:53:08.000 122 33351.40 365.97 2345.39 36.85 2011-05-02 07:53:09.000 122 33351.45 366.01 2345.59 36.85 2011-05-02 07:53:10.000 122 33351.20 365.98 2345.37 36.85 2011-05-02 07:53:11.000 122 33351.42 365.95 2345.46 36.85 2011-05-02 07:53:12.000 122 33351.24 365.96 2345.40 36.85 2011-05-02 07:53:13.000 122 33351.38 365.96 2345.33 36.85 2011-05-02 07:53:14.000 122 33351.40 365.93 2345.42 36.85 2011-05-02 07:53:15.000 122 33351.34 365.93 2345.45 36.85 2011-05-02 07:53:16.000 122 33351.43 365.88 2345.47 36.85 2011-05-02 07:53:17.000 122 33351.42 365.89 2345.42 36.85 2011-05-02 07:53:18.000 122 33351.32 365.88 2345.37 36.85 2011-05-02 07:53:19.000 122 33351.33 365.93 2345.49 36.85 2011-05-02 07:53:20.000 122 33351.43 365.90 2345.38 36.85 2011-05-02 07:53:21.000 122 33351.40 365.91 2345.37 36.85 2011-05-02 07:53:22.000 122 33351.42 365.90 2345.43 36.85 2011-05-02 07:53:23.000 122 33351.36 365.90 2345.50 36.85 2011-05-02 07:53:24.000 122 33351.40 365.89 2345.50 36.85 2011-05-02 07:53:25.000 122 33351.32 365.83 2345.44 36.85 2011-05-02 07:53:26.000 122 33351.31 365.85 2345.43 36.85 2011-05-02 07:53:27.000 122 33351.30 365.79 2345.42 36.85 2011-05-02 07:53:28.000 122 33351.28 365.76 2345.49 36.85 2011-05-02 07:53:29.000 122 33351.30 365.80 2345.37 36.85 2011-05-02 07:53:30.000 122 33351.36 365.77 2345.42 36.85 2011-05-02 07:53:31.000 122 33351.40 365.74 2345.37 36.85 2011-05-02 07:53:32.000 122 33351.33 365.74 2345.45 36.85 2011-05-02 07:53:33.000 122 33351.37 365.77 2345.43 36.85 2011-05-02 07:53:34.000 122 33351.38 365.78 2345.46 36.85 2011-05-02 07:53:35.000 122 33351.39 365.72 2345.35 36.85 2011-05-02 07:53:36.000 122 33351.36 365.73 2345.38 36.85 2011-05-02 07:53:37.000 122 33351.34 365.76 2345.45 36.85 2011-05-02 07:53:38.000 122 33351.43 365.76 2345.50 36.85 2011-05-02 07:53:39.000 122 33351.47 365.79 2345.39 36.85 2011-05-02 07:53:40.000 122 33351.39 365.82 2345.38 36.85 2011-05-02 07:53:41.000 122 33351.42 365.81 2345.31 36.85 2011-05-02 07:53:42.000 122 33351.40 365.81 2345.42 36.85 2011-05-02 07:53:43.000 122 33351.42 365.78 2345.39 36.85 2011-05-02 07:53:44.000 122 33351.43 365.82 2345.37 36.85 2011-05-02 07:53:45.000 122 33351.40 365.83 2345.41 36.85 2011-05-02 07:53:46.000 122 33351.47 365.83 2345.37 36.85 2011-05-02 07:53:47.000 122 33351.49 365.80 2345.38 36.85 2011-05-02 07:53:48.000 122 33351.45 365.83 2345.42 36.85 2011-05-02 07:53:49.000 122 33351.49 365.80 2345.37 36.85 2011-05-02 07:53:50.000 122 33351.46 365.78 2345.39 36.85 2011-05-02 07:53:51.000 122 33351.37 365.78 2345.38 36.85 2011-05-02 07:53:52.000 122 33351.50 365.81 2345.42 36.85 2011-05-02 07:53:53.000 122 33351.55 365.76 2345.44 36.85 2011-05-02 07:53:54.000 122 33351.55 365.76 2345.43 36.85 2011-05-02 07:53:55.000 122 33351.59 365.77 2345.47 36.85 2011-05-02 07:53:56.000 122 33351.53 365.76 2345.43 36.85 2011-05-02 07:53:57.000 122 33351.61 365.72 2345.39 36.85 2011-05-02 07:53:58.000 122 33351.65 365.70 2345.38 36.85 2011-05-02 07:53:59.000 122 33351.61 365.69 2345.45 36.85 2011-05-02 07:54:00.000 122 33351.70 365.66 2345.49 36.85 2011-05-02 07:54:01.000 122 33351.78 365.65 2345.39 36.85 2011-05-02 07:54:02.000 122 33351.78 365.63 2345.44 36.85 2011-05-02 07:54:03.000 122 33351.85 365.59 2345.41 36.85 2011-05-02 07:54:04.000 122 33351.75 365.59 2345.34 36.85 2011-05-02 07:54:05.000 122 33351.99 365.59 2345.43 36.85 2011-05-02 07:54:06.000 122 33351.88 365.57 2345.34 36.85 2011-05-02 07:54:07.000 122 33352.03 365.53 2345.39 36.85 2011-05-02 07:54:08.000 122 33351.99 365.50 2345.36 36.85 2011-05-02 07:54:09.000 122 33351.96 365.51 2345.34 36.85 2011-05-02 07:54:10.000 122 33352.17 365.45 2345.33 36.85 2011-05-02 07:54:11.000 122 33352.11 365.48 2345.31 36.85 2011-05-02 07:54:12.000 122 33352.10 365.48 2345.28 36.85 2011-05-02 07:54:13.000 122 33352.22 365.47 2345.26 36.85 2011-05-02 07:54:14.000 122 33352.22 365.47 2345.28 36.85 2011-05-02 07:54:15.000 122 33352.28 365.44 2345.21 36.85 2011-05-02 07:54:16.000 122 33352.20 365.48 2345.18 36.85 2011-05-02 07:54:17.000 122 33352.39 365.44 2345.22 36.85 2011-05-02 07:54:18.000 122 33352.36 365.42 2345.24 36.85 2011-05-02 07:54:19.000 122 33352.42 365.43 2345.21 36.85 2011-05-02 07:54:20.000 122 33352.38 365.45 2345.14 36.85 2011-05-02 07:54:21.000 122 33352.34 365.43 2345.16 36.85 2011-05-02 07:54:22.000 122 33352.43 365.34 2345.11 36.85 2011-05-02 07:54:23.000 122 33352.59 365.39 2345.14 36.85 2011-05-02 07:54:24.000 122 33352.55 365.34 2345.08 36.85 2011-05-02 07:54:25.000 122 33352.48 365.33 2345.10 36.85 2011-05-02 07:54:26.000 122 33352.48 365.31 2345.06 36.85 2011-05-02 07:54:27.000 122 33352.50 365.31 2345.00 36.85 2011-05-02 07:54:28.000 122 33352.63 365.27 2345.04 36.85 2011-05-02 07:54:29.000 122 33352.54 365.26 2345.00 36.85 2011-05-02 07:54:30.000 122 33352.54 365.29 2345.02 36.85 2011-05-02 07:54:31.000 122 33352.55 365.28 2345.06 36.85 2011-05-02 07:54:32.000 122 33352.63 365.27 2344.96 36.85 2011-05-02 07:54:33.000 122 33352.58 365.28 2344.89 36.85 2011-05-02 07:54:34.000 122 33352.72 365.26 2344.94 36.85 2011-05-02 07:54:35.000 122 33352.61 365.26 2345.02 36.85 2011-05-02 07:54:36.000 122 33352.70 365.25 2345.01 36.85 2011-05-02 07:54:37.000 122 33352.73 365.24 2344.94 36.85 2011-05-02 07:54:38.000 122 33352.72 365.21 2344.91 36.85 2011-05-02 07:54:39.000 122 33352.65 365.22 2344.94 36.85 2011-05-02 07:54:40.000 122 33352.77 365.23 2344.81 36.85 2011-05-02 07:54:41.000 122 33352.87 365.21 2344.93 36.85 2011-05-02 07:54:42.000 122 33352.79 365.23 2344.93 36.85 2011-05-02 07:54:43.000 122 33352.79 365.19 2344.91 36.85 2011-05-02 07:54:44.000 122 33352.82 365.20 2344.93 36.85 2011-05-02 07:54:45.000 122 33352.92 365.16 2344.90 36.85 2011-05-02 07:54:46.000 122 33352.90 365.17 2344.98 36.85 2011-05-02 07:54:47.000 122 33352.93 365.20 2344.94 36.85 2011-05-02 07:54:48.000 122 33352.90 365.18 2344.90 36.85 2011-05-02 07:54:49.000 122 33352.89 365.14 2344.86 36.85 2011-05-02 07:54:50.000 122 33352.95 365.13 2344.96 36.85 2011-05-02 07:54:51.000 122 33353.00 365.10 2344.81 36.85 2011-05-02 07:54:52.000 122 33352.90 365.16 2344.82 36.85 2011-05-02 07:54:53.000 122 33353.10 365.12 2344.76 36.85 2011-05-02 07:54:54.000 122 33352.98 365.11 2344.78 36.85 2011-05-02 07:54:55.000 122 33353.00 365.06 2344.87 36.85 2011-05-02 07:54:56.000 122 33353.05 365.05 2344.76 36.85 2011-05-02 07:54:57.000 122 33353.08 365.07 2344.78 36.85 2011-05-02 07:54:58.000 122 33353.15 365.07 2344.79 36.85 2011-05-02 07:54:59.000 122 33353.05 365.05 2344.71 36.85 2011-05-02 07:55:00.000 122 33353.07 365.11 2344.75 36.85 2011-05-02 07:55:01.000 122 33353.14 365.10 2344.80 36.85 2011-05-02 07:55:02.000 122 33353.16 365.05 2344.74 36.85 2011-05-02 07:55:03.000 122 33353.21 365.05 2344.75 36.85 2011-05-02 07:55:04.000 122 33353.17 365.06 2344.69 36.85 2011-05-02 07:55:05.000 122 33353.30 365.05 2344.69 36.85 2011-05-02 07:55:06.000 122 33353.30 365.04 2344.69 36.85 2011-05-02 07:55:07.000 122 33353.16 365.08 2344.62 36.85 2011-05-02 07:55:08.000 122 33353.19 365.04 2344.62 36.85 2011-05-02 07:55:09.000 122 33353.26 365.07 2344.65 36.85 2011-05-02 07:55:10.000 122 33353.21 365.03 2344.66 36.85 2011-05-02 07:55:11.000 122 33353.28 365.06 2344.66 36.85 2011-05-02 07:55:12.000 122 33353.17 365.04 2344.61 36.85 2011-05-02 07:55:13.000 122 33353.27 365.09 2344.73 36.85 2011-05-02 07:55:14.000 122 33353.24 365.07 2344.63 36.85 2011-05-02 07:55:15.000 122 33353.25 365.07 2344.66 36.85 2011-05-02 07:55:16.000 122 33353.22 365.08 2344.74 36.85 2011-05-02 07:55:17.000 122 33353.25 365.07 2344.71 36.85 2011-05-02 07:55:18.000 122 33353.23 365.04 2344.70 36.85 2011-05-02 07:55:19.000 122 33353.17 365.11 2344.60 36.85 2011-05-02 07:55:20.000 122 33353.19 365.02 2344.63 36.85 2011-05-02 07:55:21.000 122 33353.21 365.04 2344.65 36.85 2011-05-02 07:55:22.000 122 33353.10 365.05 2344.60 36.85 2011-05-02 07:55:23.000 122 33353.34 365.08 2344.63 36.85 2011-05-02 07:55:24.000 122 33353.18 365.02 2344.63 36.85 2011-05-02 07:55:25.000 122 33353.24 365.00 2344.66 36.85 2011-05-02 07:55:26.000 122 33353.25 364.98 2344.65 36.85 2011-05-02 07:55:27.000 122 33353.32 364.98 2344.59 36.85 2011-05-02 07:55:28.000 122 33353.22 364.99 2344.57 36.85 2011-05-02 07:55:29.000 122 33353.30 365.00 2344.60 36.85 2011-05-02 07:55:30.000 122 33353.25 365.01 2344.62 36.85 2011-05-02 07:55:31.000 122 33353.36 365.01 2344.62 36.85 2011-05-02 07:55:32.000 122 33353.30 364.98 2344.60 36.85 2011-05-02 07:55:33.000 122 33353.31 365.01 2344.59 36.85 2011-05-02 07:55:34.000 122 33353.44 365.00 2344.63 36.85 2011-05-02 07:55:35.000 122 33353.39 365.01 2344.65 36.85 2011-05-02 07:55:36.000 122 33353.38 365.02 2344.63 36.85 2011-05-02 07:55:37.000 122 33353.41 365.04 2344.63 36.85 2011-05-02 07:55:38.000 122 33353.50 365.04 2344.55 36.85 2011-05-02 07:55:39.000 122 33353.36 365.05 2344.54 36.85 2011-05-02 07:55:40.000 122 33353.56 365.08 2344.57 36.85 2011-05-02 07:55:41.000 122 33353.56 365.09 2344.57 36.85 2011-05-02 07:55:42.000 122 33353.60 365.05 2344.59 36.85 2011-05-02 07:55:43.000 122 33353.56 365.04 2344.57 36.85 2011-05-02 07:55:44.000 122 33353.55 365.09 2344.59 36.85 2011-05-02 07:55:45.000 122 33353.53 365.10 2344.59 36.85 2011-05-02 07:55:46.000 122 33353.69 365.08 2344.57 36.85 2011-05-02 07:55:47.000 122 33353.63 365.11 2344.62 36.85 2011-05-02 07:55:48.000 122 33353.66 365.08 2344.57 36.85 2011-05-02 07:55:49.000 122 33353.73 365.09 2344.57 36.85 2011-05-02 07:55:50.000 122 33353.79 365.10 2344.49 36.85 2011-05-02 07:55:51.000 122 33353.77 365.08 2344.63 36.85 2011-05-02 07:55:52.000 122 33353.84 365.08 2344.52 36.85 2011-05-02 07:55:53.000 122 33353.96 365.06 2344.48 36.85 2011-05-02 07:55:54.000 122 33353.89 365.06 2344.57 36.85 2011-05-02 07:55:55.000 122 33353.92 365.04 2344.47 36.85 2011-05-02 07:55:56.000 122 33353.89 365.03 2344.51 36.85 2011-05-02 07:55:57.000 122 33353.92 365.03 2344.51 36.85 2011-05-02 07:55:58.000 122 33353.92 365.02 2344.48 36.85 2011-05-02 07:55:59.000 122 33354.16 365.04 2344.49 36.85 2011-05-02 07:56:00.000 122 33354.08 365.00 2344.39 36.85 2011-05-02 07:56:01.000 122 33354.13 365.02 2344.46 36.85 2011-05-02 07:56:02.000 122 33354.26 364.98 2344.49 36.85 2011-05-02 07:56:03.000 122 33354.26 364.99 2344.41 36.85 2011-05-02 07:56:04.000 122 33354.36 365.01 2344.40 36.85 2011-05-02 07:56:05.000 122 33354.34 364.98 2344.38 36.85 2011-05-02 07:56:06.000 122 33354.33 364.94 2344.32 36.85 2011-05-02 07:56:07.000 122 33354.52 364.96 2344.45 36.85 2011-05-02 07:56:08.000 122 33354.49 365.00 2344.25 36.85 2011-05-02 07:56:09.000 122 33354.44 364.95 2344.26 36.85 2011-05-02 07:56:10.000 122 33354.68 364.91 2344.28 36.85 2011-05-02 07:56:11.000 122 33354.73 364.92 2344.31 36.85 2011-05-02 07:56:12.000 122 33354.73 364.91 2344.33 36.85 2011-05-02 07:56:13.000 122 33354.80 364.95 2344.20 36.85 2011-05-02 07:56:14.000 122 33354.90 364.95 2344.21 36.85 2011-05-02 07:56:15.000 122 33354.85 364.92 2344.19 36.85 2011-05-02 07:56:16.000 122 33354.93 364.87 2344.15 36.85 2011-05-02 07:56:17.000 122 33354.91 364.88 2344.10 36.85 2011-05-02 07:56:18.000 122 33354.99 364.83 2344.08 36.85 2011-05-02 07:56:19.000 122 33355.06 364.87 2344.09 36.85 2011-05-02 07:56:20.000 122 33355.11 364.89 2344.12 36.85 2011-05-02 07:56:21.000 122 33355.18 364.82 2344.06 36.85 2011-05-02 07:56:22.000 122 33355.20 364.84 2343.99 36.85 2011-05-02 07:56:23.000 122 33355.29 364.81 2344.06 36.85 2011-05-02 07:56:24.000 122 33355.24 364.81 2343.95 36.85 2011-05-02 07:56:25.000 122 33355.26 364.84 2344.02 36.85 2011-05-02 07:56:26.000 122 33355.33 364.86 2343.93 36.85 2011-05-02 07:56:27.000 122 33355.43 364.85 2343.93 36.85 2011-05-02 07:56:28.000 122 33355.46 364.87 2343.93 36.85 2011-05-02 07:56:29.000 122 33355.47 364.87 2343.91 36.85 2011-05-02 07:56:30.000 122 33355.43 364.83 2343.86 36.85 2011-05-02 07:56:31.000 122 33355.51 364.89 2343.88 36.85 2011-05-02 07:56:32.000 122 33355.54 364.87 2343.82 36.85 2011-05-02 07:56:33.000 122 33355.53 364.85 2343.80 36.85 2011-05-02 07:56:34.000 122 33355.65 364.82 2343.89 36.85 2011-05-02 07:56:35.000 122 33355.75 364.85 2343.81 36.85 2011-05-02 07:56:36.000 122 33355.66 364.84 2343.81 36.85 2011-05-02 07:56:37.000 122 33355.75 364.85 2343.71 36.85 2011-05-02 07:56:38.000 122 33355.77 364.78 2343.74 36.85 2011-05-02 07:56:39.000 122 33355.74 364.82 2343.81 36.85 2011-05-02 07:56:40.000 122 33355.86 364.75 2343.72 36.85 2011-05-02 07:56:41.000 122 33355.81 364.80 2343.78 36.85 2011-05-02 07:56:42.000 122 33355.85 364.77 2343.74 36.85 2011-05-02 07:56:43.000 122 33355.92 364.74 2343.68 36.85 2011-05-02 07:56:44.000 122 33355.98 364.82 2343.70 36.85 2011-05-02 07:56:45.000 122 33355.95 364.76 2343.71 36.85 2011-05-02 07:56:46.000 122 33356.02 364.72 2343.69 36.85 2011-05-02 07:56:47.000 122 33356.12 364.78 2343.60 36.85 2011-05-02 07:56:48.000 122 33356.04 364.75 2343.68 36.85 2011-05-02 07:56:49.000 122 33356.11 364.77 2343.65 36.84 2011-05-02 07:56:50.000 122 33356.16 364.77 2343.58 36.84 2011-05-02 07:56:51.000 122 33356.17 364.68 2343.48 36.85 2011-05-02 07:56:52.000 122 33356.18 364.70 2343.62 36.85 2011-05-02 07:56:53.000 122 33356.32 364.70 2343.53 36.84 2011-05-02 07:56:54.000 122 33356.20 364.70 2343.52 36.84 2011-05-02 07:56:55.000 122 33356.27 364.72 2343.59 36.85 2011-05-02 07:56:56.000 122 33356.27 364.68 2343.60 36.84 2011-05-02 07:56:57.000 122 33356.20 364.68 2343.56 36.85 2011-05-02 07:56:58.000 122 33356.39 364.62 2343.54 36.85 2011-05-02 07:56:59.000 122 33356.34 364.66 2343.43 36.85 2011-05-02 07:57:00.000 122 33356.42 364.65 2343.41 36.85 2011-05-02 07:57:01.000 122 33356.48 364.58 2343.57 36.84 2011-05-02 07:57:02.000 122 33356.49 364.56 2343.45 36.85 2011-05-02 07:57:03.000 122 33356.44 364.58 2343.45 36.85 2011-05-02 07:57:04.000 122 33356.60 364.56 2343.50 36.85 2011-05-02 07:57:05.000 122 33356.54 364.54 2343.52 36.85 2011-05-02 07:57:06.000 122 33356.47 364.55 2343.45 36.85 2011-05-02 07:57:07.000 122 33356.52 364.53 2343.40 36.85 2011-05-02 07:57:08.000 122 33356.62 364.53 2343.39 36.85 2011-05-02 07:57:09.000 122 33356.54 364.52 2343.32 36.85 2011-05-02 07:57:10.000 122 33356.63 364.53 2343.36 36.85 2011-05-02 07:57:11.000 122 33356.71 364.45 2343.34 36.85 2011-05-02 07:57:12.000 122 33356.64 364.42 2343.42 36.85 2011-05-02 07:57:13.000 122 33356.70 364.44 2343.33 36.85 2011-05-02 07:57:14.000 122 33356.65 364.47 2343.34 36.85 2011-05-02 07:57:15.000 122 33356.62 364.42 2343.35 36.85 2011-05-02 07:57:16.000 122 33356.79 364.43 2343.28 36.85 2011-05-02 07:57:17.000 122 33356.83 364.36 2343.25 36.85 2011-05-02 07:57:18.000 122 33356.83 364.33 2343.30 36.85 2011-05-02 07:57:19.000 122 33356.85 364.33 2343.31 36.84 2011-05-02 07:57:20.000 122 33356.79 364.31 2343.22 36.85 2011-05-02 07:57:21.000 122 33356.77 364.33 2343.28 36.85 2011-05-02 07:57:22.000 122 33356.86 364.27 2343.21 36.84 2011-05-02 07:57:23.000 122 33357.02 364.25 2343.35 36.84 2011-05-02 07:57:24.000 122 33356.90 364.22 2343.33 36.84 2011-05-02 07:57:25.000 122 33356.96 364.22 2343.23 36.84 2011-05-02 07:57:26.000 122 33356.98 364.14 2343.21 36.84 2011-05-02 07:57:27.000 122 33357.04 364.18 2343.27 36.84 2011-05-02 07:57:28.000 122 33356.98 364.10 2343.26 36.84 2011-05-02 07:57:29.000 122 33356.96 364.13 2343.16 36.84 2011-05-02 07:57:30.000 122 33356.96 364.12 2343.17 36.84 2011-05-02 07:57:31.000 122 33356.89 364.07 2343.14 36.84 2011-05-02 07:57:32.000 122 33356.98 364.06 2343.14 36.84 2011-05-02 07:57:33.000 122 33356.96 364.08 2343.05 36.84 2011-05-02 07:57:34.000 122 33356.87 364.08 2343.14 36.84 2011-05-02 07:57:35.000 122 33356.86 364.05 2343.12 36.84 2011-05-02 07:57:36.000 122 33356.80 364.05 2343.10 36.84 2011-05-02 07:57:37.000 122 33356.76 364.04 2343.16 36.84 2011-05-02 07:57:38.000 122 33356.86 364.03 2343.19 36.84 2011-05-02 07:57:39.000 122 33356.77 364.03 2343.06 36.84 2011-05-02 07:57:40.000 122 33356.89 363.99 2343.19 36.84 2011-05-02 07:57:41.000 122 33356.77 363.96 2343.20 36.84 2011-05-02 07:57:42.000 122 33356.80 363.94 2343.20 36.84 2011-05-02 07:57:43.000 122 33356.90 363.96 2343.19 36.84 2011-05-02 07:57:44.000 122 33356.79 363.96 2343.25 36.84 2011-05-02 07:57:45.000 122 33356.70 363.95 2343.08 36.84 2011-05-02 07:57:46.000 122 33356.85 363.95 2343.10 36.84 2011-05-02 07:57:47.000 122 33356.67 363.88 2343.17 36.84 2011-05-02 07:57:48.000 122 33356.73 363.87 2343.13 36.84 2011-05-02 07:57:49.000 122 33356.68 363.89 2343.08 36.84 2011-05-02 07:57:50.000 122 33356.75 363.93 2343.13 36.84 2011-05-02 07:57:51.000 122 33356.68 363.89 2343.12 36.84 2011-05-02 07:57:52.000 122 33356.79 363.90 2343.13 36.84 2011-05-02 07:57:53.000 122 33356.86 363.88 2343.16 36.84 2011-05-02 07:57:54.000 122 33356.65 363.81 2343.21 36.84 2011-05-02 07:57:55.000 122 33356.76 363.79 2343.23 36.84 2011-05-02 07:57:56.000 122 33356.75 363.82 2343.25 36.84 2011-05-02 07:57:57.000 122 33356.71 363.82 2343.14 36.84 2011-05-02 07:57:58.000 122 33356.86 363.86 2343.20 36.84 2011-05-02 07:57:59.000 122 33356.69 363.79 2343.17 36.84 2011-05-02 07:58:00.000 122 33356.61 363.75 2343.22 36.84 2011-05-02 07:58:01.000 122 33356.72 363.78 2343.14 36.84 2011-05-02 07:58:02.000 122 33356.73 363.68 2343.26 36.84 2011-05-02 07:58:03.000 122 33356.80 363.74 2343.29 36.84 2011-05-02 07:58:04.000 122 33356.77 363.68 2343.20 36.84 2011-05-02 07:58:05.000 122 33356.72 363.72 2343.22 36.84 2011-05-02 07:58:06.000 122 33356.90 363.70 2343.29 36.84 2011-05-02 07:58:07.000 122 33356.80 363.69 2343.27 36.84 2011-05-02 07:58:08.000 122 33356.93 363.68 2343.16 36.84 2011-05-02 07:58:09.000 122 33356.89 363.68 2343.19 36.84 2011-05-02 07:58:10.000 122 33356.92 363.65 2343.26 36.84 2011-05-02 07:58:11.000 122 33356.90 363.65 2343.15 36.84 2011-05-02 07:58:12.000 122 33356.92 363.66 2343.17 36.84 2011-05-02 07:58:13.000 122 33356.90 363.64 2343.14 36.84 2011-05-02 07:58:14.000 122 33356.94 363.62 2343.26 36.84 2011-05-02 07:58:15.000 122 33357.09 363.64 2343.22 36.84 2011-05-02 07:58:16.000 122 33357.07 363.65 2343.22 36.84 2011-05-02 07:58:17.000 122 33357.07 363.63 2343.20 36.84 2011-05-02 07:58:18.000 122 33357.07 363.57 2343.23 36.84 2011-05-02 07:58:19.000 122 33357.14 363.57 2343.22 36.84 2011-05-02 07:58:20.000 122 33357.17 363.59 2343.26 36.84 2011-05-02 07:58:21.000 122 33357.20 363.61 2343.17 36.84 2011-05-02 07:58:22.000 122 33357.21 363.58 2343.14 36.84 2011-05-02 07:58:23.000 122 33357.07 363.64 2343.17 36.84 2011-05-02 07:58:24.000 122 33357.38 363.63 2343.17 36.84 2011-05-02 07:58:25.000 122 33357.29 363.65 2343.15 36.84 2011-05-02 07:58:26.000 122 33357.30 363.62 2343.17 36.84 2011-05-02 07:58:27.000 122 33357.42 363.68 2343.13 36.84 2011-05-02 07:58:28.000 122 33357.43 363.63 2343.19 36.84 2011-05-02 07:58:29.000 122 33357.48 363.64 2343.11 36.84 2011-05-02 07:58:30.000 122 33357.45 363.65 2343.10 36.84 2011-05-02 07:58:31.000 122 33357.54 363.63 2343.17 36.84 2011-05-02 07:58:32.000 122 33357.57 363.63 2343.10 36.84 2011-05-02 07:58:33.000 122 33357.63 363.65 2343.17 36.84 2011-05-02 07:58:34.000 122 33357.58 363.58 2343.07 36.84 2011-05-02 07:58:35.000 122 33357.61 363.60 2343.07 36.84 2011-05-02 07:58:36.000 122 33357.68 363.55 2343.07 36.84 2011-05-02 07:58:37.000 122 33357.65 363.52 2343.03 36.84 2011-05-02 07:58:38.000 122 33357.75 363.56 2343.01 36.84 2011-05-02 07:58:39.000 122 33357.71 363.52 2343.10 36.84 2011-05-02 07:58:40.000 122 33357.78 363.55 2343.04 36.84 2011-05-02 07:58:41.000 122 33357.63 363.55 2343.03 36.84 2011-05-02 07:58:42.000 122 33357.73 363.58 2343.01 36.84 2011-05-02 07:58:43.000 122 33357.69 363.57 2342.94 36.84 2011-05-02 07:58:44.000 122 33357.77 363.58 2343.05 36.84 2011-05-02 07:58:45.000 122 33357.83 363.58 2342.98 36.84 2011-05-02 07:58:46.000 122 33357.81 363.61 2342.97 36.84 2011-05-02 07:58:47.000 122 33357.88 363.59 2342.98 36.84 2011-05-02 07:58:48.000 122 33357.76 363.66 2342.93 36.84 2011-05-02 07:58:49.000 122 33357.82 363.64 2342.94 36.84 2011-05-02 07:58:50.000 122 33357.85 363.59 2342.95 36.84 2011-05-02 07:58:51.000 122 33357.86 363.70 2342.95 36.84 2011-05-02 07:58:52.000 122 33357.89 363.69 2342.95 36.84 2011-05-02 07:58:53.000 122 33357.83 363.70 2342.97 36.84 2011-05-02 07:58:54.000 122 33357.89 363.70 2343.01 36.84 2011-05-02 07:58:55.000 122 33357.98 363.68 2342.92 36.84 2011-05-02 07:58:56.000 122 33357.93 363.75 2342.92 36.84 2011-05-02 07:58:57.000 122 33358.10 363.75 2342.90 36.84 2011-05-02 07:58:58.000 122 33357.98 363.78 2342.89 36.84 2011-05-02 07:58:59.000 122 33358.19 363.77 2342.91 36.84 2011-05-02 07:59:00.000 122 33358.10 363.74 2342.84 36.84 2011-05-02 07:59:01.000 122 33358.13 363.76 2342.89 36.84 2011-05-02 07:59:02.000 122 33358.11 363.79 2342.83 36.84 2011-05-02 07:59:03.000 122 33358.21 363.79 2342.94 36.84 2011-05-02 07:59:04.000 122 33358.09 363.79 2342.94 36.84 2011-05-02 07:59:05.000 122 33358.22 363.78 2342.95 36.84 2011-05-02 07:59:06.000 122 33358.17 363.83 2342.99 36.84 2011-05-02 07:59:07.000 122 33358.26 363.84 2342.92 36.84 2011-05-02 07:59:08.000 122 33358.31 363.87 2342.91 36.84 2011-05-02 07:59:09.000 122 33358.32 363.85 2342.95 36.84 2011-05-02 07:59:10.000 122 33358.31 363.86 2342.87 36.84 2011-05-02 07:59:11.000 122 33358.37 363.79 2342.83 36.84 2011-05-02 07:59:12.000 122 33358.39 363.87 2342.87 36.84 2011-05-02 07:59:13.000 122 33358.44 363.86 2342.88 36.84 2011-05-02 07:59:14.000 122 33358.45 363.92 2342.91 36.84 2011-05-02 07:59:15.000 122 33358.45 363.86 2342.81 36.84 2011-05-02 07:59:16.000 122 33358.43 363.86 2342.95 36.84 2011-05-02 07:59:17.000 122 33358.51 363.91 2342.81 36.84 2011-05-02 07:59:18.000 122 33358.63 363.94 2342.85 36.84 2011-05-02 07:59:19.000 122 33358.62 363.89 2342.91 36.84 2011-05-02 07:59:20.000 122 33358.58 363.91 2342.88 36.84 2011-05-02 07:59:21.000 122 33358.73 363.90 2342.76 36.84 2011-05-02 07:59:22.000 122 33358.63 363.93 2342.78 36.84 2011-05-02 07:59:23.000 122 33358.64 363.91 2342.85 36.84 2011-05-02 07:59:24.000 122 33358.67 363.94 2342.79 36.84 2011-05-02 07:59:25.000 122 33358.79 363.93 2342.78 36.84 2011-05-02 07:59:26.000 122 33358.86 363.92 2342.72 36.84 2011-05-02 07:59:27.000 122 33358.92 363.92 2342.84 36.84 2011-05-02 07:59:28.000 122 33358.91 363.88 2342.82 36.84 2011-05-02 07:59:29.000 122 33358.85 363.92 2342.74 36.84 2011-05-02 07:59:30.000 122 33359.03 363.95 2342.73 36.84 2011-05-02 07:59:31.000 122 33359.01 363.95 2342.68 36.84 2011-05-02 07:59:32.000 122 33359.01 363.94 2342.84 36.84 2011-05-02 07:59:33.000 122 33359.12 363.97 2342.80 36.84 2011-05-02 07:59:34.000 122 33359.16 363.95 2342.74 36.84 2011-05-02 07:59:35.000 122 33359.14 363.93 2342.78 36.84 2011-05-02 07:59:36.000 122 33359.10 363.94 2342.62 36.84 2011-05-02 07:59:37.000 122 33359.19 363.92 2342.65 36.84 2011-05-02 07:59:38.000 122 33359.25 363.93 2342.70 36.84 2011-05-02 07:59:39.000 122 33359.34 363.94 2342.70 36.84 2011-05-02 07:59:40.000 122 33359.44 363.92 2342.66 36.84 2011-05-02 07:59:41.000 122 33359.35 363.89 2342.64 36.84 2011-05-02 07:59:42.000 122 33359.53 363.89 2342.65 36.84 2011-05-02 07:59:43.000 122 33359.53 363.90 2342.62 36.84 2011-05-02 07:59:44.000 122 33359.53 363.92 2342.49 36.84 2011-05-02 07:59:45.000 122 33359.57 363.87 2342.58 36.84 2011-05-02 07:59:46.000 122 33359.64 363.86 2342.53 36.84 2011-05-02 07:59:47.000 122 33359.60 363.86 2342.59 36.84 2011-05-02 07:59:48.000 122 33359.85 363.84 2342.56 36.84 2011-05-02 07:59:49.000 122 33359.71 363.83 2342.54 36.84 2011-05-02 07:59:50.000 122 33359.84 363.82 2342.58 36.84 2011-05-02 07:59:51.000 122 33359.84 363.83 2342.58 36.84 2011-05-02 07:59:52.000 122 33359.83 363.81 2342.54 36.84 2011-05-02 07:59:53.000 122 33359.94 363.81 2342.49 36.84 2011-05-02 07:59:54.000 122 33359.91 363.81 2342.57 36.84 2011-05-02 07:59:55.000 122 33359.95 363.82 2342.52 36.84 2011-05-02 07:59:56.000 122 33360.04 363.78 2342.55 36.84 2011-05-02 07:59:57.000 122 33360.07 363.84 2342.54 36.84 2011-05-02 07:59:58.000 122 33360.12 363.86 2342.42 36.84 2011-05-02 07:59:59.000 122 33360.13 363.78 2342.48 36.84 2011-05-02 08:00:00.000 122 33360.21 363.80 2342.37 36.84 2011-05-02 08:00:01.000 122 33360.16 363.80 2342.38 36.84 2011-05-02 08:00:02.000 122 33360.25 363.82 2342.40 36.84 2011-05-02 08:00:03.000 122 33360.32 363.86 2342.39 36.84 2011-05-02 08:00:04.000 122 33360.31 363.86 2342.36 36.84 2011-05-02 08:00:05.000 122 33360.40 363.80 2342.23 36.84 2011-05-02 08:00:06.000 122 33360.61 363.82 2342.37 36.84 2011-05-02 08:00:07.000 122 33360.54 363.78 2342.33 36.84 2011-05-02 08:00:08.000 122 33360.48 363.82 2342.34 36.84 2011-05-02 08:00:09.000 122 33360.57 363.81 2342.27 36.84 2011-05-02 08:00:10.000 122 33360.57 363.81 2342.22 36.84 2011-05-02 08:00:11.000 122 33360.63 363.80 2342.18 36.84 2011-05-02 08:00:12.000 122 33360.71 363.81 2342.22 36.84 2011-05-02 08:00:13.000 122 33360.71 363.80 2342.23 36.84 2011-05-02 08:00:14.000 122 33360.69 363.79 2342.21 36.84 2011-05-02 08:00:15.000 122 33360.78 363.80 2342.19 36.84 2011-05-02 08:00:16.000 122 33360.78 363.79 2342.21 36.84 2011-05-02 08:00:17.000 122 33360.69 363.80 2342.23 36.84 2011-05-02 08:00:18.000 122 33360.90 363.86 2342.18 36.84 2011-05-02 08:00:19.000 122 33360.82 363.84 2342.23 36.84 2011-05-02 08:00:20.000 122 33360.84 363.83 2342.16 36.84 2011-05-02 08:00:21.000 122 33360.88 363.83 2342.18 36.84 2011-05-02 08:00:22.000 122 33360.83 363.82 2342.08 36.84 2011-05-02 08:00:23.000 122 33360.87 363.80 2342.15 36.84 2011-05-02 08:00:24.000 122 33360.96 363.83 2342.06 36.84 2011-05-02 08:00:25.000 122 33360.97 363.83 2342.14 36.84 2011-05-02 08:00:26.000 122 33360.90 363.85 2342.11 36.84 2011-05-02 08:00:27.000 122 33360.99 363.82 2342.08 36.84 2011-05-02 08:00:28.000 122 33361.08 363.81 2342.08 36.84 2011-05-02 08:00:29.000 122 33360.93 363.79 2342.13 36.84 2011-05-02 08:00:30.000 122 33361.11 363.79 2342.07 36.84 2011-05-02 08:00:31.000 122 33361.02 363.78 2342.06 36.84 2011-05-02 08:00:32.000 122 33361.13 363.78 2342.05 36.84 2011-05-02 08:00:33.000 122 33361.11 363.77 2341.99 36.84 2011-05-02 08:00:34.000 122 33361.06 363.78 2341.92 36.84 2011-05-02 08:00:35.000 122 33361.15 363.75 2342.01 36.84 2011-05-02 08:00:36.000 122 33361.18 363.75 2342.00 36.84 2011-05-02 08:00:37.000 122 33361.09 363.68 2341.99 36.84 2011-05-02 08:00:38.000 122 33361.14 363.71 2342.02 36.84 2011-05-02 08:00:39.000 122 33361.19 363.69 2342.07 36.84 2011-05-02 08:00:40.000 122 33361.15 363.71 2341.94 36.84 2011-05-02 08:00:41.000 122 33361.11 363.68 2341.97 36.84 2011-05-02 08:00:42.000 122 33361.18 363.70 2341.94 36.84 2011-05-02 08:00:43.000 122 33361.19 363.68 2341.95 36.84 2011-05-02 08:00:44.000 122 33361.23 363.70 2341.89 36.84 2011-05-02 08:00:45.000 122 33361.20 363.66 2342.01 36.84 2011-05-02 08:00:46.000 122 33361.22 363.65 2341.94 36.84 2011-05-02 08:00:47.000 122 33361.13 363.58 2341.99 36.84 2011-05-02 08:00:48.000 122 33361.19 363.57 2341.92 36.84 2011-05-02 08:00:49.000 122 33361.19 363.57 2341.96 36.84 2011-05-02 08:00:50.000 122 33361.14 363.65 2342.01 36.84 2011-05-02 08:00:51.000 122 33361.15 363.63 2342.01 36.84 2011-05-02 08:00:52.000 122 33361.04 363.61 2341.99 36.84 2011-05-02 08:00:53.000 122 33361.07 363.58 2341.92 36.84 2011-05-02 08:00:54.000 122 33361.14 363.51 2341.97 36.84 2011-05-02 08:00:55.000 122 33360.99 363.52 2341.96 36.84 2011-05-02 08:00:56.000 122 33361.11 363.53 2342.04 36.84 2011-05-02 08:00:57.000 122 33361.15 363.54 2342.00 36.84 2011-05-02 08:00:58.000 122 33361.08 363.49 2341.99 36.84 2011-05-02 08:00:59.000 122 33361.05 363.50 2341.95 36.84 2011-05-02 08:01:00.000 122 33361.03 363.48 2342.01 36.84 2011-05-02 08:01:01.000 122 33360.97 363.50 2342.01 36.84 2011-05-02 08:01:02.000 122 33360.94 363.52 2341.99 36.84 2011-05-02 08:01:03.000 122 33360.97 363.51 2341.89 36.84 2011-05-02 08:01:04.000 122 33360.89 363.45 2342.06 36.84 2011-05-02 08:01:05.000 122 33360.80 363.51 2341.98 36.84 2011-05-02 08:01:06.000 122 33360.94 363.48 2342.09 36.84 2011-05-02 08:01:07.000 122 33360.90 363.48 2342.07 36.84 2011-05-02 08:01:08.000 122 33360.75 363.47 2341.99 36.84 2011-05-02 08:01:09.000 122 33360.76 363.48 2342.07 36.84 2011-05-02 08:01:10.000 122 33360.73 363.46 2342.08 36.84 2011-05-02 08:01:11.000 122 33360.72 363.50 2341.99 36.84 2011-05-02 08:01:12.000 122 33360.67 363.47 2342.12 36.84 2011-05-02 08:01:13.000 122 33360.62 363.46 2342.07 36.84 2011-05-02 08:01:14.000 122 33360.60 363.46 2341.94 36.84 2011-05-02 08:01:15.000 122 33360.64 363.45 2342.09 36.84 2011-05-02 08:01:16.000 122 33360.62 363.49 2342.12 36.84 2011-05-02 08:01:17.000 122 33360.59 363.46 2342.09 36.84 2011-05-02 08:01:18.000 122 33360.53 363.47 2342.08 36.84 2011-05-02 08:01:19.000 122 33360.57 363.43 2342.06 36.84 2011-05-02 08:01:20.000 122 33360.54 363.42 2342.12 36.84 2011-05-02 08:01:21.000 122 33360.50 363.46 2342.13 36.84 2011-05-02 08:01:22.000 122 33360.53 363.47 2342.15 36.84 2011-05-02 08:01:23.000 122 33360.53 363.45 2342.07 36.84 2011-05-02 08:01:24.000 122 33360.55 363.44 2342.20 36.84 2011-05-02 08:01:25.000 122 33360.46 363.44 2342.16 36.84 2011-05-02 08:01:26.000 122 33360.50 363.40 2342.24 36.84 2011-05-02 08:01:27.000 122 33360.50 363.41 2342.24 36.84 2011-05-02 08:01:28.000 122 33360.50 363.41 2342.19 36.84 2011-05-02 08:01:29.000 122 33360.47 363.41 2342.16 36.84 2011-05-02 08:01:30.000 122 33360.53 363.40 2342.18 36.84 2011-05-02 08:01:31.000 122 33360.46 363.37 2342.19 36.84 2011-05-02 08:01:32.000 122 33360.54 363.41 2342.32 36.84 2011-05-02 08:01:33.000 122 33360.49 363.37 2342.21 36.84 2011-05-02 08:01:34.000 122 33360.49 363.38 2342.25 36.84 2011-05-02 08:01:35.000 122 33360.46 363.35 2342.25 36.84 2011-05-02 08:01:36.000 122 33360.38 363.38 2342.29 36.84 2011-05-02 08:01:37.000 122 33360.36 363.31 2342.31 36.84 2011-05-02 08:01:38.000 122 33360.30 363.35 2342.33 36.84 2011-05-02 08:01:39.000 122 33360.36 363.34 2342.26 36.84 2011-05-02 08:01:40.000 122 33360.36 363.32 2342.28 36.84 2011-05-02 08:01:41.000 122 33360.24 363.30 2342.32 36.84 2011-05-02 08:01:42.000 122 33360.34 363.29 2342.32 36.84 2011-05-02 08:01:43.000 122 33360.21 363.30 2342.31 36.84 2011-05-02 08:01:44.000 122 33360.28 363.26 2342.33 36.84 2011-05-02 08:01:45.000 122 33360.19 363.28 2342.30 36.84 2011-05-02 08:01:46.000 122 33360.18 363.31 2342.36 36.84 2011-05-02 08:01:47.000 122 33360.11 363.29 2342.38 36.84 2011-05-02 08:01:48.000 122 33360.10 363.27 2342.37 36.84 2011-05-02 08:01:49.000 122 33359.94 363.26 2342.39 36.84 2011-05-02 08:01:50.000 122 33360.03 363.25 2342.40 36.84 2011-05-02 08:01:51.000 122 33359.96 363.26 2342.38 36.84 2011-05-02 08:01:52.000 122 33359.85 363.20 2342.37 36.84 2011-05-02 08:01:53.000 122 33359.82 363.23 2342.43 36.84 2011-05-02 08:01:54.000 122 33359.82 363.23 2342.42 36.84 2011-05-02 08:01:55.000 122 33359.86 363.21 2342.36 36.84 2011-05-02 08:01:56.000 122 33359.84 363.20 2342.43 36.84 2011-05-02 08:01:57.000 122 33359.78 363.24 2342.35 36.84 2011-05-02 08:01:58.000 122 33359.74 363.18 2342.43 36.84 2011-05-02 08:01:59.000 122 33359.68 363.17 2342.51 36.84 2011-05-02 08:02:00.000 122 33359.69 363.19 2342.49 36.84 2011-05-02 08:02:01.000 122 33359.65 363.18 2342.51 36.84 2011-05-02 08:02:02.000 122 33359.62 363.13 2342.48 36.84 2011-05-02 08:02:03.000 122 33359.59 363.15 2342.51 36.84 2011-05-02 08:02:04.000 122 33359.55 363.11 2342.51 36.84 2011-05-02 08:02:05.000 122 33359.49 363.10 2342.62 36.84 2011-05-02 08:02:06.000 122 33359.55 363.13 2342.61 36.84 2011-05-02 08:02:07.000 122 33359.38 363.11 2342.62 36.84 2011-05-02 08:02:08.000 122 33359.39 363.09 2342.49 36.84 2011-05-02 08:02:09.000 122 33359.31 363.12 2342.63 36.84 2011-05-02 08:02:10.000 122 33359.37 363.15 2342.66 36.84 2011-05-02 08:02:11.000 122 33359.21 363.12 2342.71 36.84 2011-05-02 08:02:12.000 122 33359.27 363.16 2342.60 36.84 2011-05-02 08:02:13.000 122 33359.16 363.15 2342.57 36.84 2011-05-02 08:02:14.000 122 33359.14 363.15 2342.67 36.84 2011-05-02 08:02:15.000 122 33359.01 363.17 2342.66 36.84 2011-05-02 08:02:16.000 122 33358.99 363.18 2342.70 36.84 2011-05-02 08:02:17.000 122 33358.87 363.15 2342.74 36.84 2011-05-02 08:02:18.000 122 33358.92 363.14 2342.74 36.84 2011-05-02 08:02:19.000 122 33358.79 363.13 2342.70 36.84 2011-05-02 08:02:20.000 122 33358.77 363.15 2342.75 36.84 2011-05-02 08:02:21.000 122 33358.68 363.13 2342.79 36.84 2011-05-02 08:02:22.000 122 33358.58 363.13 2342.76 36.84 2011-05-02 08:02:23.000 122 33358.66 363.13 2342.79 36.84 2011-05-02 08:02:24.000 122 33358.45 363.12 2342.99 36.84 2011-05-02 08:02:25.000 122 33358.41 363.14 2342.88 36.84 2011-05-02 08:02:26.000 122 33358.39 363.15 2342.95 36.84 2011-05-02 08:02:27.000 122 33358.26 363.16 2342.92 36.84 2011-05-02 08:02:28.000 122 33358.21 363.12 2342.98 36.84 2011-05-02 08:02:29.000 122 33358.20 363.13 2342.98 36.84 2011-05-02 08:02:30.000 122 33358.00 363.17 2343.08 36.84 2011-05-02 08:02:31.000 122 33358.07 363.14 2343.05 36.84 2011-05-02 08:02:32.000 122 33358.05 363.11 2343.01 36.84 2011-05-02 08:02:33.000 122 33357.91 363.15 2343.14 36.84 2011-05-02 08:02:34.000 122 33357.95 363.14 2343.04 36.84 2011-05-02 08:02:35.000 122 33357.89 363.09 2343.25 36.84 2011-05-02 08:02:36.000 122 33357.75 363.11 2343.13 36.84 2011-05-02 08:02:37.000 122 33357.78 363.12 2343.15 36.84 2011-05-02 08:02:38.000 122 33357.73 363.09 2343.26 36.84 2011-05-02 08:02:39.000 122 33357.61 363.06 2343.17 36.84 2011-05-02 08:02:40.000 122 33357.70 363.04 2343.27 36.84 2011-05-02 08:02:41.000 122 33357.53 363.05 2343.33 36.84 2011-05-02 08:02:42.000 122 33357.60 363.01 2343.35 36.84 2011-05-02 08:02:43.000 122 33357.48 362.99 2343.38 36.84 2011-05-02 08:02:44.000 122 33357.52 362.98 2343.31 36.84 2011-05-02 08:02:45.000 122 33357.44 363.02 2343.44 36.84 2011-05-02 08:02:46.000 122 33357.40 363.00 2343.42 36.84 2011-05-02 08:02:47.000 122 33357.28 362.94 2343.37 36.84 2011-05-02 08:02:48.000 122 33357.29 362.93 2343.44 36.84 2011-05-02 08:02:49.000 122 33357.26 362.93 2343.42 36.84 2011-05-02 08:02:50.000 122 33357.25 362.96 2343.54 36.84 2011-05-02 08:02:51.000 122 33357.18 362.92 2343.51 36.84 2011-05-02 08:02:52.000 122 33357.14 362.97 2343.54 36.84 2011-05-02 08:02:53.000 122 33357.05 362.90 2343.45 36.84 2011-05-02 08:02:54.000 122 33357.12 362.91 2343.48 36.84 2011-05-02 08:02:55.000 122 33356.99 362.87 2343.50 36.84 2011-05-02 08:02:56.000 122 33357.01 362.91 2343.66 36.84 2011-05-02 08:02:57.000 122 33357.02 362.93 2343.58 36.84 2011-05-02 08:02:58.000 122 33357.00 362.91 2343.52 36.84 2011-05-02 08:02:59.000 122 33356.92 362.89 2343.64 36.84 2011-05-02 08:03:00.000 122 33356.94 362.88 2343.62 36.84 2011-05-02 08:03:01.000 122 33356.89 362.85 2343.68 36.84 2011-05-02 08:03:02.000 122 33356.91 362.88 2343.76 36.84 2011-05-02 08:03:03.000 122 33356.81 362.84 2343.60 36.84 2011-05-02 08:03:04.000 122 33356.77 362.81 2343.68 36.84 2011-05-02 08:03:05.000 122 33356.75 362.79 2343.72 36.84 2011-05-02 08:03:06.000 122 33356.79 362.86 2343.68 36.84 2011-05-02 08:03:07.000 122 33356.74 362.84 2343.68 36.84 2011-05-02 08:03:08.000 122 33356.74 362.82 2343.63 36.84 2011-05-02 08:03:09.000 122 33356.69 362.80 2343.76 36.84 2011-05-02 08:03:10.000 122 33356.71 362.81 2343.68 36.84 2011-05-02 08:03:11.000 122 33356.62 362.81 2343.80 36.84 2011-05-02 08:03:12.000 122 33356.58 362.73 2343.73 36.84 2011-05-02 08:03:13.000 122 33356.63 362.75 2343.84 36.84 2011-05-02 08:03:14.000 122 33356.72 362.77 2343.86 36.84 2011-05-02 08:03:15.000 122 33356.59 362.73 2343.86 36.84 2011-05-02 08:03:16.000 122 33356.49 362.73 2343.84 36.84 2011-05-02 08:03:17.000 122 33356.49 362.73 2343.91 36.84 2011-05-02 08:03:18.000 122 33356.54 362.74 2343.88 36.84 2011-05-02 08:03:19.000 122 33356.55 362.72 2343.90 36.84 2011-05-02 08:03:20.000 122 33356.43 362.73 2343.88 36.84 2011-05-02 08:03:21.000 122 33356.45 362.73 2343.85 36.84 2011-05-02 08:03:22.000 122 33356.45 362.74 2343.81 36.84 2011-05-02 08:03:23.000 122 33356.37 362.72 2343.82 36.84 2011-05-02 08:03:24.000 122 33356.42 362.69 2343.89 36.84 2011-05-02 08:03:25.000 122 33356.40 362.69 2343.84 36.84 2011-05-02 08:03:26.000 122 33356.38 362.72 2343.85 36.84 2011-05-02 08:03:27.000 122 33356.33 362.73 2343.82 36.84 2011-05-02 08:03:28.000 122 33356.42 362.72 2343.81 36.84 2011-05-02 08:03:29.000 122 33356.19 362.76 2343.92 36.84 2011-05-02 08:03:30.000 122 33356.17 362.72 2343.94 36.84 2011-05-02 08:03:31.000 122 33356.24 362.73 2343.89 36.84 2011-05-02 08:03:32.000 122 33356.20 362.75 2343.91 36.84 2011-05-02 08:03:33.000 122 33356.14 362.75 2343.89 36.84 2011-05-02 08:03:34.000 122 33356.07 362.74 2343.92 36.84 2011-05-02 08:03:35.000 122 33356.09 362.73 2343.96 36.84 2011-05-02 08:03:36.000 122 33356.05 362.73 2343.99 36.84 2011-05-02 08:03:37.000 122 33355.95 362.73 2343.95 36.84 2011-05-02 08:03:38.000 122 33356.01 362.74 2343.91 36.84 2011-05-02 08:03:39.000 122 33355.93 362.73 2343.88 36.84 2011-05-02 08:03:40.000 122 33355.98 362.75 2343.91 36.84 2011-05-02 08:03:41.000 122 33355.91 362.70 2343.89 36.84 2011-05-02 08:03:42.000 122 33355.94 362.70 2344.07 36.84 2011-05-02 08:03:43.000 122 33355.92 362.68 2343.99 36.84 2011-05-02 08:03:44.000 122 33355.77 362.71 2344.07 36.84 2011-05-02 08:03:45.000 122 33355.80 362.66 2344.01 36.84 2011-05-02 08:03:46.000 122 33355.87 362.65 2344.12 36.84 2011-05-02 08:03:47.000 122 33355.75 362.64 2344.09 36.84 2011-05-02 08:03:48.000 122 33355.72 362.62 2344.08 36.84 2011-05-02 08:03:49.000 122 33355.69 362.57 2344.02 36.84 2011-05-02 08:03:50.000 122 33355.64 362.64 2344.13 36.84 2011-05-02 08:03:51.000 122 33355.65 362.55 2344.04 36.84 2011-05-02 08:03:52.000 122 33355.54 362.62 2344.04 36.84 2011-05-02 08:03:53.000 122 33355.58 362.58 2344.12 36.84 2011-05-02 08:03:54.000 122 33355.44 362.51 2344.12 36.84 2011-05-02 08:03:55.000 122 33355.50 362.51 2344.05 36.84 2011-05-02 08:03:56.000 122 33355.53 362.52 2344.13 36.84 2011-05-02 08:03:57.000 122 33355.53 362.49 2344.16 36.84 2011-05-02 08:03:58.000 122 33355.43 362.53 2344.28 36.84 2011-05-02 08:03:59.000 122 33355.50 362.51 2344.20 36.84 2011-05-02 08:04:00.000 122 33355.37 362.49 2344.19 36.84 2011-05-02 08:04:01.000 122 33355.37 362.50 2344.22 36.84 2011-05-02 08:04:02.000 122 33355.35 362.53 2344.20 36.84 2011-05-02 08:04:03.000 122 33355.34 362.46 2344.26 36.84 2011-05-02 08:04:04.000 122 33355.31 362.47 2344.17 36.84 2011-05-02 08:04:05.000 122 33355.34 362.45 2344.22 36.84 2011-05-02 08:04:06.000 122 33355.33 362.42 2344.20 36.84 2011-05-02 08:04:07.000 122 33355.29 362.44 2344.18 36.84 2011-05-02 08:04:08.000 122 33355.37 362.40 2344.24 36.84 2011-05-02 08:04:09.000 122 33355.28 362.40 2344.24 36.84 2011-05-02 08:04:10.000 122 33355.29 362.38 2344.28 36.84 2011-05-02 08:04:11.000 122 33355.39 362.39 2344.26 36.84 2011-05-02 08:04:12.000 122 33355.30 362.38 2344.20 36.84 2011-05-02 08:04:13.000 122 33355.36 362.34 2344.26 36.84 2011-05-02 08:04:14.000 122 33355.39 362.29 2344.29 36.84 2011-05-02 08:04:15.000 122 33355.47 362.31 2344.25 36.84 2011-05-02 08:04:16.000 122 33355.41 362.31 2344.26 36.84 2011-05-02 08:04:17.000 122 33355.50 362.32 2344.25 36.84 2011-05-02 08:04:18.000 122 33355.49 362.28 2344.23 36.84 2011-05-02 08:04:19.000 122 33355.54 362.26 2344.26 36.84 2011-05-02 08:04:20.000 122 33355.55 362.28 2344.24 36.84 2011-05-02 08:04:21.000 122 33355.56 362.25 2344.26 36.84 2011-05-02 08:04:22.000 122 33355.62 362.23 2344.26 36.84 2011-05-02 08:04:23.000 122 33355.54 362.26 2344.19 36.84 2011-05-02 08:04:24.000 122 33355.55 362.22 2344.18 36.84 2011-05-02 08:04:25.000 122 33355.58 362.21 2344.23 36.84 2011-05-02 08:04:26.000 122 33355.63 362.26 2344.20 36.84 2011-05-02 08:04:27.000 122 33355.59 362.25 2344.16 36.84 2011-05-02 08:04:28.000 122 33355.60 362.23 2344.09 36.84 2011-05-02 08:04:29.000 122 33355.69 362.25 2344.16 36.84 2011-05-02 08:04:30.000 122 33355.69 362.23 2344.12 36.84 2011-05-02 08:04:31.000 122 33355.68 362.19 2344.12 36.84 2011-05-02 08:04:32.000 122 33355.74 362.23 2344.10 36.84 2011-05-02 08:04:33.000 122 33355.79 362.23 2344.09 36.84 2011-05-02 08:04:34.000 122 33355.71 362.29 2344.14 36.84 2011-05-02 08:04:35.000 122 33355.71 362.25 2344.09 36.84 2011-05-02 08:04:36.000 122 33355.81 362.23 2344.07 36.84 2011-05-02 08:04:37.000 122 33355.78 362.25 2344.04 36.84 2011-05-02 08:04:38.000 122 33355.78 362.22 2344.06 36.84 2011-05-02 08:04:39.000 122 33355.75 362.24 2343.98 36.84 2011-05-02 08:04:40.000 122 33355.77 362.19 2344.16 36.84 2011-05-02 08:04:41.000 122 33355.82 362.23 2344.00 36.84 2011-05-02 08:04:42.000 122 33355.71 362.24 2343.99 36.84 2011-05-02 08:04:43.000 122 33355.71 362.20 2344.02 36.84 2011-05-02 08:04:44.000 122 33355.79 362.23 2344.08 36.84 2011-05-02 08:04:45.000 122 33355.78 362.25 2343.88 36.84 2011-05-02 08:04:46.000 122 33355.96 362.28 2343.97 36.84 2011-05-02 08:04:47.000 122 33355.83 362.20 2344.03 36.84 2011-05-02 08:04:48.000 122 33355.96 362.24 2343.96 36.84 2011-05-02 08:04:49.000 122 33355.98 362.23 2343.99 36.84 2011-05-02 08:04:50.000 122 33355.95 362.28 2343.99 36.84 2011-05-02 08:04:51.000 122 33356.02 362.26 2343.95 36.84 2011-05-02 08:04:52.000 122 33356.05 362.22 2343.89 36.84 2011-05-02 08:04:53.000 122 33356.04 362.25 2343.99 36.84 2011-05-02 08:04:54.000 122 33356.03 362.23 2343.86 36.84 2011-05-02 08:04:55.000 122 33356.16 362.24 2343.86 36.84 2011-05-02 08:04:56.000 122 33356.21 362.28 2344.00 36.84 2011-05-02 08:04:57.000 122 33356.15 362.28 2343.95 36.84 2011-05-02 08:04:58.000 122 33356.29 362.24 2343.86 36.84 2011-05-02 08:04:59.000 122 33356.18 362.23 2343.86 36.84 2011-05-02 08:05:00.000 122 33356.24 362.20 2343.87 36.84 2011-05-02 08:05:01.000 122 33356.25 362.19 2343.82 36.84 2011-05-02 08:05:02.000 122 33356.29 362.22 2343.84 36.84 2011-05-02 08:05:03.000 122 33356.39 362.23 2343.72 36.84 2011-05-02 08:05:04.000 122 33356.33 362.22 2343.72 36.84 2011-05-02 08:05:05.000 122 33356.49 362.18 2343.81 36.84 2011-05-02 08:05:06.000 122 33356.38 362.17 2343.69 36.84 2011-05-02 08:05:07.000 122 33356.45 362.18 2343.76 36.84 2011-05-02 08:05:08.000 122 33356.50 362.19 2343.69 36.84 2011-05-02 08:05:09.000 122 33356.50 362.18 2343.75 36.84 2011-05-02 08:05:10.000 122 33356.46 362.17 2343.70 36.84 2011-05-02 08:05:11.000 122 33356.46 362.19 2343.74 36.84 2011-05-02 08:05:12.000 122 33356.58 362.20 2343.69 36.84 2011-05-02 08:05:13.000 122 33356.52 362.15 2343.67 36.84 2011-05-02 08:05:14.000 122 33356.57 362.20 2343.68 36.84 2011-05-02 08:05:15.000 122 33356.58 362.16 2343.66 36.84 2011-05-02 08:05:16.000 122 33356.64 362.26 2343.68 36.84 2011-05-02 08:05:17.000 122 33356.69 362.21 2343.68 36.84 2011-05-02 08:05:18.000 122 33356.69 362.23 2343.76 36.84 2011-05-02 08:05:19.000 122 33356.68 362.19 2343.64 36.84 2011-05-02 08:05:20.000 122 33356.70 362.25 2343.61 36.84 2011-05-02 08:05:21.000 122 33356.74 362.19 2343.56 36.84 2011-05-02 08:05:22.000 122 33356.71 362.21 2343.48 36.84 2011-05-02 08:05:23.000 122 33356.74 362.29 2343.54 36.84 2011-05-02 08:05:24.000 122 33356.79 362.24 2343.55 36.84 2011-05-02 08:05:25.000 122 33356.74 362.27 2343.56 36.84 2011-05-02 08:05:26.000 122 33356.73 362.27 2343.50 36.84 2011-05-02 08:05:27.000 122 33356.78 362.26 2343.53 36.84 2011-05-02 08:05:28.000 122 33356.85 362.20 2343.54 36.84 2011-05-02 08:05:29.000 122 33356.83 362.20 2343.50 36.84 2011-05-02 08:05:30.000 122 33356.95 362.17 2343.47 36.84 2011-05-02 08:05:31.000 122 33356.81 362.19 2343.55 36.84 2011-05-02 08:05:32.000 122 33356.86 362.21 2343.43 36.84 2011-05-02 08:05:33.000 122 33356.90 362.21 2343.39 36.84 2011-05-02 08:05:34.000 122 33356.88 362.23 2343.47 36.84 2011-05-02 08:05:35.000 122 33356.86 362.16 2343.49 36.84 2011-05-02 08:05:36.000 122 33356.92 362.22 2343.50 36.84 2011-05-02 08:05:37.000 122 33356.86 362.19 2343.41 36.84 2011-05-02 08:05:38.000 122 33356.86 362.18 2343.47 36.84 2011-05-02 08:05:39.000 122 33356.88 362.23 2343.40 36.84 2011-05-02 08:05:40.000 122 33356.87 362.13 2343.43 36.84 2011-05-02 08:05:41.000 122 33356.87 362.14 2343.45 36.84 2011-05-02 08:05:42.000 122 33356.75 362.13 2343.42 36.84 2011-05-02 08:05:43.000 122 33356.75 362.13 2343.44 36.84 2011-05-02 08:05:44.000 122 33356.75 362.11 2343.35 36.84 2011-05-02 08:05:45.000 122 33356.79 362.07 2343.45 36.84 2011-05-02 08:05:46.000 122 33356.72 362.07 2343.50 36.84 2011-05-02 08:05:47.000 122 33356.58 362.08 2343.38 36.84 2011-05-02 08:05:48.000 122 33356.68 362.08 2343.35 36.84 2011-05-02 08:05:49.000 122 33356.61 362.07 2343.39 36.84 2011-05-02 08:05:50.000 122 33356.66 362.09 2343.40 36.84 2011-05-02 08:05:51.000 122 33356.65 362.09 2343.36 36.84 2011-05-02 08:05:52.000 122 33356.55 362.06 2343.35 36.84 2011-05-02 08:05:53.000 122 33356.59 362.01 2343.46 36.84 2011-05-02 08:05:54.000 122 33356.55 362.06 2343.50 36.84 2011-05-02 08:05:55.000 122 33356.49 362.03 2343.42 36.84 2011-05-02 08:05:56.000 122 33356.47 361.98 2343.38 36.84 2011-05-02 08:05:57.000 122 33356.47 362.02 2343.39 36.84 2011-05-02 08:05:58.000 122 33356.45 361.99 2343.38 36.84 2011-05-02 08:05:59.000 122 33356.42 361.99 2343.47 36.84 2011-05-02 08:06:00.000 122 33356.52 361.97 2343.48 36.84 2011-05-02 08:06:01.000 122 33356.37 361.95 2343.45 36.83 2011-05-02 08:06:02.000 122 33356.37 362.00 2343.47 36.84 2011-05-02 08:06:03.000 122 33356.31 361.98 2343.39 36.84 2011-05-02 08:06:04.000 122 33356.34 362.05 2343.39 36.84 2011-05-02 08:06:05.000 122 33356.37 361.98 2343.41 36.84 2011-05-02 08:06:06.000 122 33356.36 361.98 2343.50 36.84 2011-05-02 08:06:07.000 122 33356.36 361.98 2343.53 36.84 2011-05-02 08:06:08.000 122 33356.45 361.99 2343.48 36.84 2011-05-02 08:06:09.000 122 33356.33 361.93 2343.52 36.84 2011-05-02 08:06:10.000 122 33356.26 361.97 2343.47 36.83 2011-05-02 08:06:11.000 122 33356.42 361.99 2343.50 36.83 2011-05-02 08:06:12.000 122 33356.28 361.99 2343.55 36.84 2011-05-02 08:06:13.000 122 33356.40 361.96 2343.51 36.84 2011-05-02 08:06:14.000 122 33356.36 361.99 2343.51 36.83 2011-05-02 08:06:15.000 122 33356.29 362.02 2343.51 36.83 2011-05-02 08:06:16.000 122 33356.42 362.02 2343.51 36.83 2011-05-02 08:06:17.000 122 33356.40 362.01 2343.64 36.83 2011-05-02 08:06:18.000 122 33356.35 362.00 2343.45 36.83 2011-05-02 08:06:19.000 122 33356.37 362.01 2343.48 36.83 2011-05-02 08:06:20.000 122 33356.40 362.00 2343.46 36.83 2011-05-02 08:06:21.000 122 33356.46 361.96 2343.63 36.83 2011-05-02 08:06:22.000 122 33356.40 362.04 2343.44 36.84 2011-05-02 08:06:23.000 122 33356.47 362.04 2343.53 36.83 2011-05-02 08:06:24.000 122 33356.49 361.97 2343.50 36.83 2011-05-02 08:06:25.000 122 33356.43 361.99 2343.46 36.83 2011-05-02 08:06:26.000 122 33356.55 361.99 2343.57 36.83 2011-05-02 08:06:27.000 122 33356.58 362.00 2343.55 36.83 2011-05-02 08:06:28.000 122 33356.47 361.98 2343.50 36.83 2011-05-02 08:06:29.000 122 33356.55 361.99 2343.62 36.83 2011-05-02 08:06:30.000 122 33356.63 361.98 2343.53 36.83 2011-05-02 08:06:31.000 122 33356.62 361.94 2343.50 36.83 2011-05-02 08:06:32.000 122 33356.68 361.96 2343.54 36.83 2011-05-02 08:06:33.000 122 33356.67 361.96 2343.45 36.83 2011-05-02 08:06:34.000 122 33356.67 361.97 2343.45 36.83 2011-05-02 08:06:35.000 122 33356.74 361.92 2343.49 36.83 2011-05-02 08:06:36.000 122 33356.69 361.92 2343.45 36.83 2011-05-02 08:06:37.000 122 33356.72 361.96 2343.39 36.83 2011-05-02 08:06:38.000 122 33356.79 361.89 2343.39 36.83 2011-05-02 08:06:39.000 122 33356.83 361.89 2343.46 36.83 2011-05-02 08:06:40.000 122 33356.75 361.88 2343.41 36.83 2011-05-02 08:06:41.000 122 33356.89 361.84 2343.41 36.83 2011-05-02 08:06:42.000 122 33356.90 361.83 2343.42 36.83 2011-05-02 08:06:43.000 122 33356.87 361.86 2343.36 36.83 2011-05-02 08:06:44.000 122 33356.93 361.90 2343.40 36.83 2011-05-02 08:06:45.000 122 33357.05 361.84 2343.36 36.83 2011-05-02 08:06:46.000 122 33356.99 361.86 2343.26 36.83 2011-05-02 08:06:47.000 122 33357.11 361.87 2343.42 36.83 2011-05-02 08:06:48.000 122 33357.04 361.86 2343.41 36.83 2011-05-02 08:06:49.000 122 33357.04 361.83 2343.41 36.83 2011-05-02 08:06:50.000 122 33357.14 361.80 2343.36 36.83 2011-05-02 08:06:51.000 122 33357.21 361.84 2343.26 36.83 2011-05-02 08:06:52.000 122 33357.14 361.80 2343.30 36.83 2011-05-02 08:06:53.000 122 33357.18 361.82 2343.25 36.83 2011-05-02 08:06:54.000 122 33357.27 361.81 2343.32 36.83 2011-05-02 08:06:55.000 122 33357.14 361.77 2343.32 36.83 2011-05-02 08:06:56.000 122 33357.28 361.83 2343.20 36.83 2011-05-02 08:06:57.000 122 33357.33 361.80 2343.20 36.83 2011-05-02 08:06:58.000 122 33357.33 361.83 2343.17 36.83 2011-05-02 08:06:59.000 122 33357.30 361.84 2343.14 36.83 2011-05-02 08:07:00.000 122 33357.31 361.81 2343.23 36.83 2011-05-02 08:07:01.000 122 33357.29 361.77 2343.17 36.83 2011-05-02 08:07:02.000 122 33357.38 361.84 2343.18 36.83 2011-05-02 08:07:03.000 122 33357.43 361.87 2343.17 36.83 2011-05-02 08:07:04.000 122 33357.45 361.81 2343.17 36.83 2011-05-02 08:07:05.000 122 33357.55 361.84 2343.15 36.83 2011-05-02 08:07:06.000 122 33357.54 361.81 2343.18 36.83 2011-05-02 08:07:07.000 122 33357.49 361.82 2343.13 36.83 2011-05-02 08:07:08.000 122 33357.58 361.81 2343.09 36.83 2011-05-02 08:07:09.000 122 33357.62 361.78 2343.03 36.83 2011-05-02 08:07:10.000 122 33357.55 361.82 2342.98 36.83 2011-05-02 08:07:11.000 122 33357.58 361.75 2343.02 36.83 2011-05-02 08:07:12.000 122 33357.60 361.78 2343.12 36.83 2011-05-02 08:07:13.000 122 33357.72 361.79 2343.07 36.83 2011-05-02 08:07:14.000 122 33357.62 361.81 2343.06 36.83 2011-05-02 08:07:15.000 122 33357.65 361.77 2343.00 36.83 2011-05-02 08:07:16.000 122 33357.74 361.81 2342.96 36.83 2011-05-02 08:07:17.000 122 33357.65 361.77 2343.05 36.83 2011-05-02 08:07:18.000 122 33357.73 361.77 2342.99 36.83 2011-05-02 08:07:19.000 122 33357.71 361.77 2342.89 36.83 2011-05-02 08:07:20.000 122 33357.82 361.75 2342.95 36.83 2011-05-02 08:07:21.000 122 33357.84 361.80 2343.02 36.83 2011-05-02 08:07:22.000 122 33357.80 361.82 2342.94 36.83 2011-05-02 08:07:23.000 122 33357.86 361.75 2342.90 36.83 2011-05-02 08:07:24.000 122 33357.85 361.77 2342.92 36.83 2011-05-02 08:07:25.000 122 33357.90 361.83 2342.88 36.83 2011-05-02 08:07:26.000 122 33357.88 361.77 2342.92 36.83 2011-05-02 08:07:27.000 122 33357.92 361.76 2342.91 36.83 2011-05-02 08:07:28.000 122 33357.98 361.75 2342.86 36.83 2011-05-02 08:07:29.000 122 33357.99 361.73 2342.89 36.83 2011-05-02 08:07:30.000 122 33357.97 361.74 2342.95 36.83 2011-05-02 08:07:31.000 122 33357.96 361.73 2342.93 36.83 2011-05-02 08:07:32.000 122 33358.07 361.77 2342.84 36.83 2011-05-02 08:07:33.000 122 33358.14 361.75 2342.89 36.83 2011-05-02 08:07:34.000 122 33358.15 361.74 2342.89 36.83 2011-05-02 08:07:35.000 122 33358.16 361.77 2342.89 36.83 2011-05-02 08:07:36.000 122 33358.08 361.73 2342.90 36.83 2011-05-02 08:07:37.000 122 33358.08 361.76 2342.83 36.83 2011-05-02 08:07:38.000 122 33358.23 361.69 2342.76 36.83 2011-05-02 08:07:39.000 122 33358.17 361.71 2342.84 36.83 2011-05-02 08:07:40.000 122 33358.18 361.73 2342.76 36.83 2011-05-02 08:07:41.000 122 33358.10 361.67 2342.76 36.83 2011-05-02 08:07:42.000 122 33358.20 361.72 2342.72 36.83 2011-05-02 08:07:43.000 122 33358.10 361.72 2342.73 36.83 2011-05-02 08:07:44.000 122 33358.21 361.65 2342.69 36.83 2011-05-02 08:07:45.000 122 33358.10 361.71 2342.71 36.83 2011-05-02 08:07:46.000 122 33358.17 361.67 2342.83 36.83 2011-05-02 08:07:47.000 122 33358.23 361.67 2342.76 36.83 2011-05-02 08:07:48.000 122 33358.14 361.69 2342.75 36.83 2011-05-02 08:07:49.000 122 33358.18 361.69 2342.73 36.83 2011-05-02 08:07:50.000 122 33358.13 361.68 2342.66 36.83 2011-05-02 08:07:51.000 122 33358.10 361.68 2342.72 36.83 2011-05-02 08:07:52.000 122 33358.08 361.67 2342.78 36.83 2011-05-02 08:07:53.000 122 33358.07 361.68 2342.74 36.83 2011-05-02 08:07:54.000 122 33358.04 361.71 2342.73 36.83 2011-05-02 08:07:55.000 122 33358.01 361.72 2342.70 36.83 2011-05-02 08:07:56.000 122 33358.10 361.68 2342.73 36.83 2011-05-02 08:07:57.000 122 33358.05 361.63 2342.80 36.83 2011-05-02 08:07:58.000 122 33358.04 361.68 2342.76 36.83 2011-05-02 08:07:59.000 122 33358.15 361.69 2342.77 36.83 2011-05-02 08:08:00.000 122 33358.02 361.69 2342.82 36.83 2011-05-02 08:08:01.000 122 33358.03 361.70 2342.74 36.83 2011-05-02 08:08:02.000 122 33358.03 361.71 2342.78 36.83 2011-05-02 08:08:03.000 122 33357.98 361.74 2342.76 36.83 2011-05-02 08:08:04.000 122 33358.03 361.75 2342.72 36.83 2011-05-02 08:08:05.000 122 33358.10 361.74 2342.74 36.83 2011-05-02 08:08:06.000 122 33358.04 361.77 2342.83 36.83 2011-05-02 08:08:07.000 122 33358.05 361.73 2342.82 36.83 2011-05-02 08:08:08.000 122 33357.99 361.73 2342.78 36.83 2011-05-02 08:08:09.000 122 33358.02 361.73 2342.84 36.83 2011-05-02 08:08:10.000 122 33358.06 361.74 2342.74 36.83 2011-05-02 08:08:11.000 122 33357.94 361.77 2342.78 36.83 2011-05-02 08:08:12.000 122 33358.05 361.77 2342.74 36.83 2011-05-02 08:08:13.000 122 33357.98 361.75 2342.71 36.83 2011-05-02 08:08:14.000 122 33358.08 361.75 2342.68 36.83 2011-05-02 08:08:15.000 122 33358.01 361.72 2342.74 36.83 2011-05-02 08:08:16.000 122 33358.01 361.75 2342.76 36.83 2011-05-02 08:08:17.000 122 33358.00 361.70 2342.77 36.83 2011-05-02 08:08:18.000 122 33358.03 361.76 2342.73 36.83 2011-05-02 08:08:19.000 122 33358.03 361.75 2342.82 36.83 2011-05-02 08:08:20.000 122 33358.06 361.73 2342.80 36.83 2011-05-02 08:08:21.000 122 33358.10 361.77 2342.78 36.83 2011-05-02 08:08:22.000 122 33358.01 361.70 2342.78 36.83 2011-05-02 08:08:23.000 122 33358.10 361.75 2342.78 36.83 2011-05-02 08:08:24.000 122 33358.01 361.72 2342.79 36.83 2011-05-02 08:08:25.000 122 33358.01 361.71 2342.80 36.83 2011-05-02 08:08:26.000 122 33358.05 361.73 2342.79 36.83 2011-05-02 08:08:27.000 122 33358.07 361.72 2342.74 36.83 2011-05-02 08:08:28.000 122 33358.04 361.73 2342.72 36.83 2011-05-02 08:08:29.000 122 33358.16 361.75 2342.85 36.83 2011-05-02 08:08:30.000 122 33358.13 361.78 2342.78 36.83 2011-05-02 08:08:31.000 122 33358.07 361.76 2342.81 36.83 2011-05-02 08:08:32.000 122 33358.18 361.76 2342.78 36.83 2011-05-02 08:08:33.000 122 33358.14 361.76 2342.81 36.83 2011-05-02 08:08:34.000 122 33358.19 361.75 2342.81 36.83 2011-05-02 08:08:35.000 122 33358.11 361.75 2342.74 36.83 2011-05-02 08:08:36.000 122 33358.24 361.71 2342.67 36.83 2011-05-02 08:08:37.000 122 33358.13 361.71 2342.79 36.83 2011-05-02 08:08:38.000 122 33358.18 361.73 2342.76 36.83 2011-05-02 08:08:39.000 122 33358.27 361.71 2342.76 36.83 2011-05-02 08:08:40.000 122 33358.25 361.71 2342.78 36.83 2011-05-02 08:08:41.000 122 33358.23 361.67 2342.77 36.83 2011-05-02 08:08:42.000 122 33358.31 361.67 2342.74 36.83 2011-05-02 08:08:43.000 122 33358.32 361.65 2342.71 36.83 2011-05-02 08:08:44.000 122 33358.29 361.72 2342.76 36.83 2011-05-02 08:08:45.000 122 33358.38 361.71 2342.71 36.83 2011-05-02 08:08:46.000 122 33358.39 361.68 2342.72 36.83 2011-05-02 08:08:47.000 122 33358.51 361.64 2342.76 36.83 2011-05-02 08:08:48.000 122 33358.39 361.71 2342.75 36.83 2011-05-02 08:08:49.000 122 33358.43 361.70 2342.71 36.83 2011-05-02 08:08:50.000 122 33358.49 361.69 2342.75 36.83 2011-05-02 08:08:51.000 122 33358.57 361.66 2342.73 36.83 2011-05-02 08:08:52.000 122 33358.46 361.67 2342.66 36.83 2011-05-02 08:08:53.000 122 33358.57 361.68 2342.65 36.83 2011-05-02 08:08:54.000 122 33358.72 361.68 2342.74 36.83 2011-05-02 08:08:55.000 122 33358.53 361.68 2342.70 36.83 2011-05-02 08:08:56.000 122 33358.66 361.62 2342.67 36.83 2011-05-02 08:08:57.000 122 33358.67 361.65 2342.62 36.83 2011-05-02 08:08:58.000 122 33358.66 361.61 2342.58 36.83 2011-05-02 08:08:59.000 122 33358.75 361.60 2342.57 36.83 2011-05-02 08:09:00.000 122 33358.72 361.62 2342.63 36.83 2011-05-02 08:09:01.000 122 33358.76 361.54 2342.60 36.83 2011-05-02 08:09:02.000 122 33358.75 361.59 2342.54 36.83 2011-05-02 08:09:03.000 122 33358.90 361.58 2342.50 36.83 2011-05-02 08:09:04.000 122 33358.73 361.60 2342.54 36.83 2011-05-02 08:09:05.000 122 33358.83 361.56 2342.46 36.83 2011-05-02 08:09:06.000 122 33358.94 361.58 2342.55 36.83 2011-05-02 08:09:07.000 122 33358.92 361.57 2342.52 36.83 2011-05-02 08:09:08.000 122 33358.90 361.57 2342.55 36.83 2011-05-02 08:09:09.000 122 33359.07 361.54 2342.43 36.83 2011-05-02 08:09:10.000 122 33358.92 361.56 2342.51 36.83 2011-05-02 08:09:11.000 122 33359.03 361.54 2342.52 36.83 2011-05-02 08:09:12.000 122 33359.02 361.47 2342.40 36.83 2011-05-02 08:09:13.000 122 33358.91 361.47 2342.42 36.83 2011-05-02 08:09:14.000 122 33359.03 361.47 2342.38 36.83 2011-05-02 08:09:15.000 122 33359.08 361.44 2342.34 36.83 2011-05-02 08:09:16.000 122 33359.11 361.44 2342.46 36.83 2011-05-02 08:09:17.000 122 33359.07 361.40 2342.43 36.83 2011-05-02 08:09:18.000 122 33359.01 361.40 2342.42 36.83 2011-05-02 08:09:19.000 122 33359.12 361.38 2342.43 36.83 2011-05-02 08:09:20.000 122 33359.07 361.37 2342.36 36.83 2011-05-02 08:09:21.000 122 33359.22 361.34 2342.41 36.83 2011-05-02 08:09:22.000 122 33359.16 361.36 2342.29 36.83 2011-05-02 08:09:23.000 122 33359.21 361.33 2342.30 36.83 2011-05-02 08:09:24.000 122 33359.31 361.29 2342.33 36.83 2011-05-02 08:09:25.000 122 33359.20 361.26 2342.32 36.83 2011-05-02 08:09:26.000 122 33359.29 361.29 2342.35 36.83 2011-05-02 08:09:27.000 122 33359.31 361.26 2342.30 36.83 2011-05-02 08:09:28.000 122 33359.29 361.25 2342.23 36.83 2011-05-02 08:09:29.000 122 33359.35 361.24 2342.27 36.83 2011-05-02 08:09:30.000 122 33359.34 361.25 2342.21 36.83 2011-05-02 08:09:31.000 122 33359.33 361.21 2342.19 36.83 2011-05-02 08:09:32.000 122 33359.36 361.17 2342.31 36.83 2011-05-02 08:09:33.000 122 33359.39 361.24 2342.30 36.83 2011-05-02 08:09:34.000 122 33359.42 361.18 2342.27 36.83 2011-05-02 08:09:35.000 122 33359.52 361.19 2342.21 36.83 2011-05-02 08:09:36.000 122 33359.40 361.18 2342.14 36.83 2011-05-02 08:09:37.000 122 33359.42 361.16 2342.10 36.83 2011-05-02 08:09:38.000 122 33359.46 361.16 2342.16 36.83 2011-05-02 08:09:39.000 122 33359.48 361.15 2342.12 36.83 2011-05-02 08:09:40.000 122 33359.49 361.12 2342.26 36.83 2011-05-02 08:09:41.000 122 33359.50 361.08 2342.03 36.83 2011-05-02 08:09:42.000 122 33359.55 361.12 2342.09 36.83 2011-05-02 08:09:43.000 122 33359.47 361.12 2342.14 36.83 2011-05-02 08:09:44.000 122 33359.52 361.10 2342.14 36.83 2011-05-02 08:09:45.000 122 33359.64 361.11 2342.18 36.83 2011-05-02 08:09:46.000 122 33359.60 361.13 2342.07 36.83 2011-05-02 08:09:47.000 122 33359.70 361.12 2342.09 36.83 2011-05-02 08:09:48.000 122 33359.64 361.10 2342.10 36.83 2011-05-02 08:09:49.000 122 33359.65 361.06 2342.08 36.83 2011-05-02 08:09:50.000 122 33359.67 361.14 2342.10 36.83 2011-05-02 08:09:51.000 122 33359.72 361.08 2342.07 36.83 2011-05-02 08:09:52.000 122 33359.81 361.06 2342.08 36.83 2011-05-02 08:09:53.000 122 33359.78 361.07 2342.07 36.83 2011-05-02 08:09:54.000 122 33359.79 361.08 2342.08 36.83 2011-05-02 08:09:55.000 122 33359.74 361.07 2342.12 36.83 2011-05-02 08:09:56.000 122 33359.81 361.09 2342.09 36.83 2011-05-02 08:09:57.000 122 33359.88 361.09 2342.09 36.83 2011-05-02 08:09:58.000 122 33359.80 361.09 2341.98 36.83 2011-05-02 08:09:59.000 122 33359.85 361.05 2342.04 36.83 2011-05-02 08:10:00.000 122 33360.02 361.11 2342.02 36.83 2011-05-02 08:10:01.000 122 33359.99 361.05 2342.04 36.83 2011-05-02 08:10:02.000 122 33360.02 361.15 2342.07 36.83 2011-05-02 08:10:03.000 122 33360.01 361.14 2341.99 36.83 2011-05-02 08:10:04.000 122 33360.04 361.12 2341.96 36.83 2011-05-02 08:10:05.000 122 33360.05 361.08 2342.02 36.83 2011-05-02 08:10:06.000 122 33360.09 361.08 2341.95 36.83 2011-05-02 08:10:07.000 122 33360.07 361.09 2341.96 36.83 2011-05-02 08:10:08.000 122 33360.12 361.03 2341.98 36.83 2011-05-02 08:10:09.000 122 33360.13 361.06 2342.03 36.83 2011-05-02 08:10:10.000 122 33360.22 361.09 2341.96 36.83 2011-05-02 08:10:11.000 122 33360.31 361.05 2341.98 36.83 2011-05-02 08:10:12.000 122 33360.24 361.04 2341.92 36.83 2011-05-02 08:10:13.000 122 33360.26 361.02 2341.92 36.83 2011-05-02 08:10:14.000 122 33360.37 361.03 2341.93 36.83 2011-05-02 08:10:15.000 122 33360.28 361.01 2341.78 36.83 2011-05-02 08:10:16.000 122 33360.36 360.98 2341.78 36.83 2011-05-02 08:10:17.000 122 33360.40 361.00 2341.88 36.83 2011-05-02 08:10:18.000 122 33360.40 361.00 2341.84 36.83 2011-05-02 08:10:19.000 122 33360.37 360.98 2341.78 36.83 2011-05-02 08:10:20.000 122 33360.44 360.99 2341.80 36.83 2011-05-02 08:10:21.000 122 33360.44 360.99 2341.88 36.83 2011-05-02 08:10:22.000 122 33360.56 360.98 2341.78 36.83 2011-05-02 08:10:23.000 122 33360.37 361.01 2341.72 36.83 2011-05-02 08:10:24.000 122 33360.56 360.95 2341.78 36.83 2011-05-02 08:10:25.000 122 33360.52 360.92 2341.78 36.83 2011-05-02 08:10:26.000 122 33360.57 360.94 2341.83 36.83 2011-05-02 08:10:27.000 122 33360.57 360.93 2341.76 36.83 2011-05-02 08:10:28.000 122 33360.62 360.90 2341.66 36.83 2011-05-02 08:10:29.000 122 33360.78 360.91 2341.66 36.83 2011-05-02 08:10:30.000 122 33360.68 360.93 2341.73 36.83 2011-05-02 08:10:31.000 122 33360.72 360.88 2341.65 36.83 2011-05-02 08:10:32.000 122 33360.86 360.93 2341.63 36.83 2011-05-02 08:10:33.000 122 33360.75 360.92 2341.63 36.83 2011-05-02 08:10:34.000 122 33360.76 360.93 2341.67 36.83 2011-05-02 08:10:35.000 122 33360.80 360.88 2341.68 36.83 2011-05-02 08:10:36.000 122 33360.92 360.94 2341.59 36.83 2011-05-02 08:10:37.000 122 33360.94 360.89 2341.66 36.83 2011-05-02 08:10:38.000 122 33360.91 360.89 2341.65 36.83 2011-05-02 08:10:39.000 122 33361.01 360.91 2341.63 36.83 2011-05-02 08:10:40.000 122 33361.05 360.85 2341.64 36.83 2011-05-02 08:10:41.000 122 33361.03 360.88 2341.54 36.83 2011-05-02 08:10:42.000 122 33361.06 360.84 2341.56 36.83 2011-05-02 08:10:43.000 122 33361.02 360.84 2341.51 36.83 2011-05-02 08:10:44.000 122 33361.08 360.83 2341.61 36.83 2011-05-02 08:10:45.000 122 33361.23 360.83 2341.55 36.83 2011-05-02 08:10:46.000 122 33361.08 360.82 2341.52 36.83 2011-05-02 08:10:47.000 122 33361.22 360.78 2341.54 36.83 2011-05-02 08:10:48.000 122 33361.21 360.80 2341.47 36.83 2011-05-02 08:10:49.000 122 33361.22 360.80 2341.43 36.83 2011-05-02 08:10:50.000 122 33361.24 360.75 2341.49 36.83 2011-05-02 08:10:51.000 122 33361.36 360.75 2341.46 36.83 2011-05-02 08:10:52.000 122 33361.38 360.73 2341.44 36.83 2011-05-02 08:10:53.000 122 33361.33 360.68 2341.47 36.83 2011-05-02 08:10:54.000 122 33361.45 360.68 2341.47 36.83 2011-05-02 08:10:55.000 122 33361.37 360.67 2341.46 36.83 2011-05-02 08:10:56.000 122 33361.47 360.70 2341.35 36.83 2011-05-02 08:10:57.000 122 33361.57 360.68 2341.34 36.83 2011-05-02 08:10:58.000 122 33361.47 360.63 2341.45 36.83 2011-05-02 08:10:59.000 122 33361.46 360.65 2341.36 36.83 2011-05-02 08:11:00.000 122 33361.46 360.65 2341.33 36.83 2011-05-02 08:11:01.000 122 33361.46 360.60 2341.36 36.83 2011-05-02 08:11:02.000 122 33361.48 360.66 2341.28 36.83 2011-05-02 08:11:03.000 122 33361.49 360.62 2341.39 36.83 2011-05-02 08:11:04.000 122 33361.40 360.68 2341.24 36.83 2011-05-02 08:11:05.000 122 33361.52 360.65 2341.37 36.83 2011-05-02 08:11:06.000 122 33361.55 360.72 2341.22 36.83 2011-05-02 08:11:07.000 122 33361.44 360.71 2341.32 36.83 2011-05-02 08:11:08.000 122 33361.53 360.72 2341.20 36.83 2011-05-02 08:11:09.000 122 33361.58 360.70 2341.36 36.83 2011-05-02 08:11:10.000 122 33361.56 360.71 2341.26 36.83 2011-05-02 08:11:11.000 122 33361.54 360.67 2341.24 36.83 2011-05-02 08:11:12.000 122 33361.72 360.70 2341.26 36.83 2011-05-02 08:11:13.000 122 33361.61 360.72 2341.19 36.83 2011-05-02 08:11:14.000 122 33361.62 360.68 2341.27 36.83 2011-05-02 08:11:15.000 122 33361.62 360.70 2341.29 36.83 2011-05-02 08:11:16.000 122 33361.68 360.66 2341.15 36.83 2011-05-02 08:11:17.000 122 33361.64 360.67 2341.29 36.83 2011-05-02 08:11:18.000 122 33361.71 360.64 2341.16 36.83 2011-05-02 08:11:19.000 122 33361.62 360.62 2341.16 36.83 2011-05-02 08:11:20.000 122 33361.74 360.62 2341.19 36.83 2011-05-02 08:11:21.000 122 33361.71 360.61 2341.28 36.83 2011-05-02 08:11:22.000 122 33361.74 360.61 2341.22 36.83 2011-05-02 08:11:23.000 122 33361.73 360.56 2341.26 36.83 2011-05-02 08:11:24.000 122 33361.70 360.54 2341.22 36.83 2011-05-02 08:11:25.000 122 33361.70 360.56 2341.18 36.83 2011-05-02 08:11:26.000 122 33361.74 360.55 2341.14 36.83 2011-05-02 08:11:27.000 122 33361.60 360.51 2341.20 36.83 2011-05-02 08:11:28.000 122 33361.70 360.48 2341.14 36.83 2011-05-02 08:11:29.000 122 33361.70 360.51 2341.08 36.83 2011-05-02 08:11:30.000 122 33361.50 360.49 2341.12 36.83 2011-05-02 08:11:31.000 122 33361.58 360.46 2341.04 36.83 2011-05-02 08:11:32.000 122 33361.63 360.42 2341.12 36.83 2011-05-02 08:11:33.000 122 33361.48 360.41 2341.12 36.83 2011-05-02 08:11:34.000 122 33361.46 360.41 2341.12 36.83 2011-05-02 08:11:35.000 122 33361.43 360.35 2341.12 36.83 2011-05-02 08:11:36.000 122 33361.33 360.38 2341.15 36.83 2011-05-02 08:11:37.000 122 33361.35 360.33 2341.16 36.83 2011-05-02 08:11:38.000 122 33361.43 360.33 2341.10 36.83 2011-05-02 08:11:39.000 122 33361.37 360.28 2341.19 36.83 2011-05-02 08:11:40.000 122 33361.36 360.28 2341.20 36.83 2011-05-02 08:11:41.000 122 33361.31 360.31 2341.21 36.83 2011-05-02 08:11:42.000 122 33361.25 360.25 2341.14 36.83 2011-05-02 08:11:43.000 122 33361.11 360.28 2341.16 36.83 2011-05-02 08:11:44.000 122 33361.14 360.21 2341.16 36.83 2011-05-02 08:11:45.000 122 33361.06 360.23 2341.20 36.83 2011-05-02 08:11:46.000 122 33361.11 360.25 2341.22 36.83 2011-05-02 08:11:47.000 122 33361.05 360.20 2341.15 36.83 2011-05-02 08:11:48.000 122 33360.94 360.20 2341.21 36.83 2011-05-02 08:11:49.000 122 33361.05 360.13 2341.22 36.83 2011-05-02 08:11:50.000 122 33360.89 360.13 2341.22 36.83 2011-05-02 08:11:51.000 122 33360.87 360.10 2341.29 36.83 2011-05-02 08:11:52.000 122 33360.90 360.14 2341.35 36.83 2011-05-02 08:11:53.000 122 33360.94 360.12 2341.29 36.83 2011-05-02 08:11:54.000 122 33360.77 360.14 2341.33 36.83 2011-05-02 08:11:55.000 122 33360.74 360.12 2341.27 36.83 2011-05-02 08:11:56.000 122 33360.75 360.08 2341.33 36.83 2011-05-02 08:11:57.000 122 33360.72 360.05 2341.39 36.83 2011-05-02 08:11:58.000 122 33360.74 360.03 2341.41 36.83 2011-05-02 08:11:59.000 122 33360.69 360.02 2341.42 36.83 2011-05-02 08:12:00.000 122 33360.72 360.00 2341.41 36.83 2011-05-02 08:12:01.000 122 33360.74 359.94 2341.41 36.83 2011-05-02 08:12:02.000 122 33360.67 359.94 2341.43 36.83 2011-05-02 08:12:03.000 122 33360.71 359.91 2341.43 36.83 2011-05-02 08:12:04.000 122 33360.62 359.89 2341.46 36.83 2011-05-02 08:12:05.000 122 33360.60 359.91 2341.45 36.83 2011-05-02 08:12:06.000 122 33360.58 359.85 2341.41 36.83 2011-05-02 08:12:07.000 122 33360.56 359.85 2341.49 36.83 2011-05-02 08:12:08.000 122 33360.52 359.83 2341.46 36.83 2011-05-02 08:12:09.000 122 33360.56 359.80 2341.49 36.83 2011-05-02 08:12:10.000 122 33360.56 359.82 2341.49 36.83 2011-05-02 08:12:11.000 122 33360.65 359.81 2341.49 36.83 2011-05-02 08:12:12.000 122 33360.53 359.77 2341.52 36.83 2011-05-02 08:12:13.000 122 33360.51 359.76 2341.59 36.83 2011-05-02 08:12:14.000 122 33360.52 359.75 2341.53 36.83 2011-05-02 08:12:15.000 122 33360.55 359.75 2341.51 36.83 2011-05-02 08:12:16.000 122 33360.59 359.73 2341.49 36.83 2011-05-02 08:12:17.000 122 33360.61 359.73 2341.50 36.83 2011-05-02 08:12:18.000 122 33360.62 359.73 2341.56 36.83 2011-05-02 08:12:19.000 122 33360.62 359.70 2341.53 36.83 2011-05-02 08:12:20.000 122 33360.55 359.70 2341.53 36.83 2011-05-02 08:12:21.000 122 33360.67 359.72 2341.56 36.83 2011-05-02 08:12:22.000 122 33360.51 359.69 2341.58 36.83 2011-05-02 08:12:23.000 122 33360.45 359.70 2341.50 36.83 2011-05-02 08:12:24.000 122 33360.64 359.70 2341.49 36.83 2011-05-02 08:12:25.000 122 33360.57 359.73 2341.46 36.83 2011-05-02 08:12:26.000 122 33360.57 359.72 2341.43 36.83 2011-05-02 08:12:27.000 122 33360.59 359.69 2341.52 36.83 2011-05-02 08:12:28.000 122 33360.58 359.70 2341.54 36.83 2011-05-02 08:12:29.000 122 33360.60 359.67 2341.50 36.83 2011-05-02 08:12:30.000 122 33360.55 359.67 2341.47 36.83 2011-05-02 08:12:31.000 122 33360.62 359.66 2341.58 36.83 2011-05-02 08:12:32.000 122 33360.57 359.67 2341.58 36.83 2011-05-02 08:12:33.000 122 33360.57 359.68 2341.49 36.83 2011-05-02 08:12:34.000 122 33360.61 359.67 2341.49 36.83 2011-05-02 08:12:35.000 122 33360.65 359.67 2341.57 36.83 2011-05-02 08:12:36.000 122 33360.71 359.64 2341.56 36.83 2011-05-02 08:12:37.000 122 33360.63 359.59 2341.49 36.83 2011-05-02 08:12:38.000 122 33360.64 359.60 2341.45 36.83 2011-05-02 08:12:39.000 122 33360.74 359.62 2341.54 36.83 2011-05-02 08:12:40.000 122 33360.72 359.63 2341.51 36.83 2011-05-02 08:12:41.000 122 33360.61 359.58 2341.50 36.83 2011-05-02 08:12:42.000 122 33360.68 359.57 2341.47 36.83 2011-05-02 08:12:43.000 122 33360.71 359.60 2341.45 36.83 2011-05-02 08:12:44.000 122 33360.67 359.62 2341.52 36.83 2011-05-02 08:12:45.000 122 33360.64 359.60 2341.46 36.83 2011-05-02 08:12:46.000 122 33360.72 359.58 2341.45 36.83 2011-05-02 08:12:47.000 122 33360.72 359.55 2341.43 36.83 2011-05-02 08:12:48.000 122 33360.57 359.58 2341.53 36.83 2011-05-02 08:12:49.000 122 33360.69 359.56 2341.45 36.83 2011-05-02 08:12:50.000 122 33360.57 359.56 2341.47 36.83 2011-05-02 08:12:51.000 122 33360.53 359.52 2341.43 36.83 2011-05-02 08:12:52.000 122 33360.56 359.51 2341.43 36.83 2011-05-02 08:12:53.000 122 33360.61 359.58 2341.49 36.83 2011-05-02 08:12:54.000 122 33360.47 359.58 2341.53 36.83 2011-05-02 08:12:55.000 122 33360.56 359.56 2341.44 36.83 2011-05-02 08:12:56.000 122 33360.55 359.54 2341.41 36.83 2011-05-02 08:12:57.000 122 33360.50 359.54 2341.46 36.83 2011-05-02 08:12:58.000 122 33360.49 359.54 2341.50 36.83 2011-05-02 08:12:59.000 122 33360.46 359.52 2341.45 36.83 2011-05-02 08:13:00.000 122 33360.57 359.53 2341.48 36.83 2011-05-02 08:13:01.000 122 33360.36 359.58 2341.37 36.83 2011-05-02 08:13:02.000 122 33360.40 359.55 2341.39 36.83 2011-05-02 08:13:03.000 122 33360.36 359.53 2341.45 36.83 2011-05-02 08:13:04.000 122 33360.41 359.49 2341.44 36.83 2011-05-02 08:13:05.000 122 33360.40 359.45 2341.39 36.83 2011-05-02 08:13:06.000 122 33360.42 359.47 2341.50 36.83 2011-05-02 08:13:07.000 122 33360.25 359.50 2341.38 36.83 2011-05-02 08:13:08.000 122 33360.43 359.48 2341.41 36.83 2011-05-02 08:13:09.000 122 33360.33 359.45 2341.40 36.83 2011-05-02 08:13:10.000 122 33360.38 359.47 2341.36 36.83 2011-05-02 08:13:11.000 122 33360.39 359.40 2341.43 36.83 2011-05-02 08:13:12.000 122 33360.28 359.42 2341.43 36.83 2011-05-02 08:13:13.000 122 33360.31 359.41 2341.48 36.83 2011-05-02 08:13:14.000 122 33360.26 359.44 2341.43 36.83 2011-05-02 08:13:15.000 122 33360.27 359.38 2341.42 36.83 2011-05-02 08:13:16.000 122 33360.26 359.40 2341.41 36.83 2011-05-02 08:13:17.000 122 33360.32 359.40 2341.39 36.83 2011-05-02 08:13:18.000 122 33360.13 359.48 2341.40 36.83 2011-05-02 08:13:19.000 122 33360.21 359.43 2341.40 36.83 2011-05-02 08:13:20.000 122 33360.19 359.47 2341.39 36.83 2011-05-02 08:13:21.000 122 33360.23 359.46 2341.43 36.83 2011-05-02 08:13:22.000 122 33360.16 359.43 2341.45 36.83 2011-05-02 08:13:23.000 122 33360.22 359.43 2341.40 36.83 2011-05-02 08:13:24.000 122 33359.99 359.44 2341.41 36.83 2011-05-02 08:13:25.000 122 33360.22 359.43 2341.42 36.83 2011-05-02 08:13:26.000 122 33360.15 359.47 2341.39 36.83 2011-05-02 08:13:27.000 122 33360.16 359.47 2341.52 36.83 2011-05-02 08:13:28.000 122 33360.02 359.44 2341.42 36.83 2011-05-02 08:13:29.000 122 33360.17 359.42 2341.42 36.83 2011-05-02 08:13:30.000 122 33360.09 359.45 2341.43 36.83 2011-05-02 08:13:31.000 122 33359.97 359.44 2341.53 36.83 2011-05-02 08:13:32.000 122 33360.03 359.43 2341.52 36.83 2011-05-02 08:13:33.000 122 33360.02 359.43 2341.53 36.83 2011-05-02 08:13:34.000 122 33359.98 359.47 2341.43 36.83 2011-05-02 08:13:35.000 122 33359.89 359.41 2341.40 36.83 2011-05-02 08:13:36.000 122 33359.92 359.43 2341.40 36.83 2011-05-02 08:13:37.000 122 33359.95 359.41 2341.49 36.83 2011-05-02 08:13:38.000 122 33359.93 359.44 2341.46 36.83 2011-05-02 08:13:39.000 122 33359.92 359.46 2341.39 36.83 2011-05-02 08:13:40.000 122 33360.01 359.46 2341.47 36.83 2011-05-02 08:13:41.000 122 33360.01 359.46 2341.42 36.83 2011-05-02 08:13:42.000 122 33359.88 359.42 2341.49 36.83 2011-05-02 08:13:43.000 122 33359.78 359.45 2341.53 36.83 2011-05-02 08:13:44.000 122 33359.88 359.45 2341.49 36.83 2011-05-02 08:13:45.000 122 33359.85 359.45 2341.51 36.83 2011-05-02 08:13:46.000 122 33359.85 359.40 2341.56 36.83 2011-05-02 08:13:47.000 122 33359.86 359.44 2341.51 36.83 2011-05-02 08:13:48.000 122 33359.73 359.38 2341.49 36.83 2011-05-02 08:13:49.000 122 33359.88 359.37 2341.52 36.83 2011-05-02 08:13:50.000 122 33359.74 359.40 2341.55 36.83 2011-05-02 08:13:51.000 122 33359.69 359.40 2341.49 36.83 2011-05-02 08:13:52.000 122 33359.73 359.42 2341.60 36.83 2011-05-02 08:13:53.000 122 33359.69 359.42 2341.53 36.83 2011-05-02 08:13:54.000 122 33359.78 359.37 2341.54 36.83 2011-05-02 08:13:55.000 122 33359.65 359.37 2341.62 36.83 2011-05-02 08:13:56.000 122 33359.64 359.40 2341.60 36.83 2011-05-02 08:13:57.000 122 33359.65 359.38 2341.51 36.83 2011-05-02 08:13:58.000 122 33359.70 359.37 2341.55 36.83 2011-05-02 08:13:59.000 122 33359.68 359.35 2341.51 36.83 2011-05-02 08:14:00.000 122 33359.61 359.37 2341.53 36.83 2011-05-02 08:14:01.000 122 33359.66 359.39 2341.59 36.83 2011-05-02 08:14:02.000 122 33359.66 359.37 2341.52 36.83 2011-05-02 08:14:03.000 122 33359.62 359.36 2341.59 36.83 2011-05-02 08:14:04.000 122 33359.68 359.33 2341.62 36.83 2011-05-02 08:14:05.000 122 33359.65 359.36 2341.59 36.83 2011-05-02 08:14:06.000 122 33359.61 359.32 2341.58 36.83 2011-05-02 08:14:07.000 122 33359.70 359.32 2341.59 36.83 2011-05-02 08:14:08.000 122 33359.57 359.34 2341.57 36.83 2011-05-02 08:14:09.000 122 33359.54 359.30 2341.58 36.83 2011-05-02 08:14:10.000 122 33359.59 359.33 2341.67 36.83 2011-05-02 08:14:11.000 122 33359.60 359.31 2341.64 36.83 2011-05-02 08:14:12.000 122 33359.51 359.26 2341.62 36.83 2011-05-02 08:14:13.000 122 33359.49 359.28 2341.62 36.83 2011-05-02 08:14:14.000 122 33359.44 359.27 2341.62 36.83 2011-05-02 08:14:15.000 122 33359.47 359.24 2341.67 36.83 2011-05-02 08:14:16.000 122 33359.51 359.26 2341.61 36.83 2011-05-02 08:14:17.000 122 33359.47 359.26 2341.59 36.83 2011-05-02 08:14:18.000 122 33359.36 359.24 2341.65 36.83 2011-05-02 08:14:19.000 122 33359.46 359.25 2341.64 36.83 2011-05-02 08:14:20.000 122 33359.38 359.25 2341.57 36.83 2011-05-02 08:14:21.000 122 33359.48 359.21 2341.72 36.83 2011-05-02 08:14:22.000 122 33359.49 359.23 2341.68 36.83 2011-05-02 08:14:23.000 122 33359.36 359.18 2341.70 36.83 2011-05-02 08:14:24.000 122 33359.37 359.17 2341.67 36.83 2011-05-02 08:14:25.000 122 33359.43 359.17 2341.69 36.83 2011-05-02 08:14:26.000 122 33359.41 359.15 2341.69 36.83 2011-05-02 08:14:27.000 122 33359.45 359.18 2341.68 36.83 2011-05-02 08:14:28.000 122 33359.45 359.12 2341.74 36.83 2011-05-02 08:14:29.000 122 33359.41 359.13 2341.71 36.83 2011-05-02 08:14:30.000 122 33359.47 359.13 2341.68 36.83 2011-05-02 08:14:31.000 122 33359.38 359.12 2341.61 36.83 2011-05-02 08:14:32.000 122 33359.34 359.10 2341.54 36.83 2011-05-02 08:14:33.000 122 33359.41 359.12 2341.73 36.83 2011-05-02 08:14:34.000 122 33359.34 359.11 2341.65 36.83 2011-05-02 08:14:35.000 122 33359.31 359.10 2341.74 36.83 2011-05-02 08:14:36.000 122 33359.31 359.10 2341.68 36.83 2011-05-02 08:14:37.000 122 33359.32 359.13 2341.63 36.83 2011-05-02 08:14:38.000 122 33359.26 359.13 2341.65 36.83 2011-05-02 08:14:39.000 122 33359.24 359.11 2341.67 36.83 2011-05-02 08:14:40.000 122 33359.22 359.13 2341.66 36.83 2011-05-02 08:14:41.000 122 33359.25 359.14 2341.67 36.83 2011-05-02 08:14:42.000 122 33359.20 359.18 2341.77 36.83 2011-05-02 08:14:43.000 122 33359.11 359.14 2341.67 36.83 2011-05-02 08:14:44.000 122 33359.07 359.13 2341.64 36.83 2011-05-02 08:14:45.000 122 33359.08 359.16 2341.69 36.83 2011-05-02 08:14:46.000 122 33359.03 359.10 2341.68 36.83 2011-05-02 08:14:47.000 122 33358.96 359.14 2341.65 36.83 2011-05-02 08:14:48.000 122 33358.88 359.13 2341.76 36.83 2011-05-02 08:14:49.000 122 33358.83 359.17 2341.77 36.83 2011-05-02 08:14:50.000 122 33358.83 359.19 2341.66 36.83 2011-05-02 08:14:51.000 122 33358.85 359.19 2341.67 36.83 2011-05-02 08:14:52.000 122 33358.73 359.16 2341.82 36.83 2011-05-02 08:14:53.000 122 33358.71 359.16 2341.74 36.83 2011-05-02 08:14:54.000 122 33358.58 359.16 2341.74 36.83 2011-05-02 08:14:55.000 122 33358.60 359.23 2341.86 36.83 2011-05-02 08:14:56.000 122 33358.60 359.21 2341.84 36.83 2011-05-02 08:14:57.000 122 33358.52 359.20 2341.83 36.83 2011-05-02 08:14:58.000 122 33358.53 359.25 2341.76 36.83 2011-05-02 08:14:59.000 122 33358.45 359.28 2341.85 36.83 2011-05-02 08:15:00.000 122 33358.48 359.29 2341.84 36.83 2011-05-02 08:15:01.000 122 33358.47 359.33 2341.86 36.83 2011-05-02 08:15:02.000 122 33358.43 359.31 2341.85 36.83 2011-05-02 08:15:03.000 122 33358.38 359.33 2341.93 36.83 2011-05-02 08:15:04.000 122 33358.39 359.36 2342.01 36.83 2011-05-02 08:15:05.000 122 33358.50 359.39 2341.93 36.83 2011-05-02 08:15:06.000 122 33358.32 359.36 2341.98 36.83 2011-05-02 08:15:07.000 122 33358.37 359.38 2341.97 36.83 2011-05-02 08:15:08.000 122 33358.44 359.39 2341.92 36.83 2011-05-02 08:15:09.000 122 33358.41 359.43 2341.96 36.83 2011-05-02 08:15:10.000 122 33358.53 359.43 2342.00 36.83 2011-05-02 08:15:11.000 122 33358.46 359.42 2342.03 36.83 2011-05-02 08:15:12.000 122 33358.37 359.46 2342.09 36.83 2011-05-02 08:15:13.000 122 33358.44 359.49 2342.04 36.83 2011-05-02 08:15:14.000 122 33358.38 359.49 2342.05 36.83 2011-05-02 08:15:15.000 122 33358.38 359.53 2342.10 36.83 2011-05-02 08:15:16.000 122 33358.38 359.52 2342.11 36.83 2011-05-02 08:15:17.000 122 33358.29 359.50 2342.03 36.83 2011-05-02 08:15:18.000 122 33358.29 359.52 2342.14 36.83 2011-05-02 08:15:19.000 122 33358.39 359.51 2342.12 36.83 2011-05-02 08:15:20.000 122 33358.26 359.51 2342.11 36.83 2011-05-02 08:15:21.000 122 33358.28 359.51 2342.14 36.83 2011-05-02 08:15:22.000 122 33358.23 359.55 2342.15 36.83 2011-05-02 08:15:23.000 122 33358.18 359.58 2342.09 36.83 2011-05-02 08:15:24.000 122 33358.07 359.53 2342.09 36.83 2011-05-02 08:15:25.000 122 33358.14 359.52 2342.08 36.83 2011-05-02 08:15:26.000 122 33358.10 359.54 2342.11 36.83 2011-05-02 08:15:27.000 122 33358.08 359.55 2342.12 36.83 2011-05-02 08:15:28.000 122 33358.04 359.54 2342.14 36.83 2011-05-02 08:15:29.000 122 33358.04 359.52 2342.16 36.83 2011-05-02 08:15:30.000 122 33357.92 359.55 2342.20 36.83 2011-05-02 08:15:31.000 122 33357.95 359.56 2342.11 36.83 2011-05-02 08:15:32.000 122 33357.89 359.58 2342.09 36.83 2011-05-02 08:15:33.000 122 33357.94 359.52 2342.14 36.83 2011-05-02 08:15:34.000 122 33357.87 359.51 2342.12 36.83 2011-05-02 08:15:35.000 122 33357.88 359.50 2342.16 36.83 2011-05-02 08:15:36.000 122 33357.76 359.50 2342.23 36.83 2011-05-02 08:15:37.000 122 33357.80 359.50 2342.23 36.83 2011-05-02 08:15:38.000 122 33357.77 359.53 2342.25 36.83 2011-05-02 08:15:39.000 122 33357.82 359.56 2342.27 36.83 2011-05-02 08:15:40.000 122 33357.82 359.53 2342.21 36.83 2011-05-02 08:15:41.000 122 33357.82 359.53 2342.32 36.83 2011-05-02 08:15:42.000 122 33357.78 359.49 2342.31 36.83 2011-05-02 08:15:43.000 122 33357.74 359.49 2342.29 36.83 2011-05-02 08:15:44.000 122 33357.80 359.46 2342.29 36.83 2011-05-02 08:15:45.000 122 33357.75 359.51 2342.27 36.83 2011-05-02 08:15:46.000 122 33357.79 359.43 2342.24 36.83 2011-05-02 08:15:47.000 122 33357.85 359.46 2342.21 36.83 2011-05-02 08:15:48.000 122 33357.68 359.45 2342.23 36.83 2011-05-02 08:15:49.000 122 33357.75 359.44 2342.29 36.83 2011-05-02 08:15:50.000 122 33357.72 359.44 2342.26 36.83 2011-05-02 08:15:51.000 122 33357.68 359.44 2342.23 36.83 2011-05-02 08:15:52.000 122 33357.68 359.41 2342.22 36.83 2011-05-02 08:15:53.000 122 33357.68 359.38 2342.30 36.83 2011-05-02 08:15:54.000 122 33357.63 359.37 2342.33 36.83 2011-05-02 08:15:55.000 122 33357.73 359.42 2342.33 36.83 2011-05-02 08:15:56.000 122 33357.67 359.40 2342.32 36.83 2011-05-02 08:15:57.000 122 33357.67 359.45 2342.27 36.83 2011-05-02 08:15:58.000 122 33357.60 359.41 2342.24 36.83 2011-05-02 08:15:59.000 122 33357.62 359.42 2342.36 36.83 2011-05-02 08:16:00.000 122 33357.54 359.45 2342.31 36.83 2011-05-02 08:16:01.000 122 33357.43 359.44 2342.27 36.83 2011-05-02 08:16:02.000 122 33357.46 359.44 2342.22 36.83 2011-05-02 08:16:03.000 122 33357.48 359.43 2342.25 36.83 2011-05-02 08:16:04.000 122 33357.57 359.48 2342.32 36.83 2011-05-02 08:16:05.000 122 33357.45 359.51 2342.31 36.83 2011-05-02 08:16:06.000 122 33357.27 359.49 2342.31 36.83 2011-05-02 08:16:07.000 122 33357.35 359.52 2342.26 36.83 2011-05-02 08:16:08.000 122 33357.33 359.51 2342.25 36.83 2011-05-02 08:16:09.000 122 33357.28 359.55 2342.24 36.83 2011-05-02 08:16:10.000 122 33357.24 359.60 2342.27 36.83 2011-05-02 08:16:11.000 122 33357.32 359.62 2342.30 36.83 2011-05-02 08:16:12.000 122 33357.20 359.69 2342.22 36.83 2011-05-02 08:16:13.000 122 33357.26 359.64 2342.30 36.83 2011-05-02 08:16:14.000 122 33357.19 359.65 2342.36 36.83 2011-05-02 08:16:15.000 122 33357.12 359.69 2342.34 36.83 2011-05-02 08:16:16.000 122 33357.19 359.73 2342.35 36.83 2011-05-02 08:16:17.000 122 33357.24 359.74 2342.36 36.83 2011-05-02 08:16:18.000 122 33357.15 359.75 2342.46 36.83 2011-05-02 08:16:19.000 122 33357.08 359.73 2342.38 36.83 2011-05-02 08:16:20.000 122 33357.08 359.76 2342.41 36.83 2011-05-02 08:16:21.000 122 33357.07 359.80 2342.42 36.83 2011-05-02 08:16:22.000 122 33357.10 359.80 2342.39 36.83 2011-05-02 08:16:23.000 122 33357.07 359.76 2342.37 36.83 2011-05-02 08:16:24.000 122 33356.90 359.77 2342.47 36.83 2011-05-02 08:16:25.000 122 33357.04 359.80 2342.43 36.83 2011-05-02 08:16:26.000 122 33356.96 359.82 2342.48 36.83 2011-05-02 08:16:27.000 122 33356.90 359.82 2342.47 36.83 2011-05-02 08:16:28.000 122 33356.92 359.81 2342.39 36.83 2011-05-02 08:16:29.000 122 33356.83 359.80 2342.43 36.83 2011-05-02 08:16:30.000 122 33356.87 359.84 2342.43 36.83 2011-05-02 08:16:31.000 122 33356.88 359.86 2342.56 36.83 2011-05-02 08:16:32.000 122 33356.83 359.79 2342.50 36.83 2011-05-02 08:16:33.000 122 33356.77 359.82 2342.49 36.83 2011-05-02 08:16:34.000 122 33356.77 359.84 2342.47 36.83 2011-05-02 08:16:35.000 122 33356.82 359.83 2342.52 36.83 2011-05-02 08:16:36.000 122 33356.83 359.89 2342.55 36.83 2011-05-02 08:16:37.000 122 33356.64 359.84 2342.50 36.83 2011-05-02 08:16:38.000 122 33356.73 359.84 2342.52 36.83 2011-05-02 08:16:39.000 122 33356.77 359.87 2342.58 36.83 2011-05-02 08:16:40.000 122 33356.68 359.88 2342.54 36.83 2011-05-02 08:16:41.000 122 33356.69 359.87 2342.52 36.83 2011-05-02 08:16:42.000 122 33356.71 359.94 2342.55 36.83 2011-05-02 08:16:43.000 122 33356.70 359.95 2342.54 36.83 2011-05-02 08:16:44.000 122 33356.74 359.93 2342.51 36.83 2011-05-02 08:16:45.000 122 33356.69 359.94 2342.57 36.83 2011-05-02 08:16:46.000 122 33356.72 359.92 2342.58 36.83 2011-05-02 08:16:47.000 122 33356.71 359.91 2342.63 36.83 2011-05-02 08:16:48.000 122 33356.67 359.97 2342.60 36.83 2011-05-02 08:16:49.000 122 33356.92 359.96 2342.61 36.83 2011-05-02 08:16:50.000 122 33356.83 359.94 2342.66 36.83 2011-05-02 08:16:51.000 122 33356.79 359.95 2342.60 36.83 2011-05-02 08:16:52.000 122 33356.93 359.93 2342.52 36.83 2011-05-02 08:16:53.000 122 33356.95 359.91 2342.59 36.83 2011-05-02 08:16:54.000 122 33356.87 359.92 2342.60 36.83 2011-05-02 08:16:55.000 122 33357.01 359.91 2342.66 36.83 2011-05-02 08:16:56.000 122 33356.95 359.89 2342.64 36.83 2011-05-02 08:16:57.000 122 33356.90 359.86 2342.57 36.83 2011-05-02 08:16:58.000 122 33357.00 359.83 2342.47 36.83 2011-05-02 08:16:59.000 122 33356.94 359.86 2342.49 36.83 2011-05-02 08:17:00.000 122 33356.98 359.87 2342.54 36.83 2011-05-02 08:17:01.000 122 33357.08 359.85 2342.49 36.83 2011-05-02 08:17:02.000 122 33357.00 359.84 2342.45 36.83 2011-05-02 08:17:03.000 122 33357.08 359.82 2342.49 36.83 2011-05-02 08:17:04.000 122 33356.98 359.82 2342.39 36.83 2011-05-02 08:17:05.000 122 33357.04 359.80 2342.39 36.83 2011-05-02 08:17:06.000 122 33357.02 359.82 2342.42 36.83 2011-05-02 08:17:07.000 122 33357.14 359.86 2342.42 36.83 2011-05-02 08:17:08.000 122 33357.11 359.83 2342.36 36.83 2011-05-02 08:17:09.000 122 33357.11 359.82 2342.32 36.83 2011-05-02 08:17:10.000 122 33357.23 359.78 2342.39 36.83 2011-05-02 08:17:11.000 122 33357.19 359.75 2342.42 36.83 2011-05-02 08:17:12.000 122 33357.23 359.77 2342.29 36.83 2011-05-02 08:17:13.000 122 33357.17 359.78 2342.34 36.83 2011-05-02 08:17:14.000 122 33357.18 359.78 2342.29 36.83 2011-05-02 08:17:15.000 122 33357.26 359.71 2342.24 36.83 2011-05-02 08:17:16.000 122 33357.36 359.70 2342.24 36.83 2011-05-02 08:17:17.000 122 33357.29 359.72 2342.26 36.83 2011-05-02 08:17:18.000 122 33357.30 359.70 2342.38 36.83 2011-05-02 08:17:19.000 122 33357.37 359.66 2342.26 36.83 2011-05-02 08:17:20.000 122 33357.43 359.65 2342.21 36.83 2011-05-02 08:17:21.000 122 33357.43 359.69 2342.24 36.83 2011-05-02 08:17:22.000 122 33357.43 359.66 2342.16 36.83 2011-05-02 08:17:23.000 122 33357.42 359.63 2342.21 36.83 2011-05-02 08:17:24.000 122 33357.44 359.61 2342.25 36.83 2011-05-02 08:17:25.000 122 33357.58 359.63 2342.16 36.83 2011-05-02 08:17:26.000 122 33357.59 359.62 2342.18 36.83 2011-05-02 08:17:27.000 122 33357.57 359.61 2342.15 36.83 2011-05-02 08:17:28.000 122 33357.60 359.64 2342.11 36.83 2011-05-02 08:17:29.000 122 33357.70 359.60 2342.06 36.83 2011-05-02 08:17:30.000 122 33357.66 359.60 2342.10 36.83 2011-05-02 08:17:31.000 122 33357.68 359.59 2342.05 36.83 2011-05-02 08:17:32.000 122 33357.72 359.59 2342.01 36.83 2011-05-02 08:17:33.000 122 33357.72 359.64 2342.02 36.83 2011-05-02 08:17:34.000 122 33357.84 359.64 2342.04 36.83 2011-05-02 08:17:35.000 122 33357.87 359.65 2342.00 36.83 2011-05-02 08:17:36.000 122 33357.78 359.61 2342.01 36.83 2011-05-02 08:17:37.000 122 33357.95 359.58 2341.93 36.83 2011-05-02 08:17:38.000 122 33357.89 359.60 2341.98 36.83 2011-05-02 08:17:39.000 122 33358.06 359.67 2341.93 36.83 2011-05-02 08:17:40.000 122 33357.96 359.66 2341.86 36.83 2011-05-02 08:17:41.000 122 33358.02 359.60 2341.89 36.83 2011-05-02 08:17:42.000 122 33358.07 359.65 2341.82 36.83 2011-05-02 08:17:43.000 122 33358.08 359.64 2341.80 36.83 2011-05-02 08:17:44.000 122 33358.17 359.66 2341.77 36.83 2011-05-02 08:17:45.000 122 33358.16 359.63 2341.82 36.83 2011-05-02 08:17:46.000 122 33358.16 359.64 2341.70 36.83 2011-05-02 08:17:47.000 122 33358.07 359.64 2341.84 36.83 2011-05-02 08:17:48.000 122 33358.23 359.66 2341.71 36.83 2011-05-02 08:17:49.000 122 33358.26 359.67 2341.67 36.83 2011-05-02 08:17:50.000 122 33358.21 359.68 2341.62 36.83 2011-05-02 08:17:51.000 122 33358.26 359.61 2341.62 36.83 2011-05-02 08:17:52.000 122 33358.30 359.65 2341.57 36.83 2011-05-02 08:17:53.000 122 33358.25 359.64 2341.57 36.83 2011-05-02 08:17:54.000 122 33358.42 359.65 2341.55 36.83 2011-05-02 08:17:55.000 122 33358.39 359.65 2341.58 36.83 2011-05-02 08:17:56.000 122 33358.41 359.63 2341.55 36.83 2011-05-02 08:17:57.000 122 33358.37 359.65 2341.50 36.83 2011-05-02 08:17:58.000 122 33358.53 359.61 2341.50 36.83 2011-05-02 08:17:59.000 122 33358.40 359.60 2341.45 36.83 2011-05-02 08:18:00.000 122 33358.48 359.61 2341.49 36.83 2011-05-02 08:18:01.000 122 33358.55 359.54 2341.44 36.83 2011-05-02 08:18:02.000 122 33358.44 359.56 2341.43 36.83 2011-05-02 08:18:03.000 122 33358.43 359.60 2341.47 36.83 2011-05-02 08:18:04.000 122 33358.45 359.55 2341.39 36.83 2011-05-02 08:18:05.000 122 33358.43 359.61 2341.46 36.83 2011-05-02 08:18:06.000 122 33358.41 359.57 2341.37 36.83 2011-05-02 08:18:07.000 122 33358.44 359.59 2341.47 36.83 2011-05-02 08:18:08.000 122 33358.45 359.58 2341.37 36.83 2011-05-02 08:18:09.000 122 33358.50 359.55 2341.38 36.83 2011-05-02 08:18:10.000 122 33358.53 359.54 2341.36 36.83 2011-05-02 08:18:11.000 122 33358.48 359.56 2341.35 36.83 2011-05-02 08:18:12.000 122 33358.53 359.54 2341.39 36.83 2011-05-02 08:18:13.000 122 33358.36 359.51 2341.27 36.83 2011-05-02 08:18:14.000 122 33358.43 359.49 2341.27 36.83 2011-05-02 08:18:15.000 122 33358.54 359.49 2341.25 36.83 2011-05-02 08:18:16.000 122 33358.48 359.49 2341.32 36.83 2011-05-02 08:18:17.000 122 33358.51 359.50 2341.25 36.83 2011-05-02 08:18:18.000 122 33358.46 359.44 2341.30 36.83 2011-05-02 08:18:19.000 122 33358.54 359.43 2341.26 36.83 2011-05-02 08:18:20.000 122 33358.48 359.42 2341.24 36.83 2011-05-02 08:18:21.000 122 33358.53 359.38 2341.20 36.83 2011-05-02 08:18:22.000 122 33358.45 359.37 2341.26 36.83 2011-05-02 08:18:23.000 122 33358.45 359.37 2341.28 36.83 2011-05-02 08:18:24.000 122 33358.47 359.34 2341.29 36.83 2011-05-02 08:18:25.000 122 33358.45 359.33 2341.25 36.83 2011-05-02 08:18:26.000 122 33358.44 359.31 2341.21 36.83 2011-05-02 08:18:27.000 122 33358.44 359.31 2341.17 36.83 2011-05-02 08:18:28.000 122 33358.46 359.27 2341.21 36.83 2011-05-02 08:18:29.000 122 33358.40 359.24 2341.15 36.83 2011-05-02 08:18:30.000 122 33358.39 359.25 2341.17 36.83 2011-05-02 08:18:31.000 122 33358.48 359.22 2341.14 36.83 2011-05-02 08:18:32.000 122 33358.45 359.22 2341.21 36.83 2011-05-02 08:18:33.000 122 33358.47 359.21 2341.15 36.83 2011-05-02 08:18:34.000 122 33358.43 359.14 2341.18 36.83 2011-05-02 08:18:35.000 122 33358.45 359.15 2341.26 36.83 2011-05-02 08:18:36.000 122 33358.35 359.19 2341.16 36.83 2011-05-02 08:18:37.000 122 33358.47 359.08 2341.23 36.83 2011-05-02 08:18:38.000 122 33358.40 359.07 2341.22 36.83 2011-05-02 08:18:39.000 122 33358.36 359.10 2341.14 36.83 2011-05-02 08:18:40.000 122 33358.37 359.04 2341.12 36.83 2011-05-02 08:18:41.000 122 33358.43 359.06 2341.12 36.83 2011-05-02 08:18:42.000 122 33358.34 359.05 2341.06 36.83 2011-05-02 08:18:43.000 122 33358.42 358.98 2341.15 36.83 2011-05-02 08:18:44.000 122 33358.44 358.99 2341.13 36.83 2011-05-02 08:18:45.000 122 33358.39 358.99 2341.05 36.83 2011-05-02 08:18:46.000 122 33358.45 358.91 2341.02 36.83 2011-05-02 08:18:47.000 122 33358.55 358.98 2341.05 36.83 2011-05-02 08:18:48.000 122 33358.39 358.96 2341.08 36.83 2011-05-02 08:18:49.000 122 33358.42 358.98 2341.07 36.83 2011-05-02 08:18:50.000 122 33358.37 358.96 2340.99 36.83 2011-05-02 08:18:51.000 122 33358.41 358.92 2341.12 36.83 2011-05-02 08:18:52.000 122 33358.38 358.93 2341.06 36.83 2011-05-02 08:18:53.000 122 33358.35 358.92 2341.00 36.83 2011-05-02 08:18:54.000 122 33358.34 358.90 2341.03 36.83 2011-05-02 08:18:55.000 122 33358.23 358.91 2340.95 36.83 2011-05-02 08:18:56.000 122 33358.26 358.90 2340.93 36.83 2011-05-02 08:18:57.000 122 33358.32 358.91 2340.97 36.83 2011-05-02 08:18:58.000 122 33358.26 358.85 2340.95 36.83 2011-05-02 08:18:59.000 122 33358.39 358.85 2341.03 36.83 2011-05-02 08:19:00.000 122 33358.08 358.86 2340.97 36.83 2011-05-02 08:19:01.000 122 33358.17 358.80 2341.06 36.83 2011-05-02 08:19:02.000 122 33358.10 358.79 2341.01 36.83 2011-05-02 08:19:03.000 122 33358.10 358.76 2341.03 36.83 2011-05-02 08:19:04.000 122 33358.08 358.76 2341.03 36.83 2011-05-02 08:19:05.000 122 33358.05 358.78 2341.02 36.83 2011-05-02 08:19:06.000 122 33358.01 358.76 2340.99 36.83 2011-05-02 08:19:07.000 122 33358.04 358.76 2341.05 36.83 2011-05-02 08:19:08.000 122 33357.96 358.75 2340.99 36.83 2011-05-02 08:19:09.000 122 33358.04 358.73 2341.03 36.83 2011-05-02 08:19:10.000 122 33357.93 358.76 2341.08 36.83 2011-05-02 08:19:11.000 122 33357.98 358.77 2341.12 36.83 2011-05-02 08:19:12.000 122 33357.93 358.69 2341.05 36.83 2011-05-02 08:19:13.000 122 33357.92 358.63 2341.02 36.83 2011-05-02 08:19:14.000 122 33357.90 358.65 2341.05 36.83 2011-05-02 08:19:15.000 122 33357.95 358.71 2341.05 36.83 2011-05-02 08:19:16.000 122 33357.99 358.67 2341.03 36.83 2011-05-02 08:19:17.000 122 33357.96 358.65 2341.04 36.83 2011-05-02 08:19:18.000 122 33358.00 358.65 2341.13 36.83 2011-05-02 08:19:19.000 122 33358.04 358.63 2341.09 36.83 2011-05-02 08:19:20.000 122 33357.96 358.60 2341.03 36.83 2011-05-02 08:19:21.000 122 33358.01 358.63 2341.01 36.83 2011-05-02 08:19:22.000 122 33357.98 358.61 2341.12 36.83 2011-05-02 08:19:23.000 122 33358.03 358.60 2341.06 36.83 2011-05-02 08:19:24.000 122 33358.02 358.55 2340.96 36.83 2011-05-02 08:19:25.000 122 33358.00 358.55 2341.12 36.83 2011-05-02 08:19:26.000 122 33358.04 358.54 2341.11 36.83 2011-05-02 08:19:27.000 122 33358.01 358.57 2341.07 36.83 2011-05-02 08:19:28.000 122 33358.01 358.56 2341.04 36.83 2011-05-02 08:19:29.000 122 33357.96 358.55 2341.14 36.83 2011-05-02 08:19:30.000 122 33358.03 358.47 2341.02 36.83 2011-05-02 08:19:31.000 122 33357.90 358.48 2341.07 36.83 2011-05-02 08:19:32.000 122 33357.98 358.50 2341.09 36.83 2011-05-02 08:19:33.000 122 33357.99 358.49 2341.02 36.83 2011-05-02 08:19:34.000 122 33358.01 358.47 2341.08 36.83 2011-05-02 08:19:35.000 122 33358.07 358.48 2341.07 36.83 2011-05-02 08:19:36.000 122 33357.91 358.47 2340.93 36.83 2011-05-02 08:19:37.000 122 33358.03 358.50 2341.02 36.83 2011-05-02 08:19:38.000 122 33357.86 358.48 2341.02 36.83 2011-05-02 08:19:39.000 122 33357.90 358.44 2341.01 36.83 2011-05-02 08:19:40.000 122 33357.78 358.46 2340.97 36.83 2011-05-02 08:19:41.000 122 33357.77 358.47 2341.08 36.83 2011-05-02 08:19:42.000 122 33357.76 358.41 2341.08 36.83 2011-05-02 08:19:43.000 122 33357.77 358.42 2341.06 36.83 2011-05-02 08:19:44.000 122 33357.67 358.38 2341.03 36.83 2011-05-02 08:19:45.000 122 33357.65 358.42 2341.01 36.83 2011-05-02 08:19:46.000 122 33357.73 358.43 2340.92 36.83 2011-05-02 08:19:47.000 122 33357.62 358.40 2341.05 36.83 2011-05-02 08:19:48.000 122 33357.61 358.33 2341.02 36.83 2011-05-02 08:19:49.000 122 33357.61 358.38 2341.03 36.83 2011-05-02 08:19:50.000 122 33357.58 358.33 2341.02 36.83 2011-05-02 08:19:51.000 122 33357.54 358.28 2341.05 36.83 2011-05-02 08:19:52.000 122 33357.53 358.28 2341.04 36.83 2011-05-02 08:19:53.000 122 33357.58 358.33 2341.10 36.83 2011-05-02 08:19:54.000 122 33357.30 358.25 2341.03 36.83 2011-05-02 08:19:55.000 122 33357.30 358.21 2341.06 36.83 2011-05-02 08:19:56.000 122 33357.27 358.20 2341.02 36.83 2011-05-02 08:19:57.000 122 33357.24 358.26 2341.06 36.83 2011-05-02 08:19:58.000 122 33357.21 358.24 2341.14 36.83 2011-05-02 08:19:59.000 122 33357.20 358.18 2341.08 36.83 2011-05-02 08:20:00.000 122 33357.13 358.14 2341.11 36.83 2011-05-02 08:20:01.000 122 33357.05 358.16 2341.10 36.83 2011-05-02 08:20:02.000 122 33357.08 358.14 2341.02 36.83 2011-05-02 08:20:03.000 122 33357.01 358.10 2341.15 36.83 2011-05-02 08:20:04.000 122 33356.97 358.13 2341.16 36.83 2011-05-02 08:20:05.000 122 33356.86 358.15 2341.16 36.82 2011-05-02 08:20:06.000 122 33356.82 358.12 2341.14 36.83 2011-05-02 08:20:07.000 122 33356.68 358.12 2341.13 36.83 2011-05-02 08:20:08.000 122 33356.70 358.13 2341.11 36.83 2011-05-02 08:20:09.000 122 33356.72 358.07 2341.18 36.83 2011-05-02 08:20:10.000 122 33356.67 358.12 2341.18 36.83 2011-05-02 08:20:11.000 122 33356.68 358.14 2341.17 36.83 2011-05-02 08:20:12.000 122 33356.64 358.11 2341.23 36.83 2011-05-02 08:20:13.000 122 33356.40 358.13 2341.24 36.83 2011-05-02 08:20:14.000 122 33356.48 358.10 2341.21 36.83 2011-05-02 08:20:15.000 122 33356.42 358.12 2341.23 36.83 2011-05-02 08:20:16.000 122 33356.39 358.14 2341.31 36.83 2011-05-02 08:20:17.000 122 33356.39 358.12 2341.33 36.83 2011-05-02 08:20:18.000 122 33356.29 358.17 2341.43 36.83 2011-05-02 08:20:19.000 122 33356.43 358.14 2341.39 36.83 2011-05-02 08:20:20.000 122 33356.25 358.17 2341.37 36.82 2011-05-02 08:20:21.000 122 33356.21 358.18 2341.41 36.83 2011-05-02 08:20:22.000 122 33356.23 358.14 2341.42 36.82 2011-05-02 08:20:23.000 122 33356.25 358.14 2341.46 36.82 2011-05-02 08:20:24.000 122 33356.13 358.15 2341.44 36.82 2011-05-02 08:20:25.000 122 33356.19 358.13 2341.45 36.82 2011-05-02 08:20:26.000 122 33356.23 358.12 2341.47 36.82 2011-05-02 08:20:27.000 122 33356.21 358.10 2341.51 36.82 2011-05-02 08:20:28.000 122 33356.17 358.10 2341.43 36.83 2011-05-02 08:20:29.000 122 33356.27 358.06 2341.40 36.82 2011-05-02 08:20:30.000 122 33356.17 358.08 2341.53 36.82 2011-05-02 08:20:31.000 122 33356.19 358.03 2341.51 36.82 2011-05-02 08:20:32.000 122 33356.13 358.02 2341.47 36.82 2011-05-02 08:20:33.000 122 33356.15 357.96 2341.51 36.82 2011-05-02 08:20:34.000 122 33356.14 357.97 2341.57 36.82 2011-05-02 08:20:35.000 122 33356.04 357.97 2341.55 36.82 2011-05-02 08:20:36.000 122 33356.05 357.94 2341.61 36.83 2011-05-02 08:20:37.000 122 33356.06 357.91 2341.52 36.82 2011-05-02 08:20:38.000 122 33356.02 357.91 2341.52 36.82 2011-05-02 08:20:39.000 122 33355.97 357.89 2341.58 36.82 2011-05-02 08:20:40.000 122 33356.06 357.87 2341.55 36.82 2011-05-02 08:20:41.000 122 33356.01 357.91 2341.57 36.82 2011-05-02 08:20:42.000 122 33355.93 357.83 2341.59 36.82 2011-05-02 08:20:43.000 122 33355.97 357.84 2341.56 36.82 2011-05-02 08:20:44.000 122 33355.90 357.81 2341.53 36.82 2011-05-02 08:20:45.000 122 33355.99 357.79 2341.53 36.82 2011-05-02 08:20:46.000 122 33355.92 357.80 2341.61 36.82 2011-05-02 08:20:47.000 122 33355.91 357.76 2341.54 36.82 2011-05-02 08:20:48.000 122 33355.89 357.78 2341.56 36.82 2011-05-02 08:20:49.000 122 33355.92 357.75 2341.56 36.82 2011-05-02 08:20:50.000 122 33355.77 357.72 2341.59 36.82 2011-05-02 08:20:51.000 122 33355.90 357.69 2341.59 36.82 2011-05-02 08:20:52.000 122 33355.80 357.64 2341.64 36.82 2011-05-02 08:20:53.000 122 33355.75 357.66 2341.57 36.82 2011-05-02 08:20:54.000 122 33355.81 357.67 2341.59 36.82 2011-05-02 08:20:55.000 122 33355.81 357.64 2341.62 36.82 2011-05-02 08:20:56.000 122 33355.74 357.64 2341.61 36.82 2011-05-02 08:20:57.000 122 33355.73 357.59 2341.67 36.82 2011-05-02 08:20:58.000 122 33355.78 357.60 2341.65 36.82 2011-05-02 08:20:59.000 122 33355.69 357.57 2341.52 36.82 2011-05-02 08:21:00.000 122 33355.61 357.51 2341.66 36.82 2011-05-02 08:21:01.000 122 33355.65 357.50 2341.50 36.82 2011-05-02 08:21:02.000 122 33355.55 357.50 2341.52 36.82 2011-05-02 08:21:03.000 122 33355.73 357.49 2341.62 36.82 2011-05-02 08:21:04.000 122 33355.54 357.44 2341.61 36.82 2011-05-02 08:21:05.000 122 33355.45 357.47 2341.45 36.82 2011-05-02 08:21:06.000 122 33355.57 357.44 2341.56 36.82 2011-05-02 08:21:07.000 122 33355.54 357.41 2341.56 36.82 2011-05-02 08:21:08.000 122 33355.54 357.38 2341.53 36.82 2011-05-02 08:21:09.000 122 33355.42 357.36 2341.57 36.82 2011-05-02 08:21:10.000 122 33355.31 357.32 2341.60 36.82 2011-05-02 08:21:11.000 122 33355.41 357.30 2341.51 36.82 2011-05-02 08:21:12.000 122 33355.39 357.34 2341.58 36.82 2011-05-02 08:21:13.000 122 33355.22 357.27 2341.58 36.82 2011-05-02 08:21:14.000 122 33355.35 357.26 2341.61 36.82 2011-05-02 08:21:15.000 122 33355.24 357.27 2341.62 36.82 2011-05-02 08:21:16.000 122 33355.25 357.28 2341.61 36.82 2011-05-02 08:21:17.000 122 33355.13 357.25 2341.63 36.82 2011-05-02 08:21:18.000 122 33355.23 357.27 2341.68 36.82 2011-05-02 08:21:19.000 122 33355.12 357.27 2341.78 36.82 2011-05-02 08:21:20.000 122 33355.16 357.27 2341.70 36.82 2011-05-02 08:21:21.000 122 33355.12 357.27 2341.61 36.82 2011-05-02 08:21:22.000 122 33355.21 357.28 2341.75 36.82 2011-05-02 08:21:23.000 122 33355.10 357.24 2341.68 36.82 2011-05-02 08:21:24.000 122 33355.18 357.25 2341.72 36.82 2011-05-02 08:21:25.000 122 33355.10 357.24 2341.73 36.82 2011-05-02 08:21:26.000 122 33355.13 357.23 2341.76 36.82 2011-05-02 08:21:27.000 122 33355.19 357.19 2341.79 36.82 2011-05-02 08:21:28.000 122 33355.21 357.15 2341.73 36.82 2011-05-02 08:21:29.000 122 33355.21 357.16 2341.77 36.82 2011-05-02 08:21:30.000 122 33355.18 357.16 2341.75 36.82 2011-05-02 08:21:31.000 122 33355.15 357.11 2341.70 36.82 2011-05-02 08:21:32.000 122 33355.15 357.13 2341.70 36.82 2011-05-02 08:21:33.000 122 33355.12 357.13 2341.75 36.82 2011-05-02 08:21:34.000 122 33355.24 357.10 2341.73 36.82 2011-05-02 08:21:35.000 122 33355.16 357.12 2341.77 36.82 2011-05-02 08:21:36.000 122 33355.26 357.13 2341.70 36.82 2011-05-02 08:21:37.000 122 33355.10 357.13 2341.77 36.82 2011-05-02 08:21:38.000 122 33355.18 357.10 2341.74 36.82 2011-05-02 08:21:39.000 122 33355.15 357.10 2341.70 36.82 2011-05-02 08:21:40.000 122 33355.20 357.11 2341.81 36.82 2011-05-02 08:21:41.000 122 33355.12 357.09 2341.77 36.82 2011-05-02 08:21:42.000 122 33355.08 357.10 2341.82 36.82 2011-05-02 08:21:43.000 122 33355.20 357.12 2341.72 36.82 2011-05-02 08:21:44.000 122 33355.15 357.10 2341.72 36.82 2011-05-02 08:21:45.000 122 33355.22 357.12 2341.86 36.82 2011-05-02 08:21:46.000 122 33355.27 357.11 2341.77 36.82 2011-05-02 08:21:47.000 122 33355.22 357.13 2341.71 36.82 2011-05-02 08:21:48.000 122 33355.20 357.10 2341.74 36.82 2011-05-02 08:21:49.000 122 33355.17 357.11 2341.82 36.82 2011-05-02 08:21:50.000 122 33355.22 357.16 2341.85 36.82 2011-05-02 08:21:51.000 122 33355.26 357.12 2341.77 36.82 2011-05-02 08:21:52.000 122 33355.21 357.13 2341.73 36.82 2011-05-02 08:21:53.000 122 33355.20 357.12 2341.73 36.82 2011-05-02 08:21:54.000 122 33355.35 357.11 2341.78 36.82 2011-05-02 08:21:55.000 122 33355.34 357.09 2341.70 36.82 2011-05-02 08:21:56.000 122 33355.33 357.09 2341.71 36.82 2011-05-02 08:21:57.000 122 33355.39 357.14 2341.75 36.82 2011-05-02 08:21:58.000 122 33355.38 357.10 2341.73 36.82 2011-05-02 08:21:59.000 122 33355.41 357.11 2341.68 36.82 2011-05-02 08:22:00.000 122 33355.51 357.10 2341.69 36.82 2011-05-02 08:22:01.000 122 33355.39 357.10 2341.69 36.82 2011-05-02 08:22:02.000 122 33355.46 357.10 2341.69 36.82 2011-05-02 08:22:03.000 122 33355.37 357.11 2341.65 36.82 2011-05-02 08:22:04.000 122 33355.38 357.12 2341.57 36.82 2011-05-02 08:22:05.000 122 33355.51 357.13 2341.67 36.82 2011-05-02 08:22:06.000 122 33355.48 357.13 2341.68 36.82 2011-05-02 08:22:07.000 122 33355.61 357.14 2341.70 36.82 2011-05-02 08:22:08.000 122 33355.54 357.13 2341.68 36.82 2011-05-02 08:22:09.000 122 33355.53 357.17 2341.61 36.82 2011-05-02 08:22:10.000 122 33355.60 357.20 2341.64 36.82 2011-05-02 08:22:11.000 122 33355.50 357.21 2341.53 36.82 2011-05-02 08:22:12.000 122 33355.62 357.26 2341.58 36.82 2011-05-02 08:22:13.000 122 33355.62 357.22 2341.58 36.82 2011-05-02 08:22:14.000 122 33355.66 357.23 2341.57 36.82 2011-05-02 08:22:15.000 122 33355.63 357.27 2341.61 36.82 2011-05-02 08:22:16.000 122 33355.61 357.31 2341.58 36.82 2011-05-02 08:22:17.000 122 33355.66 357.30 2341.51 36.82 2011-05-02 08:22:18.000 122 33355.67 357.33 2341.54 36.82 2011-05-02 08:22:19.000 122 33355.79 357.30 2341.52 36.82 2011-05-02 08:22:20.000 122 33355.73 357.32 2341.55 36.82 2011-05-02 08:22:21.000 122 33355.78 357.38 2341.53 36.82 2011-05-02 08:22:22.000 122 33355.84 357.39 2341.53 36.82 2011-05-02 08:22:23.000 122 33355.84 357.37 2341.61 36.82 2011-05-02 08:22:24.000 122 33355.84 357.36 2341.51 36.82 2011-05-02 08:22:25.000 122 33355.99 357.39 2341.54 36.82 2011-05-02 08:22:26.000 122 33355.90 357.40 2341.53 36.82 2011-05-02 08:22:27.000 122 33355.93 357.37 2341.46 36.82 2011-05-02 08:22:28.000 122 33355.92 357.38 2341.51 36.82 2011-05-02 08:22:29.000 122 33355.97 357.39 2341.44 36.82 2011-05-02 08:22:30.000 122 33356.00 357.44 2341.49 36.82 2011-05-02 08:22:31.000 122 33355.93 357.43 2341.50 36.82 2011-05-02 08:22:32.000 122 33355.97 357.43 2341.52 36.82 2011-05-02 08:22:33.000 122 33356.02 357.44 2341.43 36.82 2011-05-02 08:22:34.000 122 33356.04 357.44 2341.39 36.82 2011-05-02 08:22:35.000 122 33356.07 357.44 2341.42 36.82 2011-05-02 08:22:36.000 122 33355.96 357.50 2341.42 36.82 2011-05-02 08:22:37.000 122 33356.17 357.48 2341.37 36.82 2011-05-02 08:22:38.000 122 33356.03 357.48 2341.31 36.82 2011-05-02 08:22:39.000 122 33356.00 357.52 2341.40 36.82 2011-05-02 08:22:40.000 122 33356.09 357.49 2341.35 36.82 2011-05-02 08:22:41.000 122 33356.06 357.48 2341.42 36.82 2011-05-02 08:22:42.000 122 33356.17 357.49 2341.42 36.82 2011-05-02 08:22:43.000 122 33356.05 357.49 2341.34 36.82 2011-05-02 08:22:44.000 122 33356.03 357.48 2341.30 36.82 2011-05-02 08:22:45.000 122 33356.14 357.55 2341.30 36.82 2011-05-02 08:22:46.000 122 33356.22 357.50 2341.31 36.82 2011-05-02 08:22:47.000 122 33356.21 357.52 2341.35 36.82 2011-05-02 08:22:48.000 122 33356.31 357.53 2341.36 36.82 2011-05-02 08:22:49.000 122 33356.20 357.61 2341.36 36.82 2011-05-02 08:22:50.000 122 33356.27 357.59 2341.30 36.82 2011-05-02 08:22:51.000 122 33356.33 357.58 2341.30 36.82 2011-05-02 08:22:52.000 122 33356.37 357.55 2341.20 36.82 2011-05-02 08:22:53.000 122 33356.42 357.55 2341.32 36.82 2011-05-02 08:22:54.000 122 33356.49 357.56 2341.28 36.82 2011-05-02 08:22:55.000 122 33356.43 357.56 2341.30 36.82 2011-05-02 08:22:56.000 122 33356.40 357.59 2341.25 36.82 2011-05-02 08:22:57.000 122 33356.55 357.49 2341.31 36.82 2011-05-02 08:22:58.000 122 33356.58 357.54 2341.21 36.82 2011-05-02 08:22:59.000 122 33356.52 357.56 2341.26 36.82 2011-05-02 08:23:00.000 122 33356.57 357.54 2341.23 36.82 2011-05-02 08:23:01.000 122 33356.67 357.55 2341.21 36.82 2011-05-02 08:23:02.000 122 33356.62 357.50 2341.16 36.82 2011-05-02 08:23:03.000 122 33356.69 357.53 2341.09 36.82 2011-05-02 08:23:04.000 122 33356.64 357.54 2341.14 36.82 2011-05-02 08:23:05.000 122 33356.68 357.50 2341.18 36.82 2011-05-02 08:23:06.000 122 33356.73 357.51 2341.14 36.82 2011-05-02 08:23:07.000 122 33356.78 357.50 2341.11 36.82 2011-05-02 08:23:08.000 122 33356.84 357.48 2341.09 36.82 2011-05-02 08:23:09.000 122 33356.83 357.51 2341.11 36.82 2011-05-02 08:23:10.000 122 33356.76 357.55 2341.09 36.82 2011-05-02 08:23:11.000 122 33356.83 357.50 2341.08 36.82 2011-05-02 08:23:12.000 122 33356.72 357.52 2341.08 36.82 2011-05-02 08:23:13.000 122 33356.77 357.51 2340.95 36.82 2011-05-02 08:23:14.000 122 33356.77 357.49 2341.03 36.82 2011-05-02 08:23:15.000 122 33356.79 357.52 2340.97 36.82 2011-05-02 08:23:16.000 122 33356.80 357.51 2341.04 36.82 2011-05-02 08:23:17.000 122 33356.80 357.46 2341.01 36.82 2011-05-02 08:23:18.000 122 33356.79 357.52 2340.91 36.82 2011-05-02 08:23:19.000 122 33356.77 357.44 2341.03 36.82 2011-05-02 08:23:20.000 122 33356.75 357.48 2341.06 36.82 2011-05-02 08:23:21.000 122 33356.73 357.56 2340.95 36.82 2011-05-02 08:23:22.000 122 33356.73 357.52 2341.05 36.82 2011-05-02 08:23:23.000 122 33356.75 357.51 2340.99 36.82 2011-05-02 08:23:24.000 122 33356.70 357.55 2340.96 36.82 2011-05-02 08:23:25.000 122 33356.65 357.49 2341.07 36.82 2011-05-02 08:23:26.000 122 33356.68 357.51 2341.09 36.82 2011-05-02 08:23:27.000 122 33356.74 357.50 2340.96 36.82 2011-05-02 08:23:28.000 122 33356.71 357.51 2340.96 36.82 2011-05-02 08:23:29.000 122 33356.65 357.49 2340.97 36.82 2011-05-02 08:23:30.000 122 33356.65 357.52 2340.93 36.82 2011-05-02 08:23:31.000 122 33356.67 357.52 2341.00 36.82 2011-05-02 08:23:32.000 122 33356.68 357.51 2340.96 36.82 2011-05-02 08:23:33.000 122 33356.59 357.55 2340.97 36.82 2011-05-02 08:23:34.000 122 33356.56 357.52 2340.99 36.82 2011-05-02 08:23:35.000 122 33356.63 357.56 2340.94 36.82 2011-05-02 08:23:36.000 122 33356.62 357.54 2340.97 36.82 2011-05-02 08:23:37.000 122 33356.47 357.53 2340.96 36.82 2011-05-02 08:23:38.000 122 33356.55 357.53 2340.95 36.82 2011-05-02 08:23:39.000 122 33356.55 357.57 2340.91 36.82 2011-05-02 08:23:40.000 122 33356.58 357.58 2340.98 36.82 2011-05-02 08:23:41.000 122 33356.57 357.59 2340.95 36.82 2011-05-02 08:23:42.000 122 33356.60 357.58 2340.86 36.82 2011-05-02 08:23:43.000 122 33356.58 357.57 2340.95 36.82 2011-05-02 08:23:44.000 122 33356.55 357.60 2340.90 36.82 2011-05-02 08:23:45.000 122 33356.62 357.62 2340.97 36.82 2011-05-02 08:23:46.000 122 33356.54 357.61 2341.07 36.82 2011-05-02 08:23:47.000 122 33356.56 357.63 2340.93 36.82 2011-05-02 08:23:48.000 122 33356.66 357.67 2341.01 36.82 2011-05-02 08:23:49.000 122 33356.58 357.65 2341.06 36.82 2011-05-02 08:23:50.000 122 33356.50 357.64 2341.04 36.82 2011-05-02 08:23:51.000 122 33356.61 357.63 2340.97 36.82 2011-05-02 08:23:52.000 122 33356.55 357.63 2340.96 36.82 2011-05-02 08:23:53.000 122 33356.56 357.62 2341.09 36.82 2011-05-02 08:23:54.000 122 33356.62 357.64 2340.99 36.82 2011-05-02 08:23:55.000 122 33356.64 357.62 2340.96 36.82 2011-05-02 08:23:56.000 122 33356.60 357.65 2340.92 36.82 2011-05-02 08:23:57.000 122 33356.62 357.67 2341.01 36.82 2011-05-02 08:23:58.000 122 33356.57 357.66 2341.07 36.82 2011-05-02 08:23:59.000 122 33356.58 357.68 2341.08 36.82 2011-05-02 08:24:00.000 122 33356.44 357.67 2341.01 36.82 2011-05-02 08:24:01.000 122 33356.50 357.66 2341.11 36.82 2011-05-02 08:24:02.000 122 33356.55 357.66 2341.09 36.82 2011-05-02 08:24:03.000 122 33356.54 357.69 2341.11 36.82 2011-05-02 08:24:04.000 122 33356.51 357.72 2341.02 36.82 2011-05-02 08:24:05.000 122 33356.46 357.72 2341.09 36.82 2011-05-02 08:24:06.000 122 33356.36 357.69 2341.04 36.82 2011-05-02 08:24:07.000 122 33356.38 357.70 2341.09 36.82 2011-05-02 08:24:08.000 122 33356.42 357.72 2341.03 36.82 2011-05-02 08:24:09.000 122 33356.31 357.71 2341.11 36.82 2011-05-02 08:24:10.000 122 33356.17 357.79 2341.04 36.82 2011-05-02 08:24:11.000 122 33356.11 357.75 2341.04 36.82 2011-05-02 08:24:12.000 122 33356.21 357.78 2341.12 36.82 2011-05-02 08:24:13.000 122 33356.14 357.83 2341.12 36.82 2011-05-02 08:24:14.000 122 33356.12 357.83 2341.08 36.82 2011-05-02 08:24:15.000 122 33356.14 357.85 2341.15 36.82 2011-05-02 08:24:16.000 122 33356.03 357.81 2341.09 36.82 2011-05-02 08:24:17.000 122 33356.04 357.86 2341.05 36.82 2011-05-02 08:24:18.000 122 33356.01 357.85 2341.06 36.82 2011-05-02 08:24:19.000 122 33356.09 357.83 2341.14 36.82 2011-05-02 08:24:20.000 122 33356.08 357.85 2341.14 36.82 2011-05-02 08:24:21.000 122 33355.99 357.87 2341.11 36.82 2011-05-02 08:24:22.000 122 33355.99 357.87 2341.18 36.82 2011-05-02 08:24:23.000 122 33355.99 357.87 2341.11 36.82 2011-05-02 08:24:24.000 122 33355.99 357.85 2341.13 36.82 2011-05-02 08:24:25.000 122 33356.02 357.87 2341.11 36.82 2011-05-02 08:24:26.000 122 33355.96 357.86 2341.08 36.82 2011-05-02 08:24:27.000 122 33355.96 357.85 2341.15 36.82 2011-05-02 08:24:28.000 122 33355.94 357.85 2341.16 36.82 2011-05-02 08:24:29.000 122 33355.93 357.86 2341.11 36.82 2011-05-02 08:24:30.000 122 33355.82 357.85 2341.16 36.82 2011-05-02 08:24:31.000 122 33355.84 357.84 2341.14 36.82 2011-05-02 08:24:32.000 122 33355.79 357.85 2341.20 36.82 2011-05-02 08:24:33.000 122 33355.77 357.84 2341.16 36.82 2011-05-02 08:24:34.000 122 33355.79 357.84 2341.20 36.82 2011-05-02 08:24:35.000 122 33355.69 357.83 2341.21 36.82 2011-05-02 08:24:36.000 122 33355.80 357.87 2341.24 36.82 2011-05-02 08:24:37.000 122 33355.65 357.86 2341.26 36.82 2011-05-02 08:24:38.000 122 33355.61 357.85 2341.32 36.82 2011-05-02 08:24:39.000 122 33355.71 357.88 2341.31 36.82 2011-05-02 08:24:40.000 122 33355.57 357.91 2341.21 36.82 2011-05-02 08:24:41.000 122 33355.57 357.92 2341.30 36.82 2011-05-02 08:24:42.000 122 33355.56 357.96 2341.25 36.82 2011-05-02 08:24:43.000 122 33355.60 357.96 2341.34 36.82 2011-05-02 08:24:44.000 122 33355.56 357.96 2341.36 36.82 2011-05-02 08:24:45.000 122 33355.62 357.98 2341.32 36.82 2011-05-02 08:24:46.000 122 33355.50 357.98 2341.45 36.82 2011-05-02 08:24:47.000 122 33355.44 357.97 2341.40 36.82 2011-05-02 08:24:48.000 122 33355.37 358.01 2341.39 36.82 2011-05-02 08:24:49.000 122 33355.36 358.01 2341.37 36.82 2011-05-02 08:24:50.000 122 33355.37 358.00 2341.34 36.82 2011-05-02 08:24:51.000 122 33355.37 357.97 2341.42 36.82 2011-05-02 08:24:52.000 122 33355.32 357.98 2341.38 36.82 2011-05-02 08:24:53.000 122 33355.30 357.97 2341.43 36.82 2011-05-02 08:24:54.000 122 33355.21 357.96 2341.29 36.82 2011-05-02 08:24:55.000 122 33355.19 357.95 2341.42 36.82 2011-05-02 08:24:56.000 122 33355.18 357.95 2341.43 36.82 2011-05-02 08:24:57.000 122 33355.21 357.90 2341.55 36.82 2011-05-02 08:24:58.000 122 33355.15 357.89 2341.41 36.82 2011-05-02 08:24:59.000 122 33355.14 357.95 2341.40 36.82 2011-05-02 08:25:00.000 122 33355.14 357.96 2341.48 36.82 2011-05-02 08:25:01.000 122 33355.07 357.95 2341.49 36.82 2011-05-02 08:25:02.000 122 33354.99 357.93 2341.47 36.82 2011-05-02 08:25:03.000 122 33355.04 357.92 2341.47 36.82 2011-05-02 08:25:04.000 122 33355.01 357.93 2341.51 36.82 2011-05-02 08:25:05.000 122 33355.01 357.93 2341.54 36.82 2011-05-02 08:25:06.000 122 33354.92 357.92 2341.55 36.82 2011-05-02 08:25:07.000 122 33355.06 357.93 2341.52 36.82 2011-05-02 08:25:08.000 122 33354.93 357.93 2341.55 36.82 2011-05-02 08:25:09.000 122 33354.89 357.91 2341.54 36.82 2011-05-02 08:25:10.000 122 33355.00 357.93 2341.71 36.82 2011-05-02 08:25:11.000 122 33354.98 357.91 2341.55 36.82 2011-05-02 08:25:12.000 122 33355.01 357.89 2341.59 36.82 2011-05-02 08:25:13.000 122 33354.90 357.91 2341.63 36.82 2011-05-02 08:25:14.000 122 33354.90 357.91 2341.65 36.82 2011-05-02 08:25:15.000 122 33354.93 357.90 2341.70 36.82 2011-05-02 08:25:16.000 122 33354.92 357.86 2341.61 36.82 2011-05-02 08:25:17.000 122 33354.91 357.86 2341.62 36.82 2011-05-02 08:25:18.000 122 33354.94 357.89 2341.73 36.82 2011-05-02 08:25:19.000 122 33354.81 357.84 2341.68 36.82 2011-05-02 08:25:20.000 122 33354.84 357.84 2341.71 36.82 2011-05-02 08:25:21.000 122 33354.79 357.85 2341.62 36.82 2011-05-02 08:25:22.000 122 33354.88 357.78 2341.64 36.82 2011-05-02 08:25:23.000 122 33354.80 357.75 2341.70 36.82 2011-05-02 08:25:24.000 122 33354.79 357.76 2341.70 36.82 2011-05-02 08:25:25.000 122 33354.72 357.76 2341.73 36.82 2011-05-02 08:25:26.000 122 33354.71 357.75 2341.75 36.82 2011-05-02 08:25:27.000 122 33354.65 357.75 2341.71 36.82 2011-05-02 08:25:28.000 122 33354.81 357.70 2341.75 36.82 2011-05-02 08:25:29.000 122 33354.65 357.69 2341.69 36.82 2011-05-02 08:25:30.000 122 33354.69 357.67 2341.80 36.82 2011-05-02 08:25:31.000 122 33354.64 357.68 2341.82 36.82 2011-05-02 08:25:32.000 122 33354.61 357.66 2341.73 36.82 2011-05-02 08:25:33.000 122 33354.59 357.64 2341.71 36.82 2011-05-02 08:25:34.000 122 33354.56 357.64 2341.79 36.82 2011-05-02 08:25:35.000 122 33354.51 357.61 2341.76 36.82 2011-05-02 08:25:36.000 122 33354.53 357.62 2341.84 36.82 2011-05-02 08:25:37.000 122 33354.51 357.62 2341.81 36.82 2011-05-02 08:25:38.000 122 33354.43 357.56 2341.78 36.82 2011-05-02 08:25:39.000 122 33354.48 357.56 2341.73 36.82 2011-05-02 08:25:40.000 122 33354.42 357.54 2341.81 36.82 2011-05-02 08:25:41.000 122 33354.47 357.54 2341.87 36.82 2011-05-02 08:25:42.000 122 33354.32 357.58 2341.85 36.82 2011-05-02 08:25:43.000 122 33354.41 357.52 2341.90 36.82 2011-05-02 08:25:44.000 122 33354.39 357.49 2341.82 36.82 2011-05-02 08:25:45.000 122 33354.36 357.44 2341.87 36.82 2011-05-02 08:25:46.000 122 33354.33 357.47 2341.88 36.82 2011-05-02 08:25:47.000 122 33354.40 357.47 2341.85 36.82 2011-05-02 08:25:48.000 122 33354.33 357.49 2341.95 36.82 2011-05-02 08:25:49.000 122 33354.25 357.44 2341.85 36.82 2011-05-02 08:25:50.000 122 33354.32 357.43 2341.87 36.82 2011-05-02 08:25:51.000 122 33354.19 357.48 2341.84 36.82 2011-05-02 08:25:52.000 122 33354.23 357.43 2341.84 36.82 2011-05-02 08:25:53.000 122 33354.25 357.42 2341.82 36.82 2011-05-02 08:25:54.000 122 33354.19 357.40 2341.93 36.82 2011-05-02 08:25:55.000 122 33354.07 357.42 2341.94 36.82 2011-05-02 08:25:56.000 122 33354.18 357.44 2341.78 36.82 2011-05-02 08:25:57.000 122 33354.13 357.44 2341.82 36.82 2011-05-02 08:25:58.000 122 33354.04 357.41 2341.86 36.82 2011-05-02 08:25:59.000 122 33354.07 357.43 2341.83 36.82 2011-05-02 08:26:00.000 122 33354.04 357.41 2341.82 36.82 2011-05-02 08:26:01.000 122 33353.97 357.38 2341.98 36.82 2011-05-02 08:26:02.000 122 33354.06 357.40 2341.99 36.82 2011-05-02 08:26:03.000 122 33353.85 357.39 2341.89 36.82 2011-05-02 08:26:04.000 122 33353.87 357.39 2341.92 36.82 2011-05-02 08:26:05.000 122 33353.83 357.37 2342.03 36.82 2011-05-02 08:26:06.000 122 33353.85 357.38 2341.88 36.82 2011-05-02 08:26:07.000 122 33353.78 357.41 2342.04 36.82 2011-05-02 08:26:08.000 122 33353.64 357.41 2341.94 36.82 2011-05-02 08:26:09.000 122 33353.72 357.39 2341.92 36.82 2011-05-02 08:26:10.000 122 33353.71 357.41 2341.98 36.82 2011-05-02 08:26:11.000 122 33353.66 357.36 2342.00 36.82 2011-05-02 08:26:12.000 122 33353.56 357.38 2342.04 36.82 2011-05-02 08:26:13.000 122 33353.54 357.34 2341.99 36.82 2011-05-02 08:26:14.000 122 33353.46 357.40 2342.00 36.82 2011-05-02 08:26:15.000 122 33353.41 357.41 2342.01 36.82 2011-05-02 08:26:16.000 122 33353.38 357.38 2342.02 36.82 2011-05-02 08:26:17.000 122 33353.38 357.39 2342.11 36.82 2011-05-02 08:26:18.000 122 33353.30 357.37 2342.03 36.82 2011-05-02 08:26:19.000 122 33353.30 357.42 2342.12 36.82 2011-05-02 08:26:20.000 122 33353.12 357.44 2342.14 36.82 2011-05-02 08:26:21.000 122 33353.25 357.44 2342.15 36.82 2011-05-02 08:26:22.000 122 33353.14 357.44 2342.15 36.82 2011-05-02 08:26:23.000 122 33353.08 357.52 2342.16 36.82 2011-05-02 08:26:24.000 122 33353.15 357.50 2342.16 36.82 2011-05-02 08:26:25.000 122 33353.06 357.56 2342.28 36.82 2011-05-02 08:26:26.000 122 33352.92 357.57 2342.29 36.82 2011-05-02 08:26:27.000 122 33352.94 357.56 2342.26 36.82 2011-05-02 08:26:28.000 122 33352.99 357.62 2342.33 36.82 2011-05-02 08:26:29.000 122 33352.98 357.67 2342.31 36.82 2011-05-02 08:26:30.000 122 33353.02 357.63 2342.36 36.82 2011-05-02 08:26:31.000 122 33352.88 357.68 2342.36 36.82 2011-05-02 08:26:32.000 122 33352.88 357.72 2342.36 36.82 2011-05-02 08:26:33.000 122 33352.90 357.73 2342.38 36.82 2011-05-02 08:26:34.000 122 33352.83 357.73 2342.45 36.82 2011-05-02 08:26:35.000 122 33352.86 357.76 2342.50 36.82 2011-05-02 08:26:36.000 122 33352.91 357.76 2342.47 36.82 2011-05-02 08:26:37.000 122 33352.98 357.75 2342.56 36.82 2011-05-02 08:26:38.000 122 33352.95 357.76 2342.46 36.82 2011-05-02 08:26:39.000 122 33352.96 357.74 2342.54 36.82 2011-05-02 08:26:40.000 122 33352.99 357.77 2342.47 36.82 2011-05-02 08:26:41.000 122 33353.01 357.71 2342.56 36.82 2011-05-02 08:26:42.000 122 33353.01 357.71 2342.52 36.82 2011-05-02 08:26:43.000 122 33352.99 357.76 2342.60 36.82 2011-05-02 08:26:44.000 122 33352.97 357.71 2342.56 36.82 2011-05-02 08:26:45.000 122 33353.01 357.70 2342.57 36.82 2011-05-02 08:26:46.000 122 33353.06 357.73 2342.61 36.82 2011-05-02 08:26:47.000 122 33353.02 357.73 2342.59 36.82 2011-05-02 08:26:48.000 122 33353.01 357.74 2342.55 36.82 2011-05-02 08:26:49.000 122 33353.04 357.73 2342.61 36.82 2011-05-02 08:26:50.000 122 33352.99 357.71 2342.49 36.82 2011-05-02 08:26:51.000 122 33352.97 357.72 2342.54 36.82 2011-05-02 08:26:52.000 122 33352.99 357.71 2342.58 36.82 2011-05-02 08:26:53.000 122 33353.05 357.72 2342.60 36.82 2011-05-02 08:26:54.000 122 33352.96 357.73 2342.51 36.82 2011-05-02 08:26:55.000 122 33352.94 357.69 2342.62 36.82 2011-05-02 08:26:56.000 122 33352.90 357.66 2342.56 36.82 2011-05-02 08:26:57.000 122 33352.86 357.73 2342.54 36.82 2011-05-02 08:26:58.000 122 33352.88 357.70 2342.59 36.82 2011-05-02 08:26:59.000 122 33352.85 357.73 2342.50 36.82 2011-05-02 08:27:00.000 122 33352.76 357.72 2342.51 36.82 2011-05-02 08:27:01.000 122 33352.90 357.73 2342.54 36.82 2011-05-02 08:27:02.000 122 33352.77 357.73 2342.52 36.82 2011-05-02 08:27:03.000 122 33352.84 357.70 2342.56 36.82 2011-05-02 08:27:04.000 122 33352.84 357.78 2342.51 36.82 2011-05-02 08:27:05.000 122 33352.80 357.83 2342.54 36.82 2011-05-02 08:27:06.000 122 33352.85 357.81 2342.46 36.82 2011-05-02 08:27:07.000 122 33352.73 357.86 2342.51 36.82 2011-05-02 08:27:08.000 122 33352.79 357.92 2342.54 36.82 2011-05-02 08:27:09.000 122 33352.83 357.92 2342.51 36.82 2011-05-02 08:27:10.000 122 33352.89 357.92 2342.60 36.82 2011-05-02 08:27:11.000 122 33352.86 357.95 2342.57 36.82 2011-05-02 08:27:12.000 122 33352.83 357.99 2342.49 36.82 2011-05-02 08:27:13.000 122 33352.82 358.01 2342.60 36.82 2011-05-02 08:27:14.000 122 33352.83 358.01 2342.54 36.82 2011-05-02 08:27:15.000 122 33352.85 358.04 2342.51 36.82 2011-05-02 08:27:16.000 122 33352.84 358.04 2342.61 36.82 2011-05-02 08:27:17.000 122 33352.91 358.00 2342.57 36.82 2011-05-02 08:27:18.000 122 33352.89 358.03 2342.54 36.82 2011-05-02 08:27:19.000 122 33352.86 357.99 2342.52 36.82 2011-05-02 08:27:20.000 122 33352.96 358.01 2342.49 36.82 2011-05-02 08:27:21.000 122 33352.97 357.96 2342.51 36.82 2011-05-02 08:27:22.000 122 33353.02 358.04 2342.55 36.82 2011-05-02 08:27:23.000 122 33353.07 358.03 2342.57 36.82 2011-05-02 08:27:24.000 122 33353.04 357.98 2342.55 36.82 2011-05-02 08:27:25.000 122 33352.95 358.02 2342.54 36.82 2011-05-02 08:27:26.000 122 33353.05 357.98 2342.58 36.82 2011-05-02 08:27:27.000 122 33352.93 357.95 2342.54 36.82 2011-05-02 08:27:28.000 122 33353.04 358.01 2342.61 36.82 2011-05-02 08:27:29.000 122 33353.08 357.97 2342.55 36.82 2011-05-02 08:27:30.000 122 33353.02 357.99 2342.58 36.82 2011-05-02 08:27:31.000 122 33353.14 357.93 2342.47 36.82 2011-05-02 08:27:32.000 122 33353.10 357.95 2342.37 36.82 2011-05-02 08:27:33.000 122 33353.14 357.92 2342.43 36.82 2011-05-02 08:27:34.000 122 33353.24 357.93 2342.47 36.82 2011-05-02 08:27:35.000 122 33353.13 357.88 2342.35 36.82 2011-05-02 08:27:36.000 122 33353.11 357.91 2342.43 36.82 2011-05-02 08:27:37.000 122 33353.10 357.84 2342.36 36.82 2011-05-02 08:27:38.000 122 33353.10 357.88 2342.36 36.82 2011-05-02 08:27:39.000 122 33353.15 357.87 2342.34 36.82 2011-05-02 08:27:40.000 122 33353.12 357.82 2342.36 36.82 2011-05-02 08:27:41.000 122 33353.21 357.88 2342.45 36.82 2011-05-02 08:27:42.000 122 33353.23 357.90 2342.36 36.82 2011-05-02 08:27:43.000 122 33353.21 357.88 2342.41 36.82 2011-05-02 08:27:44.000 122 33353.20 357.89 2342.28 36.82 2011-05-02 08:27:45.000 122 33353.18 357.91 2342.25 36.82 2011-05-02 08:27:46.000 122 33353.15 357.92 2342.41 36.82 2011-05-02 08:27:47.000 122 33353.21 357.91 2342.38 36.82 2011-05-02 08:27:48.000 122 33353.12 357.93 2342.35 36.82 2011-05-02 08:27:49.000 122 33353.20 357.92 2342.36 36.82 2011-05-02 08:27:50.000 122 33353.19 357.95 2342.28 36.82 2011-05-02 08:27:51.000 122 33353.17 357.98 2342.29 36.82 2011-05-02 08:27:52.000 122 33353.18 357.96 2342.27 36.82 2011-05-02 08:27:53.000 122 33353.15 357.98 2342.39 36.82 2011-05-02 08:27:54.000 122 33353.18 358.02 2342.30 36.82 2011-05-02 08:27:55.000 122 33353.10 358.01 2342.27 36.82 2011-05-02 08:27:56.000 122 33353.23 358.02 2342.32 36.82 2011-05-02 08:27:57.000 122 33353.17 358.03 2342.32 36.82 2011-05-02 08:27:58.000 122 33353.23 358.03 2342.38 36.82 2011-05-02 08:27:59.000 122 33353.20 358.02 2342.29 36.82 2011-05-02 08:28:00.000 122 33353.14 358.03 2342.30 36.82 2011-05-02 08:28:01.000 122 33353.21 358.03 2342.24 36.82 2011-05-02 08:28:02.000 122 33353.24 358.03 2342.30 36.82 2011-05-02 08:28:03.000 122 33353.20 358.03 2342.27 36.82 2011-05-02 08:28:04.000 122 33353.24 358.02 2342.24 36.82 2011-05-02 08:28:05.000 122 33353.23 357.98 2342.22 36.82 2011-05-02 08:28:06.000 122 33353.16 357.95 2342.23 36.82 2011-05-02 08:28:07.000 122 33353.17 357.96 2342.20 36.82 2011-05-02 08:28:08.000 122 33353.21 358.01 2342.18 36.82 2011-05-02 08:28:09.000 122 33353.22 358.00 2342.24 36.82 2011-05-02 08:28:10.000 122 33353.23 357.95 2342.21 36.82 2011-05-02 08:28:11.000 122 33353.19 357.96 2342.29 36.82 2011-05-02 08:28:12.000 122 33353.25 358.00 2342.20 36.82 2011-05-02 08:28:13.000 122 33353.27 357.96 2342.23 36.82 2011-05-02 08:28:14.000 122 33353.25 357.95 2342.20 36.82 2011-05-02 08:28:15.000 122 33353.25 357.96 2342.24 36.82 2011-05-02 08:28:16.000 122 33353.20 357.96 2342.16 36.82 2011-05-02 08:28:17.000 122 33353.24 357.93 2342.14 36.82 2011-05-02 08:28:18.000 122 33353.20 357.89 2342.23 36.82 2011-05-02 08:28:19.000 122 33353.23 357.91 2342.12 36.82 2011-05-02 08:28:20.000 122 33353.29 357.87 2342.12 36.82 2011-05-02 08:28:21.000 122 33353.20 357.86 2342.12 36.82 2011-05-02 08:28:22.000 122 33353.20 357.90 2342.09 36.82 2011-05-02 08:28:23.000 122 33353.20 357.88 2342.15 36.82 2011-05-02 08:28:24.000 122 33353.14 357.88 2342.06 36.82 2011-05-02 08:28:25.000 122 33353.36 357.87 2342.14 36.82 2011-05-02 08:28:26.000 122 33353.10 357.90 2342.11 36.82 2011-05-02 08:28:27.000 122 33353.15 357.86 2342.17 36.82 2011-05-02 08:28:28.000 122 33353.20 357.84 2342.08 36.82 2011-05-02 08:28:29.000 122 33353.08 357.83 2342.12 36.82 2011-05-02 08:28:30.000 122 33353.15 357.82 2342.05 36.81 2011-05-02 08:28:31.000 122 33353.05 357.80 2342.10 36.82 2011-05-02 08:28:32.000 122 33353.16 357.79 2342.10 36.82 2011-05-02 08:28:33.000 122 33353.13 357.78 2342.09 36.82 2011-05-02 08:28:34.000 122 33353.09 357.79 2342.14 36.81 2011-05-02 08:28:35.000 122 33353.07 357.79 2342.07 36.81 2011-05-02 08:28:36.000 122 33353.05 357.79 2342.05 36.81 2011-05-02 08:28:37.000 122 33353.14 357.76 2341.99 36.81 2011-05-02 08:28:38.000 122 33353.05 357.76 2342.04 36.81 2011-05-02 08:28:39.000 122 33353.10 357.78 2342.07 36.81 2011-05-02 08:28:40.000 122 33353.03 357.75 2342.06 36.81 2011-05-02 08:28:41.000 122 33352.99 357.73 2342.08 36.81 2011-05-02 08:28:42.000 122 33352.98 357.73 2342.03 36.81 2011-05-02 08:28:43.000 122 33352.91 357.77 2342.11 36.81 2011-05-02 08:28:44.000 122 33352.92 357.77 2342.05 36.81 2011-05-02 08:28:45.000 122 33352.87 357.77 2342.07 36.81 2011-05-02 08:28:46.000 122 33352.89 357.74 2342.10 36.81 2011-05-02 08:28:47.000 122 33352.86 357.79 2342.05 36.81 2011-05-02 08:28:48.000 122 33352.84 357.78 2342.14 36.81 2011-05-02 08:28:49.000 122 33352.71 357.79 2342.05 36.81 2011-05-02 08:28:50.000 122 33352.79 357.81 2342.01 36.81 2011-05-02 08:28:51.000 122 33352.66 357.80 2342.11 36.81 2011-05-02 08:28:52.000 122 33352.75 357.84 2342.18 36.81 2011-05-02 08:28:53.000 122 33352.71 357.82 2342.09 36.81 2011-05-02 08:28:54.000 122 33352.67 357.83 2342.11 36.81 2011-05-02 08:28:55.000 122 33352.71 357.85 2342.08 36.81 2011-05-02 08:28:56.000 122 33352.61 357.86 2342.11 36.81 2011-05-02 08:28:57.000 122 33352.63 357.86 2342.12 36.81 2011-05-02 08:28:58.000 122 33352.61 357.93 2342.12 36.81 2011-05-02 08:28:59.000 122 33352.57 357.94 2342.06 36.81 2011-05-02 08:29:00.000 122 33352.55 357.92 2342.12 36.81 2011-05-02 08:29:01.000 122 33352.56 357.95 2342.11 36.81 2011-05-02 08:29:02.000 122 33352.55 357.95 2342.09 36.81 2011-05-02 08:29:03.000 122 33352.58 357.98 2342.16 36.81 2011-05-02 08:29:04.000 122 33352.55 357.99 2342.07 36.81 2011-05-02 08:29:05.000 122 33352.60 357.94 2342.12 36.81 2011-05-02 08:29:06.000 122 33352.64 357.93 2342.15 36.81 2011-05-02 08:29:07.000 122 33352.57 357.97 2342.11 36.81 2011-05-02 08:29:08.000 122 33352.45 357.99 2342.18 36.81 2011-05-02 08:29:09.000 122 33352.52 357.97 2342.12 36.81 2011-05-02 08:29:10.000 122 33352.54 357.97 2342.16 36.81 2011-05-02 08:29:11.000 122 33352.51 357.97 2342.14 36.81 2011-05-02 08:29:12.000 122 33352.55 357.99 2342.10 36.81 2011-05-02 08:29:13.000 122 33352.54 357.97 2342.20 36.81 2011-05-02 08:29:14.000 122 33352.53 358.02 2342.14 36.81 2011-05-02 08:29:15.000 122 33352.58 358.06 2342.17 36.81 2011-05-02 08:29:16.000 122 33352.54 358.04 2342.09 36.81 2011-05-02 08:29:17.000 122 33352.51 358.00 2342.16 36.81 2011-05-02 08:29:18.000 122 33352.52 358.03 2342.14 36.81 2011-05-02 08:29:19.000 122 33352.60 358.06 2342.14 36.81 2011-05-02 08:29:20.000 122 33352.54 358.09 2342.14 36.81 2011-05-02 08:29:21.000 122 33352.57 358.09 2342.15 36.81 2011-05-02 08:29:22.000 122 33352.60 358.12 2342.05 36.81 2011-05-02 08:29:23.000 122 33352.61 358.16 2342.14 36.81 2011-05-02 08:29:24.000 122 33352.62 358.14 2342.14 36.81 2011-05-02 08:29:25.000 122 33352.69 358.18 2342.24 36.81 2011-05-02 08:29:26.000 122 33352.72 358.23 2342.13 36.81 2011-05-02 08:29:27.000 122 33352.71 358.21 2342.18 36.81 2011-05-02 08:29:28.000 122 33352.70 358.26 2342.16 36.81 2011-05-02 08:29:29.000 122 33352.81 358.29 2342.13 36.81 2011-05-02 08:29:30.000 122 33352.79 358.32 2342.17 36.81 2011-05-02 08:29:31.000 122 33352.74 358.32 2342.11 36.81 2011-05-02 08:29:32.000 122 33352.91 358.41 2342.05 36.81 2011-05-02 08:29:33.000 122 33352.88 358.39 2342.01 36.81 2011-05-02 08:29:34.000 122 33353.01 358.42 2342.04 36.81 2011-05-02 08:29:35.000 122 33352.98 358.44 2342.09 36.81 2011-05-02 08:29:36.000 122 33353.11 358.52 2342.14 36.81 2011-05-02 08:29:37.000 122 33353.10 358.53 2342.08 36.81 2011-05-02 08:29:38.000 122 33353.23 358.56 2341.98 36.81 2011-05-02 08:29:39.000 122 33353.19 358.57 2341.96 36.81 2011-05-02 08:29:40.000 122 33353.33 358.61 2341.98 36.81 2011-05-02 08:29:41.000 122 33353.38 358.64 2342.01 36.81 2011-05-02 08:29:42.000 122 33353.48 358.70 2342.06 36.81 2011-05-02 08:29:43.000 122 33353.46 358.65 2341.98 36.81 2011-05-02 08:29:44.000 122 33353.62 358.73 2341.95 36.81 2011-05-02 08:29:45.000 122 33353.54 358.71 2341.99 36.81 2011-05-02 08:29:46.000 122 33353.60 358.71 2341.89 36.81 2011-05-02 08:29:47.000 122 33353.73 358.81 2341.83 36.81 2011-05-02 08:29:48.000 122 33353.82 358.86 2341.84 36.81 2011-05-02 08:29:49.000 122 33353.73 358.84 2341.83 36.81 2011-05-02 08:29:50.000 122 33353.78 358.88 2341.84 36.81 2011-05-02 08:29:51.000 122 33353.82 358.89 2341.74 36.81 2011-05-02 08:29:52.000 122 33353.79 359.00 2341.74 36.81 2011-05-02 08:29:53.000 122 33353.82 359.04 2341.71 36.81 2011-05-02 08:29:54.000 122 33353.82 359.08 2341.70 36.81 2011-05-02 08:29:55.000 122 33353.89 359.15 2341.70 36.81 2011-05-02 08:29:56.000 122 33353.85 359.23 2341.58 36.81 2011-05-02 08:29:57.000 122 33353.91 359.23 2341.64 36.81 2011-05-02 08:29:58.000 122 33353.94 359.28 2341.66 36.81 2011-05-02 08:29:59.000 122 33354.02 359.37 2341.61 36.81 2011-05-02 08:30:00.000 122 33353.91 359.39 2341.66 36.81 2011-05-02 08:30:01.000 122 33354.04 359.38 2341.54 36.81 2011-05-02 08:30:02.000 122 33354.07 359.47 2341.56 36.81 2011-05-02 08:30:03.000 122 33354.11 359.52 2341.52 36.81 2011-05-02 08:30:04.000 122 33354.08 359.49 2341.49 36.81 2011-05-02 08:30:05.000 122 33354.22 359.54 2341.55 36.81 2011-05-02 08:30:06.000 122 33354.28 359.56 2341.49 36.81 2011-05-02 08:30:07.000 122 33354.24 359.54 2341.45 36.81 2011-05-02 08:30:08.000 122 33354.25 359.61 2341.48 36.81 2011-05-02 08:30:09.000 122 33354.28 359.63 2341.43 36.81 2011-05-02 08:30:10.000 122 33354.33 359.64 2341.42 36.81 2011-05-02 08:30:11.000 122 33354.39 359.68 2341.47 36.81 2011-05-02 08:30:12.000 122 33354.41 359.68 2341.46 36.81 2011-05-02 08:30:13.000 122 33354.31 359.73 2341.45 36.81 2011-05-02 08:30:14.000 122 33354.47 359.76 2341.42 36.81 2011-05-02 08:30:15.000 122 33354.38 359.72 2341.42 36.81 2011-05-02 08:30:16.000 122 33354.50 359.72 2341.36 36.81 2011-05-02 08:30:17.000 122 33354.50 359.76 2341.33 36.81 2011-05-02 08:30:18.000 122 33354.47 359.79 2341.40 36.81 2011-05-02 08:30:19.000 122 33354.44 359.86 2341.28 36.81 2011-05-02 08:30:20.000 122 33354.50 359.79 2341.27 36.81 2011-05-02 08:30:21.000 122 33354.48 359.80 2341.21 36.81 2011-05-02 08:30:22.000 122 33354.57 359.81 2341.27 36.81 2011-05-02 08:30:23.000 122 33354.60 359.80 2341.20 36.81 2011-05-02 08:30:24.000 122 33354.61 359.88 2341.28 36.81 2011-05-02 08:30:25.000 122 33354.57 359.84 2341.27 36.81 2011-05-02 08:30:26.000 122 33354.57 359.86 2341.16 36.81 2011-05-02 08:30:27.000 122 33354.65 359.86 2341.19 36.81 2011-05-02 08:30:28.000 122 33354.60 359.91 2341.30 36.81 2011-05-02 08:30:29.000 122 33354.69 359.88 2341.18 36.81 2011-05-02 08:30:30.000 122 33354.72 359.91 2341.15 36.81 2011-05-02 08:30:31.000 122 33354.75 359.86 2341.21 36.81 2011-05-02 08:30:32.000 122 33354.67 359.92 2341.10 36.81 2011-05-02 08:30:33.000 122 33354.72 359.92 2341.13 36.81 2011-05-02 08:30:34.000 122 33354.82 359.92 2341.03 36.81 2011-05-02 08:30:35.000 122 33354.83 359.98 2341.11 36.81 2011-05-02 08:30:36.000 122 33354.83 359.97 2341.22 36.81 2011-05-02 08:30:37.000 122 33354.80 359.99 2341.09 36.81 2011-05-02 08:30:38.000 122 33354.87 359.97 2341.14 36.81 2011-05-02 08:30:39.000 122 33354.79 359.96 2341.12 36.81 2011-05-02 08:30:40.000 122 33354.85 360.05 2341.05 36.81 2011-05-02 08:30:41.000 122 33354.82 360.00 2341.03 36.81 2011-05-02 08:30:42.000 122 33354.88 360.03 2341.07 36.81 2011-05-02 08:30:43.000 122 33354.87 360.04 2341.05 36.81 2011-05-02 08:30:44.000 122 33354.91 360.04 2341.04 36.81 2011-05-02 08:30:45.000 122 33354.91 360.06 2341.07 36.81 2011-05-02 08:30:46.000 122 33354.84 360.04 2341.11 36.81 2011-05-02 08:30:47.000 122 33354.90 360.09 2341.02 36.81 2011-05-02 08:30:48.000 122 33354.92 360.01 2341.05 36.81 2011-05-02 08:30:49.000 122 33354.81 360.02 2340.97 36.81 2011-05-02 08:30:50.000 122 33354.97 360.02 2341.02 36.81 2011-05-02 08:30:51.000 122 33354.94 360.02 2341.02 36.81 2011-05-02 08:30:52.000 122 33354.85 359.97 2340.92 36.81 2011-05-02 08:30:53.000 122 33354.84 359.94 2340.98 36.81 2011-05-02 08:30:54.000 122 33354.90 359.89 2341.01 36.81 2011-05-02 08:30:55.000 122 33354.68 359.86 2340.96 36.81 2011-05-02 08:30:56.000 122 33354.86 359.85 2341.03 36.81 2011-05-02 08:30:57.000 122 33354.80 359.80 2341.01 36.81 2011-05-02 08:30:58.000 122 33354.76 359.75 2340.91 36.81 2011-05-02 08:30:59.000 122 33354.69 359.71 2341.02 36.81 2011-05-02 08:31:00.000 122 33354.75 359.70 2340.96 36.81 2011-05-02 08:31:01.000 122 33354.74 359.66 2340.96 36.81 2011-05-02 08:31:02.000 122 33354.65 359.61 2340.97 36.81 2011-05-02 08:31:03.000 122 33354.55 359.58 2340.89 36.81 2011-05-02 08:31:04.000 122 33354.59 359.52 2340.92 36.81 2011-05-02 08:31:05.000 122 33354.54 359.49 2340.96 36.81 2011-05-02 08:31:06.000 122 33354.56 359.43 2340.99 36.81 2011-05-02 08:31:07.000 122 33354.57 359.40 2340.95 36.81 2011-05-02 08:31:08.000 122 33354.61 359.32 2340.95 36.81 2011-05-02 08:31:09.000 122 33354.57 359.31 2340.97 36.81 2011-05-02 08:31:10.000 122 33354.57 359.35 2340.97 36.81 2011-05-02 08:31:11.000 122 33354.63 359.25 2340.93 36.81 2011-05-02 08:31:12.000 122 33354.54 359.24 2340.91 36.81 2011-05-02 08:31:13.000 122 33354.72 359.15 2340.87 36.81 2011-05-02 08:31:14.000 122 33354.68 359.08 2340.96 36.81 2011-05-02 08:31:15.000 122 33354.53 359.05 2340.93 36.81 2011-05-02 08:31:16.000 122 33354.56 359.00 2340.91 36.81 2011-05-02 08:31:17.000 122 33354.57 358.90 2340.98 36.81 2011-05-02 08:31:18.000 122 33354.71 358.87 2340.95 36.81 2011-05-02 08:31:19.000 122 33354.59 358.79 2340.93 36.81 2011-05-02 08:31:20.000 122 33354.59 358.71 2340.87 36.81 2011-05-02 08:31:21.000 122 33354.54 358.65 2340.86 36.81 2011-05-02 08:31:22.000 122 33354.62 358.60 2340.87 36.81 2011-05-02 08:31:23.000 122 33354.56 358.53 2340.90 36.81 2011-05-02 08:31:24.000 122 33354.54 358.53 2340.90 36.81 2011-05-02 08:31:25.000 122 33354.44 358.48 2340.89 36.81 2011-05-02 08:31:26.000 122 33354.51 358.38 2340.83 36.81 2011-05-02 08:31:27.000 122 33354.38 358.34 2340.84 36.81 2011-05-02 08:31:28.000 122 33354.38 358.29 2340.83 36.81 2011-05-02 08:31:29.000 122 33354.29 358.29 2340.88 36.81 2011-05-02 08:31:30.000 122 33354.42 358.26 2340.86 36.81 2011-05-02 08:31:31.000 122 33354.32 358.23 2340.89 36.81 2011-05-02 08:31:32.000 122 33354.26 358.18 2340.87 36.81 2011-05-02 08:31:33.000 122 33354.33 358.16 2340.85 36.81 2011-05-02 08:31:34.000 122 33354.29 358.13 2340.81 36.81 2011-05-02 08:31:35.000 122 33354.31 358.06 2340.77 36.81 2011-05-02 08:31:36.000 122 33354.28 358.13 2340.84 36.81 2011-05-02 08:31:37.000 122 33354.30 358.10 2340.81 36.81 2011-05-02 08:31:38.000 122 33354.39 358.05 2340.90 36.81 2011-05-02 08:31:39.000 122 33354.26 357.98 2340.92 36.81 2011-05-02 08:31:40.000 122 33354.30 357.97 2340.84 36.81 2011-05-02 08:31:41.000 122 33354.26 357.89 2340.86 36.81 2011-05-02 08:31:42.000 122 33354.34 357.90 2340.86 36.81 2011-05-02 08:31:43.000 122 33354.33 357.83 2340.86 36.81 2011-05-02 08:31:44.000 122 33354.28 357.75 2340.78 36.81 2011-05-02 08:31:45.000 122 33354.24 357.71 2340.85 36.81 2011-05-02 08:31:46.000 122 33354.24 357.73 2340.84 36.81 2011-05-02 08:31:47.000 122 33354.36 357.64 2340.84 36.81 2011-05-02 08:31:48.000 122 33354.31 357.59 2340.77 36.81 2011-05-02 08:31:49.000 122 33354.34 357.55 2340.77 36.81 2011-05-02 08:31:50.000 122 33354.25 357.48 2340.84 36.81 2011-05-02 08:31:51.000 122 33354.22 357.45 2340.84 36.81 2011-05-02 08:31:52.000 122 33354.19 357.44 2340.77 36.81 2011-05-02 08:31:53.000 122 33354.18 357.37 2340.75 36.81 2011-05-02 08:31:54.000 122 33354.18 357.35 2340.86 36.81 2011-05-02 08:31:55.000 122 33354.19 357.34 2340.78 36.81 2011-05-02 08:31:56.000 122 33354.22 357.27 2340.79 36.81 2011-05-02 08:31:57.000 122 33354.11 357.22 2340.73 36.81 2011-05-02 08:31:58.000 122 33354.14 357.20 2340.73 36.81 2011-05-02 08:31:59.000 122 33354.06 357.17 2340.78 36.81 2011-05-02 08:32:00.000 122 33354.07 357.15 2340.78 36.81 2011-05-02 08:32:01.000 122 33354.06 357.16 2340.77 36.81 2011-05-02 08:32:02.000 122 33354.03 357.09 2340.87 36.81 2011-05-02 08:32:03.000 122 33353.97 357.06 2340.84 36.81 2011-05-02 08:32:04.000 122 33353.91 357.00 2340.78 36.81 2011-05-02 08:32:05.000 122 33353.91 357.04 2340.80 36.81 2011-05-02 08:32:06.000 122 33353.85 356.99 2340.85 36.81 2011-05-02 08:32:07.000 122 33353.89 357.01 2340.83 36.81 2011-05-02 08:32:08.000 122 33353.76 357.01 2340.80 36.81 2011-05-02 08:32:09.000 122 33353.78 357.00 2340.77 36.81 2011-05-02 08:32:10.000 122 33353.75 356.94 2340.74 36.81 2011-05-02 08:32:11.000 122 33353.66 356.86 2340.87 36.81 2011-05-02 08:32:12.000 122 33353.56 356.91 2340.93 36.81 2011-05-02 08:32:13.000 122 33353.56 356.80 2340.87 36.81 2011-05-02 08:32:14.000 122 33353.65 356.78 2340.90 36.81 2011-05-02 08:32:15.000 122 33353.53 356.76 2340.85 36.81 2011-05-02 08:32:16.000 122 33353.55 356.70 2340.95 36.81 2011-05-02 08:32:17.000 122 33353.49 356.70 2340.97 36.81 2011-05-02 08:32:18.000 122 33353.46 356.68 2340.89 36.81 2011-05-02 08:32:19.000 122 33353.25 356.65 2340.83 36.81 2011-05-02 08:32:20.000 122 33353.20 356.59 2340.96 36.81 2011-05-02 08:32:21.000 122 33353.25 356.55 2340.91 36.81 2011-05-02 08:32:22.000 122 33353.10 356.48 2340.91 36.81 2011-05-02 08:32:23.000 122 33353.20 356.50 2340.95 36.81 2011-05-02 08:32:24.000 122 33352.99 356.47 2340.98 36.81 2011-05-02 08:32:25.000 122 33352.91 356.41 2340.98 36.81 2011-05-02 08:32:26.000 122 33352.85 356.38 2340.89 36.81 2011-05-02 08:32:27.000 122 33352.81 356.38 2341.01 36.81 2011-05-02 08:32:28.000 122 33352.74 356.41 2341.09 36.81 2011-05-02 08:32:29.000 122 33352.65 356.31 2341.05 36.81 2011-05-02 08:32:30.000 122 33352.60 356.29 2341.09 36.81 2011-05-02 08:32:31.000 122 33352.54 356.32 2341.13 36.81 2011-05-02 08:32:32.000 122 33352.43 356.25 2341.15 36.81 2011-05-02 08:32:33.000 122 33352.39 356.25 2341.19 36.81 2011-05-02 08:32:34.000 122 33352.42 356.30 2341.21 36.81 2011-05-02 08:32:35.000 122 33352.27 356.21 2341.18 36.81 2011-05-02 08:32:36.000 122 33352.32 356.26 2341.30 36.81 2011-05-02 08:32:37.000 122 33352.19 356.18 2341.32 36.81 2011-05-02 08:32:38.000 122 33352.12 356.21 2341.34 36.81 2011-05-02 08:32:39.000 122 33352.17 356.18 2341.30 36.81 2011-05-02 08:32:40.000 122 33352.12 356.13 2341.35 36.81 2011-05-02 08:32:41.000 122 33352.02 356.16 2341.36 36.81 2011-05-02 08:32:42.000 122 33351.95 356.12 2341.43 36.81 2011-05-02 08:32:43.000 122 33351.92 356.15 2341.46 36.81 2011-05-02 08:32:44.000 122 33351.92 356.10 2341.45 36.81 2011-05-02 08:32:45.000 122 33351.79 356.08 2341.44 36.81 2011-05-02 08:32:46.000 122 33351.81 356.13 2341.58 36.81 2011-05-02 08:32:47.000 122 33351.74 356.11 2341.55 36.81 2011-05-02 08:32:48.000 122 33351.61 356.12 2341.57 36.81 2011-05-02 08:32:49.000 122 33351.61 356.09 2341.57 36.81 2011-05-02 08:32:50.000 122 33351.61 356.15 2341.65 36.81 2011-05-02 08:32:51.000 122 33351.56 356.14 2341.61 36.81 2011-05-02 08:32:52.000 122 33351.53 356.13 2341.70 36.81 2011-05-02 08:32:53.000 122 33351.34 356.17 2341.67 36.81 2011-05-02 08:32:54.000 122 33351.25 356.18 2341.71 36.81 2011-05-02 08:32:55.000 122 33351.28 356.21 2341.71 36.81 2011-05-02 08:32:56.000 122 33351.36 356.20 2341.76 36.81 2011-05-02 08:32:57.000 122 33351.25 356.23 2341.78 36.81 2011-05-02 08:32:58.000 122 33351.24 356.25 2341.80 36.81 2011-05-02 08:32:59.000 122 33351.23 356.33 2341.80 36.81 2011-05-02 08:33:00.000 122 33351.22 356.36 2341.95 36.81 2011-05-02 08:33:01.000 122 33351.17 356.37 2341.93 36.81 2011-05-02 08:33:02.000 122 33351.23 356.40 2342.05 36.81 2011-05-02 08:33:03.000 122 33351.13 356.43 2342.02 36.81 2011-05-02 08:33:04.000 122 33351.16 356.46 2342.05 36.81 2011-05-02 08:33:05.000 122 33351.06 356.46 2341.99 36.81 2011-05-02 08:33:06.000 122 33351.16 356.49 2342.01 36.81 2011-05-02 08:33:07.000 122 33351.17 356.51 2342.09 36.81 2011-05-02 08:33:08.000 122 33350.95 356.52 2342.05 36.81 2011-05-02 08:33:09.000 122 33351.00 356.51 2342.11 36.81 2011-05-02 08:33:10.000 122 33351.02 356.57 2342.10 36.81 2011-05-02 08:33:11.000 122 33351.07 356.58 2342.11 36.81 2011-05-02 08:33:12.000 122 33351.07 356.55 2342.16 36.81 2011-05-02 08:33:13.000 122 33351.14 356.59 2342.18 36.81 2011-05-02 08:33:14.000 122 33350.99 356.59 2342.17 36.81 2011-05-02 08:33:15.000 122 33351.03 356.58 2342.24 36.81 2011-05-02 08:33:16.000 122 33351.12 356.61 2342.16 36.81 2011-05-02 08:33:17.000 122 33351.02 356.57 2342.19 36.81 2011-05-02 08:33:18.000 122 33351.11 356.59 2342.19 36.81 2011-05-02 08:33:19.000 122 33350.93 356.59 2342.26 36.81 2011-05-02 08:33:20.000 122 33351.21 356.63 2342.25 36.81 2011-05-02 08:33:21.000 122 33351.09 356.61 2342.23 36.81 2011-05-02 08:33:22.000 122 33350.99 356.66 2342.25 36.81 2011-05-02 08:33:23.000 122 33351.03 356.68 2342.23 36.81 2011-05-02 08:33:24.000 122 33351.07 356.61 2342.26 36.81 2011-05-02 08:33:25.000 122 33351.11 356.70 2342.26 36.81 2011-05-02 08:33:26.000 122 33351.09 356.65 2342.31 36.81 2011-05-02 08:33:27.000 122 33351.00 356.65 2342.22 36.81 2011-05-02 08:33:28.000 122 33351.06 356.66 2342.20 36.81 2011-05-02 08:33:29.000 122 33350.97 356.64 2342.29 36.81 2011-05-02 08:33:30.000 122 33351.07 356.66 2342.28 36.81 2011-05-02 08:33:31.000 122 33350.93 356.66 2342.20 36.81 2011-05-02 08:33:32.000 122 33351.07 356.65 2342.32 36.81 2011-05-02 08:33:33.000 122 33350.98 356.63 2342.25 36.81 2011-05-02 08:33:34.000 122 33350.96 356.63 2342.38 36.81 2011-05-02 08:33:35.000 122 33350.90 356.67 2342.26 36.81 2011-05-02 08:33:36.000 122 33350.83 356.64 2342.26 36.81 2011-05-02 08:33:37.000 122 33350.96 356.63 2342.24 36.81 2011-05-02 08:33:38.000 122 33350.96 356.60 2342.29 36.81 2011-05-02 08:33:39.000 122 33350.86 356.57 2342.23 36.81 2011-05-02 08:33:40.000 122 33350.94 356.64 2342.27 36.81 2011-05-02 08:33:41.000 122 33350.84 356.60 2342.26 36.81 2011-05-02 08:33:42.000 122 33350.91 356.54 2342.29 36.81 2011-05-02 08:33:43.000 122 33350.79 356.57 2342.27 36.81 2011-05-02 08:33:44.000 122 33350.80 356.53 2342.24 36.81 2011-05-02 08:33:45.000 122 33350.85 356.52 2342.20 36.81 2011-05-02 08:33:46.000 122 33350.77 356.51 2342.27 36.81 2011-05-02 08:33:47.000 122 33350.65 356.50 2342.21 36.81 2011-05-02 08:33:48.000 122 33350.74 356.48 2342.20 36.81 2011-05-02 08:33:49.000 122 33350.77 356.51 2342.23 36.81 2011-05-02 08:33:50.000 122 33350.73 356.46 2342.26 36.81 2011-05-02 08:33:51.000 122 33350.71 356.46 2342.21 36.81 2011-05-02 08:33:52.000 122 33350.68 356.50 2342.29 36.81 2011-05-02 08:33:53.000 122 33350.69 356.48 2342.16 36.81 2011-05-02 08:33:54.000 122 33350.60 356.45 2342.25 36.81 2011-05-02 08:33:55.000 122 33350.68 356.40 2342.16 36.81 2011-05-02 08:33:56.000 122 33350.53 356.43 2342.28 36.81 2011-05-02 08:33:57.000 122 33350.63 356.41 2342.29 36.81 2011-05-02 08:33:58.000 122 33350.60 356.38 2342.21 36.81 2011-05-02 08:33:59.000 122 33350.62 356.39 2342.25 36.81 2011-05-02 08:34:00.000 122 33350.60 356.34 2342.27 36.81 2011-05-02 08:34:01.000 122 33350.60 356.39 2342.30 36.81 2011-05-02 08:34:02.000 122 33350.59 356.32 2342.21 36.81 2011-05-02 08:34:03.000 122 33350.57 356.29 2342.24 36.81 2011-05-02 08:34:04.000 122 33350.63 356.26 2342.20 36.81 2011-05-02 08:34:05.000 122 33350.66 356.26 2342.29 36.81 2011-05-02 08:34:06.000 122 33350.55 356.28 2342.17 36.81 2011-05-02 08:34:07.000 122 33350.60 356.21 2342.18 36.81 2011-05-02 08:34:08.000 122 33350.69 356.20 2342.17 36.81 2011-05-02 08:34:09.000 122 33350.60 356.18 2342.16 36.81 2011-05-02 08:34:10.000 122 33350.66 356.09 2342.21 36.81 2011-05-02 08:34:11.000 122 33350.66 356.11 2342.23 36.81 2011-05-02 08:34:12.000 122 33350.49 356.01 2342.14 36.81 2011-05-02 08:34:13.000 122 33350.60 356.07 2342.26 36.81 2011-05-02 08:34:14.000 122 33350.54 356.08 2342.21 36.81 2011-05-02 08:34:15.000 122 33350.66 356.06 2342.17 36.81 2011-05-02 08:34:16.000 122 33350.55 356.01 2342.26 36.81 2011-05-02 08:34:17.000 122 33350.57 356.04 2342.09 36.81 2011-05-02 08:34:18.000 122 33350.48 355.98 2342.16 36.81 2011-05-02 08:34:19.000 122 33350.59 355.96 2342.18 36.81 2011-05-02 08:34:20.000 122 33350.63 355.95 2342.16 36.81 2011-05-02 08:34:21.000 122 33350.50 355.97 2342.11 36.81 2011-05-02 08:34:22.000 122 33350.57 356.00 2342.07 36.81 2011-05-02 08:34:23.000 122 33350.56 355.93 2342.11 36.81 2011-05-02 08:34:24.000 122 33350.55 355.93 2342.16 36.81 2011-05-02 08:34:25.000 122 33350.54 355.89 2342.04 36.81 2011-05-02 08:34:26.000 122 33350.67 355.90 2342.05 36.81 2011-05-02 08:34:27.000 122 33350.57 355.91 2342.08 36.81 2011-05-02 08:34:28.000 122 33350.63 355.93 2342.09 36.81 2011-05-02 08:34:29.000 122 33350.56 355.94 2342.06 36.81 2011-05-02 08:34:30.000 122 33350.62 355.91 2342.08 36.81 2011-05-02 08:34:31.000 122 33350.63 355.89 2342.09 36.81 2011-05-02 08:34:32.000 122 33350.61 355.91 2341.99 36.81 2011-05-02 08:34:33.000 122 33350.53 355.91 2341.98 36.81 2011-05-02 08:34:34.000 122 33350.66 355.88 2341.99 36.81 2011-05-02 08:34:35.000 122 33350.67 355.92 2342.08 36.81 2011-05-02 08:34:36.000 122 33350.68 355.88 2342.03 36.81 2011-05-02 08:34:37.000 122 33350.74 355.88 2341.98 36.81 2011-05-02 08:34:38.000 122 33350.72 355.86 2341.92 36.81 2011-05-02 08:34:39.000 122 33350.72 355.89 2341.88 36.81 2011-05-02 08:34:40.000 122 33350.84 355.89 2341.97 36.81 2011-05-02 08:34:41.000 122 33350.88 355.89 2342.00 36.81 2011-05-02 08:34:42.000 122 33350.86 355.89 2342.01 36.81 2011-05-02 08:34:43.000 122 33350.90 355.89 2341.89 36.81 2011-05-02 08:34:44.000 122 33351.09 355.92 2341.84 36.81 2011-05-02 08:34:45.000 122 33351.08 355.94 2341.87 36.81 2011-05-02 08:34:46.000 122 33351.14 355.93 2341.91 36.81 2011-05-02 08:34:47.000 122 33351.25 355.96 2341.85 36.81 2011-05-02 08:34:48.000 122 33351.22 355.97 2341.83 36.81 2011-05-02 08:34:49.000 122 33351.34 355.95 2341.78 36.81 2011-05-02 08:34:50.000 122 33351.52 355.93 2341.78 36.81 2011-05-02 08:34:51.000 122 33351.38 355.93 2341.76 36.81 2011-05-02 08:34:52.000 122 33351.63 355.95 2341.77 36.81 2011-05-02 08:34:53.000 122 33351.64 355.96 2341.69 36.81 2011-05-02 08:34:54.000 122 33351.74 355.99 2341.62 36.81 2011-05-02 08:34:55.000 122 33351.92 356.00 2341.71 36.81 2011-05-02 08:34:56.000 122 33352.04 356.01 2341.61 36.81 2011-05-02 08:34:57.000 122 33352.06 355.98 2341.57 36.81 2011-05-02 08:34:58.000 122 33352.23 356.04 2341.56 36.81 2011-05-02 08:34:59.000 122 33352.28 356.04 2341.61 36.81 2011-05-02 08:35:00.000 122 33352.40 356.01 2341.49 36.81 2011-05-02 08:35:01.000 122 33352.42 356.01 2341.46 36.81 2011-05-02 08:35:02.000 122 33352.53 356.03 2341.41 36.81 2011-05-02 08:35:03.000 122 33352.52 356.04 2341.32 36.81 2011-05-02 08:35:04.000 122 33352.65 356.04 2341.31 36.81 2011-05-02 08:35:05.000 122 33352.85 356.03 2341.22 36.81 2011-05-02 08:35:06.000 122 33352.88 356.04 2341.30 36.81 2011-05-02 08:35:07.000 122 33353.01 356.03 2341.19 36.81 2011-05-02 08:35:08.000 122 33352.99 356.06 2341.08 36.81 2011-05-02 08:35:09.000 122 33353.09 356.05 2341.03 36.81 2011-05-02 08:35:10.000 122 33353.21 356.04 2341.03 36.81 2011-05-02 08:35:11.000 122 33353.30 356.04 2340.98 36.81 2011-05-02 08:35:12.000 122 33353.27 356.00 2340.93 36.81 2011-05-02 08:35:13.000 122 33353.52 356.02 2340.89 36.81 2011-05-02 08:35:14.000 122 33353.64 355.98 2340.83 36.81 2011-05-02 08:35:15.000 122 33353.70 356.01 2340.83 36.81 2011-05-02 08:35:16.000 122 33353.70 355.98 2340.74 36.81 2011-05-02 08:35:17.000 122 33353.83 355.95 2340.62 36.81 2011-05-02 08:35:18.000 122 33353.87 355.93 2340.64 36.81 2011-05-02 08:35:19.000 122 33353.88 355.97 2340.61 36.81 2011-05-02 08:35:20.000 122 33354.00 355.95 2340.54 36.81 2011-05-02 08:35:21.000 122 33354.08 355.89 2340.44 36.81 2011-05-02 08:35:22.000 122 33354.16 355.97 2340.52 36.81 2011-05-02 08:35:23.000 122 33354.19 355.89 2340.38 36.81 2011-05-02 08:35:24.000 122 33354.07 355.88 2340.36 36.81 2011-05-02 08:35:25.000 122 33354.20 355.88 2340.28 36.81 2011-05-02 08:35:26.000 122 33354.18 355.81 2340.30 36.81 2011-05-02 08:35:27.000 122 33354.29 355.85 2340.22 36.81 2011-05-02 08:35:28.000 122 33354.30 355.89 2340.19 36.81 2011-05-02 08:35:29.000 122 33354.43 355.92 2340.12 36.81 2011-05-02 08:35:30.000 122 33354.33 355.92 2340.11 36.81 2011-05-02 08:35:31.000 122 33354.61 355.91 2340.05 36.81 2011-05-02 08:35:32.000 122 33354.39 355.90 2340.05 36.81 2011-05-02 08:35:33.000 122 33354.50 355.89 2340.00 36.81 2011-05-02 08:35:34.000 122 33354.57 355.97 2339.94 36.81 2011-05-02 08:35:35.000 122 33354.60 355.96 2339.94 36.81 2011-05-02 08:35:36.000 122 33354.61 355.92 2339.91 36.81 2011-05-02 08:35:37.000 122 33354.73 355.95 2339.91 36.81 2011-05-02 08:35:38.000 122 33354.64 355.92 2339.78 36.81 2011-05-02 08:35:39.000 122 33354.68 355.91 2339.81 36.81 2011-05-02 08:35:40.000 122 33354.74 355.95 2339.78 36.81 2011-05-02 08:35:41.000 122 33354.79 355.93 2339.77 36.81 2011-05-02 08:35:42.000 122 33354.71 355.97 2339.74 36.81 2011-05-02 08:35:43.000 122 33354.91 355.97 2339.62 36.81 2011-05-02 08:35:44.000 122 33354.80 355.93 2339.69 36.81 2011-05-02 08:35:45.000 122 33354.79 355.93 2339.66 36.81 2011-05-02 08:35:46.000 122 33354.82 355.94 2339.58 36.81 2011-05-02 08:35:47.000 122 33354.80 355.93 2339.50 36.81 2011-05-02 08:35:48.000 122 33354.82 355.89 2339.49 36.81 2011-05-02 08:35:49.000 122 33354.80 355.92 2339.51 36.81 2011-05-02 08:35:50.000 122 33354.63 355.89 2339.48 36.81 2011-05-02 08:35:51.000 122 33354.64 355.90 2339.45 36.81 2011-05-02 08:35:52.000 122 33354.70 355.89 2339.50 36.81 2011-05-02 08:35:53.000 122 33354.63 355.79 2339.50 36.81 2011-05-02 08:35:54.000 122 33354.71 355.79 2339.38 36.81 2011-05-02 08:35:55.000 122 33354.50 355.79 2339.47 36.81 2011-05-02 08:35:56.000 122 33354.47 355.82 2339.43 36.81 2011-05-02 08:35:57.000 122 33354.39 355.75 2339.44 36.81 2011-05-02 08:35:58.000 122 33354.39 355.77 2339.47 36.81 2011-05-02 08:35:59.000 122 33354.26 355.72 2339.43 36.81 2011-05-02 08:36:00.000 122 33354.22 355.72 2339.39 36.81 2011-05-02 08:36:01.000 122 33354.08 355.73 2339.47 36.81 2011-05-02 08:36:02.000 122 33353.94 355.72 2339.44 36.81 2011-05-02 08:36:03.000 122 33353.98 355.74 2339.43 36.81 2011-05-02 08:36:04.000 122 33353.85 355.69 2339.40 36.81 2011-05-02 08:36:05.000 122 33353.73 355.68 2339.50 36.81 2011-05-02 08:36:06.000 122 33353.71 355.68 2339.46 36.81 2011-05-02 08:36:07.000 122 33353.72 355.70 2339.54 36.81 2011-05-02 08:36:08.000 122 33353.51 355.68 2339.51 36.81 2011-05-02 08:36:09.000 122 33353.48 355.70 2339.43 36.81 2011-05-02 08:36:10.000 122 33353.39 355.69 2339.50 36.81 2011-05-02 08:36:11.000 122 33353.26 355.63 2339.58 36.81 2011-05-02 08:36:12.000 122 33353.32 355.65 2339.51 36.81 2011-05-02 08:36:13.000 122 33353.14 355.64 2339.60 36.81 2011-05-02 08:36:14.000 122 33353.08 355.60 2339.60 36.81 2011-05-02 08:36:15.000 122 33353.02 355.62 2339.60 36.81 2011-05-02 08:36:16.000 122 33352.85 355.59 2339.69 36.81 2011-05-02 08:36:17.000 122 33352.85 355.58 2339.64 36.81 2011-05-02 08:36:18.000 122 33352.77 355.56 2339.70 36.81 2011-05-02 08:36:19.000 122 33352.76 355.55 2339.77 36.81 2011-05-02 08:36:20.000 122 33352.55 355.55 2339.77 36.81 2011-05-02 08:36:21.000 122 33352.50 355.51 2339.76 36.81 2011-05-02 08:36:22.000 122 33352.50 355.54 2339.88 36.81 2011-05-02 08:36:23.000 122 33352.35 355.49 2339.78 36.81 2011-05-02 08:36:24.000 122 33352.22 355.49 2339.85 36.81 2011-05-02 08:36:25.000 122 33352.32 355.50 2339.81 36.81 2011-05-02 08:36:26.000 122 33352.15 355.46 2339.87 36.81 2011-05-02 08:36:27.000 122 33352.06 355.46 2339.88 36.81 2011-05-02 08:36:28.000 122 33351.98 355.50 2339.94 36.81 2011-05-02 08:36:29.000 122 33351.87 355.47 2339.96 36.81 2011-05-02 08:36:30.000 122 33351.92 355.53 2340.01 36.81 2011-05-02 08:36:31.000 122 33351.80 355.50 2340.03 36.81 2011-05-02 08:36:32.000 122 33351.68 355.54 2340.17 36.81 2011-05-02 08:36:33.000 122 33351.69 355.51 2340.16 36.81 2011-05-02 08:36:34.000 122 33351.61 355.50 2340.15 36.81 2011-05-02 08:36:35.000 122 33351.56 355.49 2340.19 36.81 2011-05-02 08:36:36.000 122 33351.43 355.53 2340.32 36.81 2011-05-02 08:36:37.000 122 33351.47 355.52 2340.22 36.81 2011-05-02 08:36:38.000 122 33351.32 355.49 2340.34 36.81 2011-05-02 08:36:39.000 122 33351.37 355.51 2340.34 36.81 2011-05-02 08:36:40.000 122 33351.39 355.50 2340.31 36.81 2011-05-02 08:36:41.000 122 33351.32 355.46 2340.39 36.81 2011-05-02 08:36:42.000 122 33351.25 355.48 2340.39 36.81 2011-05-02 08:36:43.000 122 33351.23 355.46 2340.39 36.81 2011-05-02 08:36:44.000 122 33351.14 355.44 2340.53 36.81 2011-05-02 08:36:45.000 122 33351.12 355.45 2340.51 36.81 2011-05-02 08:36:46.000 122 33351.14 355.47 2340.52 36.81 2011-05-02 08:36:47.000 122 33351.07 355.47 2340.54 36.81 2011-05-02 08:36:48.000 122 33351.13 355.46 2340.54 36.81 2011-05-02 08:36:49.000 122 33350.93 355.45 2340.57 36.81 2011-05-02 08:36:50.000 122 33350.99 355.46 2340.64 36.81 2011-05-02 08:36:51.000 122 33350.94 355.48 2340.68 36.81 2011-05-02 08:36:52.000 122 33350.94 355.48 2340.63 36.81 2011-05-02 08:36:53.000 122 33350.93 355.53 2340.66 36.81 2011-05-02 08:36:54.000 122 33350.91 355.50 2340.66 36.81 2011-05-02 08:36:55.000 122 33350.91 355.54 2340.72 36.81 2011-05-02 08:36:56.000 122 33350.97 355.54 2340.71 36.81 2011-05-02 08:36:57.000 122 33350.89 355.51 2340.73 36.81 2011-05-02 08:36:58.000 122 33350.85 355.55 2340.81 36.81 2011-05-02 08:36:59.000 122 33350.90 355.57 2340.84 36.81 2011-05-02 08:37:00.000 122 33350.93 355.55 2340.82 36.81 2011-05-02 08:37:01.000 122 33350.94 355.60 2340.83 36.81 2011-05-02 08:37:02.000 122 33350.97 355.62 2340.91 36.81 2011-05-02 08:37:03.000 122 33350.91 355.60 2340.86 36.81 2011-05-02 08:37:04.000 122 33350.94 355.60 2340.90 36.81 2011-05-02 08:37:05.000 122 33350.96 355.56 2340.93 36.81 2011-05-02 08:37:06.000 122 33350.92 355.60 2340.85 36.81 2011-05-02 08:37:07.000 122 33350.94 355.59 2340.91 36.81 2011-05-02 08:37:08.000 122 33350.99 355.61 2340.85 36.81 2011-05-02 08:37:09.000 122 33350.93 355.59 2340.80 36.81 2011-05-02 08:37:10.000 122 33351.00 355.58 2340.84 36.81 2011-05-02 08:37:11.000 122 33351.00 355.52 2340.85 36.81 2011-05-02 08:37:12.000 122 33350.98 355.55 2340.90 36.81 2011-05-02 08:37:13.000 122 33350.97 355.59 2340.84 36.81 2011-05-02 08:37:14.000 122 33351.06 355.54 2340.81 36.81 2011-05-02 08:37:15.000 122 33351.01 355.51 2340.87 36.81 2011-05-02 08:37:16.000 122 33351.02 355.52 2340.81 36.81 2011-05-02 08:37:17.000 122 33351.01 355.49 2340.90 36.81 2011-05-02 08:37:18.000 122 33351.04 355.50 2340.84 36.81 2011-05-02 08:37:19.000 122 33351.07 355.45 2340.75 36.81 2011-05-02 08:37:20.000 122 33351.11 355.50 2340.75 36.81 2011-05-02 08:37:21.000 122 33351.06 355.50 2340.80 36.81 2011-05-02 08:37:22.000 122 33351.12 355.50 2340.81 36.81 2011-05-02 08:37:23.000 122 33351.09 355.52 2340.82 36.81 2011-05-02 08:37:24.000 122 33351.07 355.54 2340.80 36.81 2011-05-02 08:37:25.000 122 33351.21 355.48 2340.84 36.81 2011-05-02 08:37:26.000 122 33351.19 355.49 2340.89 36.81 2011-05-02 08:37:27.000 122 33351.17 355.51 2340.87 36.81 2011-05-02 08:37:28.000 122 33351.14 355.49 2340.80 36.81 2011-05-02 08:37:29.000 122 33351.22 355.48 2340.69 36.81 2011-05-02 08:37:30.000 122 33351.15 355.46 2340.75 36.81 2011-05-02 08:37:31.000 122 33351.21 355.44 2340.78 36.81 2011-05-02 08:37:32.000 122 33351.21 355.45 2340.74 36.81 2011-05-02 08:37:33.000 122 33351.20 355.43 2340.74 36.81 2011-05-02 08:37:34.000 122 33351.24 355.37 2340.83 36.81 2011-05-02 08:37:35.000 122 33351.21 355.40 2340.70 36.81 2011-05-02 08:37:36.000 122 33351.16 355.42 2340.70 36.81 2011-05-02 08:37:37.000 122 33351.24 355.39 2340.70 36.81 2011-05-02 08:37:38.000 122 33351.19 355.37 2340.69 36.81 2011-05-02 08:37:39.000 122 33351.15 355.38 2340.67 36.81 2011-05-02 08:37:40.000 122 33351.15 355.39 2340.67 36.81 2011-05-02 08:37:41.000 122 33351.22 355.33 2340.68 36.81 2011-05-02 08:37:42.000 122 33351.19 355.38 2340.61 36.81 2011-05-02 08:37:43.000 122 33351.25 355.36 2340.65 36.81 2011-05-02 08:37:44.000 122 33351.27 355.39 2340.65 36.81 2011-05-02 08:37:45.000 122 33351.20 355.37 2340.68 36.81 2011-05-02 08:37:46.000 122 33351.22 355.35 2340.66 36.81 2011-05-02 08:37:47.000 122 33351.23 355.31 2340.70 36.81 2011-05-02 08:37:48.000 122 33351.14 355.33 2340.60 36.81 2011-05-02 08:37:49.000 122 33351.31 355.28 2340.71 36.81 2011-05-02 08:37:50.000 122 33351.25 355.29 2340.64 36.81 2011-05-02 08:37:51.000 122 33351.17 355.31 2340.66 36.81 2011-05-02 08:37:52.000 122 33351.22 355.29 2340.59 36.81 2011-05-02 08:37:53.000 122 33351.25 355.30 2340.72 36.81 2011-05-02 08:37:54.000 122 33351.28 355.28 2340.63 36.81 2011-05-02 08:37:55.000 122 33351.24 355.29 2340.66 36.81 2011-05-02 08:37:56.000 122 33351.27 355.29 2340.62 36.81 2011-05-02 08:37:57.000 122 33351.24 355.29 2340.61 36.81 2011-05-02 08:37:58.000 122 33351.20 355.30 2340.60 36.81 2011-05-02 08:37:59.000 122 33351.22 355.26 2340.66 36.81 2011-05-02 08:38:00.000 122 33351.25 355.31 2340.59 36.81 2011-05-02 08:38:01.000 122 33351.24 355.24 2340.65 36.81 2011-05-02 08:38:02.000 122 33351.34 355.21 2340.65 36.81 2011-05-02 08:38:03.000 122 33351.33 355.23 2340.62 36.81 2011-05-02 08:38:04.000 122 33351.29 355.17 2340.72 36.81 2011-05-02 08:38:05.000 122 33351.42 355.19 2340.63 36.81 2011-05-02 08:38:06.000 122 33351.44 355.17 2340.63 36.81 2011-05-02 08:38:07.000 122 33351.49 355.15 2340.66 36.81 2011-05-02 08:38:08.000 122 33351.42 355.12 2340.55 36.81 2011-05-02 08:38:09.000 122 33351.39 355.10 2340.61 36.81 2011-05-02 08:38:10.000 122 33351.43 355.12 2340.54 36.81 2011-05-02 08:38:11.000 122 33351.39 355.11 2340.59 36.81 2011-05-02 08:38:12.000 122 33351.35 355.04 2340.59 36.81 2011-05-02 08:38:13.000 122 33351.39 355.06 2340.55 36.81 2011-05-02 08:38:14.000 122 33351.39 355.04 2340.57 36.81 2011-05-02 08:38:15.000 122 33351.48 355.04 2340.51 36.81 2011-05-02 08:38:16.000 122 33351.41 355.00 2340.56 36.81 2011-05-02 08:38:17.000 122 33351.40 355.03 2340.62 36.81 2011-05-02 08:38:18.000 122 33351.28 355.01 2340.49 36.81 2011-05-02 08:38:19.000 122 33351.33 355.05 2340.53 36.81 2011-05-02 08:38:20.000 122 33351.31 355.05 2340.49 36.81 2011-05-02 08:38:21.000 122 33351.27 355.03 2340.47 36.81 2011-05-02 08:38:22.000 122 33351.31 355.04 2340.52 36.81 2011-05-02 08:38:23.000 122 33351.34 355.03 2340.55 36.81 2011-05-02 08:38:24.000 122 33351.21 355.04 2340.50 36.81 2011-05-02 08:38:25.000 122 33351.41 355.08 2340.58 36.81 2011-05-02 08:38:26.000 122 33351.24 355.03 2340.49 36.81 2011-05-02 08:38:27.000 122 33351.28 355.01 2340.49 36.81 2011-05-02 08:38:28.000 122 33351.36 355.01 2340.50 36.81 2011-05-02 08:38:29.000 122 33351.40 355.02 2340.53 36.81 2011-05-02 08:38:30.000 122 33351.35 355.05 2340.47 36.81 2011-05-02 08:38:31.000 122 33351.37 355.03 2340.48 36.81 2011-05-02 08:38:32.000 122 33351.43 354.98 2340.59 36.81 2011-05-02 08:38:33.000 122 33351.31 354.94 2340.50 36.81 2011-05-02 08:38:34.000 122 33351.39 354.96 2340.47 36.81 2011-05-02 08:38:35.000 122 33351.36 354.98 2340.57 36.81 2011-05-02 08:38:36.000 122 33351.39 354.93 2340.50 36.81 2011-05-02 08:38:37.000 122 33351.43 354.92 2340.54 36.81 2011-05-02 08:38:38.000 122 33351.46 354.92 2340.44 36.81 2011-05-02 08:38:39.000 122 33351.42 354.90 2340.51 36.81 2011-05-02 08:38:40.000 122 33351.49 354.95 2340.50 36.81 2011-05-02 08:38:41.000 122 33351.59 354.94 2340.52 36.81 2011-05-02 08:38:42.000 122 33351.47 354.94 2340.50 36.81 2011-05-02 08:38:43.000 122 33351.50 354.94 2340.40 36.81 2011-05-02 08:38:44.000 122 33351.62 354.88 2340.52 36.81 2011-05-02 08:38:45.000 122 33351.61 354.86 2340.50 36.81 2011-05-02 08:38:46.000 122 33351.67 354.94 2340.38 36.81 2011-05-02 08:38:47.000 122 33351.64 354.94 2340.43 36.81 2011-05-02 08:38:48.000 122 33351.64 354.89 2340.49 36.81 2011-05-02 08:38:49.000 122 33351.69 354.90 2340.42 36.81 2011-05-02 08:38:50.000 122 33351.65 354.89 2340.47 36.81 2011-05-02 08:38:51.000 122 33351.66 354.92 2340.36 36.81 2011-05-02 08:38:52.000 122 33351.64 354.86 2340.49 36.81 2011-05-02 08:38:53.000 122 33351.66 354.85 2340.47 36.81 2011-05-02 08:38:54.000 122 33351.77 354.86 2340.39 36.81 2011-05-02 08:38:55.000 122 33351.68 354.86 2340.41 36.81 2011-05-02 08:38:56.000 122 33351.82 354.82 2340.41 36.81 2011-05-02 08:38:57.000 122 33351.75 354.83 2340.41 36.81 2011-05-02 08:38:58.000 122 33351.72 354.86 2340.39 36.81 2011-05-02 08:38:59.000 122 33351.63 354.82 2340.47 36.81 2011-05-02 08:39:00.000 122 33351.72 354.77 2340.41 36.81 2011-05-02 08:39:01.000 122 33351.69 354.83 2340.39 36.81 2011-05-02 08:39:02.000 122 33351.74 354.82 2340.30 36.81 2011-05-02 08:39:03.000 122 33351.63 354.80 2340.39 36.81 2011-05-02 08:39:04.000 122 33351.69 354.77 2340.34 36.81 2011-05-02 08:39:05.000 122 33351.69 354.81 2340.35 36.81 2011-05-02 08:39:06.000 122 33351.64 354.77 2340.40 36.81 2011-05-02 08:39:07.000 122 33351.61 354.78 2340.34 36.81 2011-05-02 08:39:08.000 122 33351.62 354.79 2340.30 36.81 2011-05-02 08:39:09.000 122 33351.58 354.77 2340.30 36.81 2011-05-02 08:39:10.000 122 33351.60 354.78 2340.30 36.81 2011-05-02 08:39:11.000 122 33351.56 354.77 2340.32 36.81 2011-05-02 08:39:12.000 122 33351.53 354.78 2340.32 36.81 2011-05-02 08:39:13.000 122 33351.49 354.77 2340.36 36.81 2011-05-02 08:39:14.000 122 33351.50 354.80 2340.30 36.81 2011-05-02 08:39:15.000 122 33351.61 354.80 2340.37 36.81 2011-05-02 08:39:16.000 122 33351.52 354.78 2340.36 36.81 2011-05-02 08:39:17.000 122 33351.55 354.77 2340.31 36.81 2011-05-02 08:39:18.000 122 33351.49 354.80 2340.36 36.81 2011-05-02 08:39:19.000 122 33351.43 354.78 2340.31 36.81 2011-05-02 08:39:20.000 122 33351.45 354.81 2340.24 36.81 2011-05-02 08:39:21.000 122 33351.44 354.76 2340.30 36.81 2011-05-02 08:39:22.000 122 33351.47 354.78 2340.32 36.81 2011-05-02 08:39:23.000 122 33351.47 354.82 2340.29 36.81 2011-05-02 08:39:24.000 122 33351.41 354.78 2340.39 36.81 2011-05-02 08:39:25.000 122 33351.31 354.85 2340.35 36.81 2011-05-02 08:39:26.000 122 33351.44 354.82 2340.39 36.81 2011-05-02 08:39:27.000 122 33351.51 354.85 2340.37 36.81 2011-05-02 08:39:28.000 122 33351.44 354.83 2340.32 36.81 2011-05-02 08:39:29.000 122 33351.41 354.84 2340.39 36.81 2011-05-02 08:39:30.000 122 33351.42 354.78 2340.42 36.81 2011-05-02 08:39:31.000 122 33351.44 354.82 2340.40 36.81 2011-05-02 08:39:32.000 122 33351.52 354.83 2340.43 36.81 2011-05-02 08:39:33.000 122 33351.47 354.85 2340.40 36.81 2011-05-02 08:39:34.000 122 33351.43 354.83 2340.45 36.81 2011-05-02 08:39:35.000 122 33351.41 354.80 2340.43 36.81 2011-05-02 08:39:36.000 122 33351.50 354.82 2340.47 36.81 2011-05-02 08:39:37.000 122 33351.50 354.85 2340.39 36.81 2011-05-02 08:39:38.000 122 33351.58 354.81 2340.42 36.81 2011-05-02 08:39:39.000 122 33351.64 354.83 2340.41 36.81 2011-05-02 08:39:40.000 122 33351.51 354.86 2340.41 36.81 2011-05-02 08:39:41.000 122 33351.53 354.80 2340.43 36.81 2011-05-02 08:39:42.000 122 33351.52 354.80 2340.40 36.81 2011-05-02 08:39:43.000 122 33351.55 354.78 2340.39 36.81 2011-05-02 08:39:44.000 122 33351.58 354.81 2340.44 36.81 2011-05-02 08:39:45.000 122 33351.56 354.79 2340.41 36.81 2011-05-02 08:39:46.000 122 33351.64 354.78 2340.48 36.81 2011-05-02 08:39:47.000 122 33351.63 354.78 2340.43 36.81 2011-05-02 08:39:48.000 122 33351.55 354.77 2340.47 36.81 2011-05-02 08:39:49.000 122 33351.56 354.77 2340.39 36.81 2011-05-02 08:39:50.000 122 33351.54 354.78 2340.35 36.81 2011-05-02 08:39:51.000 122 33351.64 354.72 2340.34 36.81 2011-05-02 08:39:52.000 122 33351.59 354.69 2340.28 36.81 2011-05-02 08:39:53.000 122 33351.69 354.71 2340.36 36.81 2011-05-02 08:39:54.000 122 33351.63 354.77 2340.35 36.81 2011-05-02 08:39:55.000 122 33351.59 354.72 2340.33 36.81 2011-05-02 08:39:56.000 122 33351.56 354.78 2340.43 36.81 2011-05-02 08:39:57.000 122 33351.67 354.75 2340.34 36.81 2011-05-02 08:39:58.000 122 33351.64 354.73 2340.28 36.81 2011-05-02 08:39:59.000 122 33351.74 354.71 2340.28 36.81 2011-05-02 08:40:00.000 122 33351.74 354.72 2340.33 36.81 2011-05-02 08:40:01.000 122 33351.59 354.70 2340.38 36.81 2011-05-02 08:40:02.000 122 33351.74 354.68 2340.28 36.81 2011-05-02 08:40:03.000 122 33351.69 354.71 2340.40 36.81 2011-05-02 08:40:04.000 122 33351.78 354.67 2340.34 36.81 2011-05-02 08:40:05.000 122 33351.69 354.65 2340.32 36.81 2011-05-02 08:40:06.000 122 33351.78 354.67 2340.22 36.81 2011-05-02 08:40:07.000 122 33351.67 354.67 2340.25 36.81 2011-05-02 08:40:08.000 122 33351.78 354.67 2340.31 36.81 2011-05-02 08:40:09.000 122 33351.77 354.67 2340.26 36.81 2011-05-02 08:40:10.000 122 33351.72 354.63 2340.21 36.81 2011-05-02 08:40:11.000 122 33351.83 354.61 2340.29 36.81 2011-05-02 08:40:12.000 122 33351.77 354.63 2340.25 36.81 2011-05-02 08:40:13.000 122 33351.83 354.58 2340.19 36.81 2011-05-02 08:40:14.000 122 33351.74 354.61 2340.24 36.81 2011-05-02 08:40:15.000 122 33351.67 354.58 2340.19 36.81 2011-05-02 08:40:16.000 122 33351.71 354.56 2340.21 36.81 2011-05-02 08:40:17.000 122 33351.88 354.51 2340.20 36.81 2011-05-02 08:40:18.000 122 33351.72 354.55 2340.19 36.81 2011-05-02 08:40:19.000 122 33351.72 354.51 2340.26 36.81 2011-05-02 08:40:20.000 122 33351.79 354.55 2340.25 36.80 2011-05-02 08:40:21.000 122 33351.86 354.53 2340.12 36.80 2011-05-02 08:40:22.000 122 33351.77 354.50 2340.18 36.81 2011-05-02 08:40:23.000 122 33351.74 354.55 2340.15 36.81 2011-05-02 08:40:24.000 122 33351.72 354.51 2340.17 36.80 2011-05-02 08:40:25.000 122 33351.78 354.53 2340.08 36.81 2011-05-02 08:40:26.000 122 33351.65 354.50 2340.16 36.80 2011-05-02 08:40:27.000 122 33351.67 354.50 2340.22 36.81 2011-05-02 08:40:28.000 122 33351.73 354.49 2340.13 36.81 2011-05-02 08:40:29.000 122 33351.70 354.49 2340.16 36.80 2011-05-02 08:40:30.000 122 33351.72 354.55 2340.11 36.80 2011-05-02 08:40:31.000 122 33351.76 354.46 2340.15 36.80 2011-05-02 08:40:32.000 122 33351.80 354.49 2340.10 36.80 2011-05-02 08:40:33.000 122 33351.75 354.44 2340.13 36.80 2011-05-02 08:40:34.000 122 33351.82 354.44 2340.12 36.80 2011-05-02 08:40:35.000 122 33351.76 354.50 2340.16 36.80 2011-05-02 08:40:36.000 122 33351.87 354.45 2340.05 36.80 2011-05-02 08:40:37.000 122 33351.80 354.46 2340.15 36.80 2011-05-02 08:40:38.000 122 33351.80 354.50 2340.16 36.80 2011-05-02 08:40:39.000 122 33351.85 354.42 2340.21 36.80 2011-05-02 08:40:40.000 122 33351.87 354.39 2340.17 36.80 2011-05-02 08:40:41.000 122 33351.87 354.42 2340.07 36.80 2011-05-02 08:40:42.000 122 33351.86 354.37 2340.06 36.80 2011-05-02 08:40:43.000 122 33351.85 354.34 2340.13 36.80 2011-05-02 08:40:44.000 122 33351.92 354.36 2340.13 36.80 2011-05-02 08:40:45.000 122 33351.92 354.35 2340.11 36.80 2011-05-02 08:40:46.000 122 33351.90 354.31 2339.98 36.80 2011-05-02 08:40:47.000 122 33352.03 354.29 2340.12 36.80 2011-05-02 08:40:48.000 122 33352.04 354.31 2339.97 36.80 2011-05-02 08:40:49.000 122 33351.90 354.27 2340.13 36.80 2011-05-02 08:40:50.000 122 33351.95 354.29 2340.01 36.80 2011-05-02 08:40:51.000 122 33352.04 354.21 2339.96 36.80 2011-05-02 08:40:52.000 122 33351.99 354.22 2339.98 36.80 2011-05-02 08:40:53.000 122 33351.99 354.25 2339.99 36.80 2011-05-02 08:40:54.000 122 33352.02 354.19 2339.95 36.80 2011-05-02 08:40:55.000 122 33352.12 354.27 2339.93 36.80 2011-05-02 08:40:56.000 122 33352.06 354.18 2339.91 36.80 2011-05-02 08:40:57.000 122 33352.13 354.25 2339.91 36.80 2011-05-02 08:40:58.000 122 33352.11 354.23 2339.96 36.80 2011-05-02 08:40:59.000 122 33352.09 354.24 2339.94 36.80 2011-05-02 08:41:00.000 122 33352.18 354.21 2339.92 36.80 2011-05-02 08:41:01.000 122 33352.10 354.19 2339.87 36.80 2011-05-02 08:41:02.000 122 33352.17 354.18 2339.90 36.80 2011-05-02 08:41:03.000 122 33352.19 354.18 2339.80 36.80 2011-05-02 08:41:04.000 122 33352.20 354.19 2339.82 36.80 2011-05-02 08:41:05.000 122 33352.17 354.15 2339.81 36.80 2011-05-02 08:41:06.000 122 33352.15 354.12 2339.81 36.80 2011-05-02 08:41:07.000 122 33352.22 354.11 2339.78 36.80 2011-05-02 08:41:08.000 122 33352.31 354.09 2339.83 36.80 2011-05-02 08:41:09.000 122 33352.12 354.07 2339.74 36.80 2011-05-02 08:41:10.000 122 33352.17 354.05 2339.82 36.80 2011-05-02 08:41:11.000 122 33352.31 354.03 2339.70 36.80 2011-05-02 08:41:12.000 122 33352.32 354.06 2339.70 36.80 2011-05-02 08:41:13.000 122 33352.30 354.03 2339.75 36.80 2011-05-02 08:41:14.000 122 33352.33 354.06 2339.63 36.80 2011-05-02 08:41:15.000 122 33352.40 354.01 2339.72 36.80 2011-05-02 08:41:16.000 122 33352.37 354.02 2339.68 36.80 2011-05-02 08:41:17.000 122 33352.39 353.98 2339.71 36.80 2011-05-02 08:41:18.000 122 33352.45 354.00 2339.71 36.80 2011-05-02 08:41:19.000 122 33352.49 353.96 2339.71 36.80 2011-05-02 08:41:20.000 122 33352.40 353.95 2339.72 36.80 2011-05-02 08:41:21.000 122 33352.58 353.90 2339.69 36.80 2011-05-02 08:41:22.000 122 33352.47 353.92 2339.56 36.80 2011-05-02 08:41:23.000 122 33352.52 353.90 2339.57 36.80 2011-05-02 08:41:24.000 122 33352.57 353.88 2339.55 36.80 2011-05-02 08:41:25.000 122 33352.51 353.88 2339.58 36.80 2011-05-02 08:41:26.000 122 33352.54 353.87 2339.50 36.80 2011-05-02 08:41:27.000 122 33352.68 353.87 2339.47 36.80 2011-05-02 08:41:28.000 122 33352.61 353.85 2339.42 36.80 2011-05-02 08:41:29.000 122 33352.65 353.81 2339.49 36.80 2011-05-02 08:41:30.000 122 33352.74 353.83 2339.37 36.80 2011-05-02 08:41:31.000 122 33352.64 353.80 2339.42 36.80 2011-05-02 08:41:32.000 122 33352.64 353.84 2339.37 36.80 2011-05-02 08:41:33.000 122 33352.72 353.79 2339.34 36.80 2011-05-02 08:41:34.000 122 33352.75 353.75 2339.36 36.80 2011-05-02 08:41:35.000 122 33352.67 353.74 2339.29 36.80 2011-05-02 08:41:36.000 122 33352.79 353.76 2339.32 36.80 2011-05-02 08:41:37.000 122 33352.90 353.70 2339.43 36.80 2011-05-02 08:41:38.000 122 33352.82 353.71 2339.34 36.80 2011-05-02 08:41:39.000 122 33352.83 353.65 2339.35 36.80 2011-05-02 08:41:40.000 122 33352.83 353.65 2339.32 36.80 2011-05-02 08:41:41.000 122 33352.90 353.67 2339.29 36.80 2011-05-02 08:41:42.000 122 33352.91 353.65 2339.29 36.80 2011-05-02 08:41:43.000 122 33352.87 353.66 2339.14 36.80 2011-05-02 08:41:44.000 122 33352.81 353.64 2339.17 36.80 2011-05-02 08:41:45.000 122 33353.02 353.65 2339.24 36.80 2011-05-02 08:41:46.000 122 33352.88 353.61 2339.25 36.80 2011-05-02 08:41:47.000 122 33352.87 353.55 2339.10 36.80 2011-05-02 08:41:48.000 122 33352.93 353.58 2339.13 36.80 2011-05-02 08:41:49.000 122 33352.90 353.56 2339.14 36.80 2011-05-02 08:41:50.000 122 33352.98 353.56 2339.14 36.80 2011-05-02 08:41:51.000 122 33353.00 353.58 2339.10 36.80 2011-05-02 08:41:52.000 122 33352.90 353.56 2339.10 36.80 2011-05-02 08:41:53.000 122 33352.89 353.53 2339.04 36.80 2011-05-02 08:41:54.000 122 33352.93 353.50 2339.04 36.80 2011-05-02 08:41:55.000 122 33353.01 353.51 2339.03 36.80 2011-05-02 08:41:56.000 122 33352.88 353.49 2338.98 36.80 2011-05-02 08:41:57.000 122 33352.89 353.46 2338.98 36.80 2011-05-02 08:41:58.000 122 33352.96 353.48 2338.96 36.80 2011-05-02 08:41:59.000 122 33353.02 353.44 2339.03 36.80 2011-05-02 08:42:00.000 122 33353.01 353.41 2338.94 36.80 2011-05-02 08:42:01.000 122 33353.04 353.47 2339.00 36.80 2011-05-02 08:42:02.000 122 33353.02 353.41 2338.92 36.80 2011-05-02 08:42:03.000 122 33353.01 353.46 2338.87 36.80 2011-05-02 08:42:04.000 122 33353.05 353.46 2338.90 36.80 2011-05-02 08:42:05.000 122 33353.12 353.41 2338.87 36.80 2011-05-02 08:42:06.000 122 33353.07 353.45 2338.91 36.80 2011-05-02 08:42:07.000 122 33353.07 353.41 2338.93 36.80 2011-05-02 08:42:08.000 122 33353.04 353.36 2338.91 36.80 2011-05-02 08:42:09.000 122 33353.17 353.42 2338.91 36.80 2011-05-02 08:42:10.000 122 33353.08 353.40 2338.78 36.80 2011-05-02 08:42:11.000 122 33353.07 353.35 2338.82 36.80 2011-05-02 08:42:12.000 122 33353.12 353.35 2338.77 36.80 2011-05-02 08:42:13.000 122 33353.10 353.36 2338.81 36.80 2011-05-02 08:42:14.000 122 33353.17 353.32 2338.80 36.80 2011-05-02 08:42:15.000 122 33353.15 353.33 2338.89 36.80 2011-05-02 08:42:16.000 122 33353.09 353.30 2338.83 36.80 2011-05-02 08:42:17.000 122 33353.17 353.29 2338.84 36.80 2011-05-02 08:42:18.000 122 33353.13 353.27 2338.73 36.80 2011-05-02 08:42:19.000 122 33353.17 353.27 2338.75 36.80 2011-05-02 08:42:20.000 122 33353.05 353.24 2338.79 36.80 2011-05-02 08:42:21.000 122 33353.25 353.21 2338.77 36.80 2011-05-02 08:42:22.000 122 33353.17 353.20 2338.73 36.80 2011-05-02 08:42:23.000 122 33353.22 353.23 2338.68 36.80 2011-05-02 08:42:24.000 122 33353.14 353.21 2338.77 36.80 2011-05-02 08:42:25.000 122 33353.12 353.21 2338.76 36.80 2011-05-02 08:42:26.000 122 33353.15 353.20 2338.66 36.80 2011-05-02 08:42:27.000 122 33353.22 353.18 2338.68 36.80 2011-05-02 08:42:28.000 122 33353.17 353.18 2338.64 36.80 2011-05-02 08:42:29.000 122 33353.15 353.18 2338.66 36.80 2011-05-02 08:42:30.000 122 33353.15 353.18 2338.60 36.80 2011-05-02 08:42:31.000 122 33353.12 353.17 2338.68 36.80 2011-05-02 08:42:32.000 122 33353.30 353.17 2338.75 36.80 2011-05-02 08:42:33.000 122 33353.29 353.10 2338.69 36.80 2011-05-02 08:42:34.000 122 33353.23 353.08 2338.65 36.80 2011-05-02 08:42:35.000 122 33353.20 353.16 2338.65 36.80 2011-05-02 08:42:36.000 122 33353.25 353.12 2338.72 36.80 2011-05-02 08:42:37.000 122 33353.26 353.12 2338.64 36.80 2011-05-02 08:42:38.000 122 33353.23 353.10 2338.60 36.80 2011-05-02 08:42:39.000 122 33353.20 353.11 2338.61 36.80 2011-05-02 08:42:40.000 122 33353.21 353.09 2338.61 36.80 2011-05-02 08:42:41.000 122 33353.26 353.10 2338.58 36.80 2011-05-02 08:42:42.000 122 33353.29 353.07 2338.57 36.80 2011-05-02 08:42:43.000 122 33353.30 353.07 2338.63 36.80 2011-05-02 08:42:44.000 122 33353.23 353.07 2338.56 36.80 2011-05-02 08:42:45.000 122 33353.23 353.08 2338.60 36.80 2011-05-02 08:42:46.000 122 33353.27 353.07 2338.61 36.80 2011-05-02 08:42:47.000 122 33353.27 353.03 2338.60 36.80 2011-05-02 08:42:48.000 122 33353.33 353.04 2338.63 36.80 2011-05-02 08:42:49.000 122 33353.44 353.00 2338.56 36.80 2011-05-02 08:42:50.000 122 33353.30 352.98 2338.57 36.80 2011-05-02 08:42:51.000 122 33353.20 353.00 2338.55 36.80 2011-05-02 08:42:52.000 122 33353.26 352.99 2338.55 36.80 2011-05-02 08:42:53.000 122 33353.27 353.00 2338.56 36.80 2011-05-02 08:42:54.000 122 33353.27 352.95 2338.55 36.80 2011-05-02 08:42:55.000 122 33353.27 352.92 2338.52 36.80 2011-05-02 08:42:56.000 122 33353.18 352.97 2338.44 36.80 2011-05-02 08:42:57.000 122 33353.22 352.92 2338.61 36.80 2011-05-02 08:42:58.000 122 33353.17 352.93 2338.56 36.80 2011-05-02 08:42:59.000 122 33353.23 352.91 2338.53 36.80 2011-05-02 08:43:00.000 122 33353.18 352.93 2338.57 36.80 2011-05-02 08:43:01.000 122 33353.13 352.88 2338.54 36.80 2011-05-02 08:43:02.000 122 33353.20 352.92 2338.52 36.80 2011-05-02 08:43:03.000 122 33353.27 352.94 2338.57 36.80 2011-05-02 08:43:04.000 122 33353.11 352.92 2338.57 36.80 2011-05-02 08:43:05.000 122 33353.16 352.84 2338.51 36.80 2011-05-02 08:43:06.000 122 33353.25 352.84 2338.45 36.80 2011-05-02 08:43:07.000 122 33353.15 352.86 2338.57 36.80 2011-05-02 08:43:08.000 122 33353.15 352.83 2338.55 36.80 2011-05-02 08:43:09.000 122 33353.05 352.86 2338.53 36.80 2011-05-02 08:43:10.000 122 33353.11 352.84 2338.61 36.80 2011-05-02 08:43:11.000 122 33353.01 352.84 2338.58 36.80 2011-05-02 08:43:12.000 122 33353.07 352.79 2338.55 36.80 2011-05-02 08:43:13.000 122 33353.07 352.83 2338.56 36.80 2011-05-02 08:43:14.000 122 33353.10 352.79 2338.59 36.80 2011-05-02 08:43:15.000 122 33353.02 352.83 2338.48 36.80 2011-05-02 08:43:16.000 122 33352.98 352.82 2338.57 36.80 2011-05-02 08:43:17.000 122 33353.04 352.83 2338.60 36.80 2011-05-02 08:43:18.000 122 33353.04 352.83 2338.51 36.80 2011-05-02 08:43:19.000 122 33353.05 352.83 2338.55 36.80 2011-05-02 08:43:20.000 122 33353.03 352.87 2338.55 36.80 2011-05-02 08:43:21.000 122 33353.04 352.86 2338.56 36.80 2011-05-02 08:43:22.000 122 33352.94 352.86 2338.53 36.80 2011-05-02 08:43:23.000 122 33352.94 352.87 2338.64 36.80 2011-05-02 08:43:24.000 122 33352.98 352.93 2338.59 36.80 2011-05-02 08:43:25.000 122 33352.99 352.95 2338.64 36.80 2011-05-02 08:43:26.000 122 33352.91 352.91 2338.53 36.80 2011-05-02 08:43:27.000 122 33352.88 352.89 2338.59 36.80 2011-05-02 08:43:28.000 122 33352.91 352.91 2338.59 36.80 2011-05-02 08:43:29.000 122 33352.89 352.90 2338.58 36.80 2011-05-02 08:43:30.000 122 33352.92 352.89 2338.54 36.80 2011-05-02 08:43:31.000 122 33352.84 352.93 2338.70 36.80 2011-05-02 08:43:32.000 122 33352.92 352.94 2338.60 36.80 2011-05-02 08:43:33.000 122 33352.93 352.90 2338.61 36.80 2011-05-02 08:43:34.000 122 33352.85 352.90 2338.59 36.80 2011-05-02 08:43:35.000 122 33352.84 352.92 2338.59 36.80 2011-05-02 08:43:36.000 122 33352.86 352.91 2338.63 36.80 2011-05-02 08:43:37.000 122 33352.84 352.91 2338.63 36.80 2011-05-02 08:43:38.000 122 33352.80 352.94 2338.67 36.80 2011-05-02 08:43:39.000 122 33352.85 352.92 2338.59 36.80 2011-05-02 08:43:40.000 122 33352.70 352.91 2338.65 36.80 2011-05-02 08:43:41.000 122 33352.79 352.92 2338.65 36.80 2011-05-02 08:43:42.000 122 33352.80 352.97 2338.65 36.80 2011-05-02 08:43:43.000 122 33352.60 352.92 2338.63 36.80 2011-05-02 08:43:44.000 122 33352.77 352.93 2338.64 36.80 2011-05-02 08:43:45.000 122 33352.77 352.96 2338.72 36.80 2011-05-02 08:43:46.000 122 33352.77 352.98 2338.69 36.80 2011-05-02 08:43:47.000 122 33352.64 352.98 2338.65 36.80 2011-05-02 08:43:48.000 122 33352.71 352.98 2338.75 36.80 2011-05-02 08:43:49.000 122 33352.60 353.03 2338.76 36.80 2011-05-02 08:43:50.000 122 33352.74 353.00 2338.67 36.80 2011-05-02 08:43:51.000 122 33352.66 352.99 2338.74 36.80 2011-05-02 08:43:52.000 122 33352.68 352.97 2338.80 36.80 2011-05-02 08:43:53.000 122 33352.66 353.03 2338.74 36.80 2011-05-02 08:43:54.000 122 33352.61 353.01 2338.80 36.80 2011-05-02 08:43:55.000 122 33352.57 352.99 2338.79 36.80 2011-05-02 08:43:56.000 122 33352.72 353.02 2338.78 36.80 2011-05-02 08:43:57.000 122 33352.62 353.05 2338.79 36.80 2011-05-02 08:43:58.000 122 33352.55 353.04 2338.78 36.80 2011-05-02 08:43:59.000 122 33352.64 353.00 2338.76 36.80 2011-05-02 08:44:00.000 122 33352.62 352.99 2338.79 36.80 2011-05-02 08:44:01.000 122 33352.61 353.04 2338.92 36.80 2011-05-02 08:44:02.000 122 33352.63 353.00 2338.86 36.80 2011-05-02 08:44:03.000 122 33352.46 353.02 2338.89 36.80 2011-05-02 08:44:04.000 122 33352.49 352.99 2338.88 36.80 2011-05-02 08:44:05.000 122 33352.55 352.98 2338.88 36.80 2011-05-02 08:44:06.000 122 33352.52 352.98 2338.84 36.80 2011-05-02 08:44:07.000 122 33352.46 352.96 2338.85 36.80 2011-05-02 08:44:08.000 122 33352.51 352.97 2338.87 36.80 2011-05-02 08:44:09.000 122 33352.39 353.03 2338.78 36.80 2011-05-02 08:44:10.000 122 33352.48 352.98 2338.81 36.80 2011-05-02 08:44:11.000 122 33352.42 352.98 2338.79 36.80 2011-05-02 08:44:12.000 122 33352.40 352.99 2338.83 36.80 2011-05-02 08:44:13.000 122 33352.48 352.97 2338.87 36.80 2011-05-02 08:44:14.000 122 33352.35 352.98 2338.86 36.80 2011-05-02 08:44:15.000 122 33352.48 352.98 2338.85 36.80 2011-05-02 08:44:16.000 122 33352.47 352.98 2338.86 36.80 2011-05-02 08:44:17.000 122 33352.33 353.04 2338.88 36.80 2011-05-02 08:44:18.000 122 33352.45 353.04 2338.89 36.80 2011-05-02 08:44:19.000 122 33352.49 353.08 2338.82 36.80 2011-05-02 08:44:20.000 122 33352.36 353.04 2338.86 36.80 2011-05-02 08:44:21.000 122 33352.49 353.03 2338.86 36.80 2011-05-02 08:44:22.000 122 33352.39 353.00 2338.85 36.80 2011-05-02 08:44:23.000 122 33352.42 353.02 2338.85 36.80 2011-05-02 08:44:24.000 122 33352.43 353.07 2338.92 36.80 2011-05-02 08:44:25.000 122 33352.40 353.08 2338.85 36.80 2011-05-02 08:44:26.000 122 33352.49 353.05 2339.01 36.80 2011-05-02 08:44:27.000 122 33352.41 353.06 2339.01 36.80 2011-05-02 08:44:28.000 122 33352.39 353.03 2338.95 36.80 2011-05-02 08:44:29.000 122 33352.45 353.11 2338.87 36.80 2011-05-02 08:44:30.000 122 33352.42 353.09 2338.95 36.80 2011-05-02 08:44:31.000 122 33352.53 353.03 2338.79 36.80 2011-05-02 08:44:32.000 122 33352.45 353.08 2338.95 36.80 2011-05-02 08:44:33.000 122 33352.54 353.13 2338.88 36.80 2011-05-02 08:44:34.000 122 33352.48 353.11 2338.81 36.80 2011-05-02 08:44:35.000 122 33352.62 353.03 2338.85 36.80 2011-05-02 08:44:36.000 122 33352.60 353.11 2338.97 36.80 2011-05-02 08:44:37.000 122 33352.54 353.06 2338.86 36.80 2011-05-02 08:44:38.000 122 33352.65 353.07 2338.86 36.80 2011-05-02 08:44:39.000 122 33352.65 353.03 2338.90 36.80 2011-05-02 08:44:40.000 122 33352.72 353.04 2338.89 36.80 2011-05-02 08:44:41.000 122 33352.64 353.08 2338.80 36.80 2011-05-02 08:44:42.000 122 33352.76 353.05 2338.82 36.80 2011-05-02 08:44:43.000 122 33352.71 353.04 2338.86 36.80 2011-05-02 08:44:44.000 122 33352.71 353.02 2338.86 36.80 2011-05-02 08:44:45.000 122 33352.76 353.01 2338.77 36.80 2011-05-02 08:44:46.000 122 33352.77 353.02 2338.78 36.80 2011-05-02 08:44:47.000 122 33352.79 353.02 2338.79 36.80 2011-05-02 08:44:48.000 122 33352.87 353.00 2338.79 36.80 2011-05-02 08:44:49.000 122 33352.76 352.99 2338.69 36.80 2011-05-02 08:44:50.000 122 33352.87 352.98 2338.70 36.80 2011-05-02 08:44:51.000 122 33352.96 352.96 2338.79 36.80 2011-05-02 08:44:52.000 122 33352.84 352.94 2338.69 36.80 2011-05-02 08:44:53.000 122 33352.89 352.90 2338.72 36.80 2011-05-02 08:44:54.000 122 33352.89 352.94 2338.73 36.80 2011-05-02 08:44:55.000 122 33352.91 352.96 2338.73 36.80 2011-05-02 08:44:56.000 122 33352.90 352.96 2338.67 36.80 2011-05-02 08:44:57.000 122 33352.90 352.91 2338.69 36.80 2011-05-02 08:44:58.000 122 33352.89 352.92 2338.65 36.80 2011-05-02 08:44:59.000 122 33352.94 352.95 2338.67 36.80 2011-05-02 08:45:00.000 122 33352.82 352.93 2338.66 36.80 2011-05-02 08:45:01.000 122 33352.90 352.96 2338.68 36.80 2011-05-02 08:45:02.000 122 33352.77 352.95 2338.71 36.80 2011-05-02 08:45:03.000 122 33352.88 352.93 2338.53 36.80 2011-05-02 08:45:04.000 122 33352.80 352.92 2338.51 36.80 2011-05-02 08:45:05.000 122 33352.86 352.96 2338.62 36.80 2011-05-02 08:45:06.000 122 33352.88 352.92 2338.57 36.80 2011-05-02 08:45:07.000 122 33352.82 352.91 2338.65 36.80 2011-05-02 08:45:08.000 122 33352.84 352.99 2338.57 36.80 2011-05-02 08:45:09.000 122 33352.86 352.93 2338.70 36.80 2011-05-02 08:45:10.000 122 33352.85 352.91 2338.63 36.80 2011-05-02 08:45:11.000 122 33352.76 352.91 2338.51 36.80 2011-05-02 08:45:12.000 122 33352.83 352.94 2338.59 36.80 2011-05-02 08:45:13.000 122 33352.83 352.94 2338.54 36.80 2011-05-02 08:45:14.000 122 33352.86 352.98 2338.60 36.80 2011-05-02 08:45:15.000 122 33352.77 352.98 2338.49 36.80 2011-05-02 08:45:16.000 122 33352.81 352.98 2338.53 36.80 2011-05-02 08:45:17.000 122 33352.86 352.99 2338.52 36.80 2011-05-02 08:45:18.000 122 33352.83 352.98 2338.48 36.80 2011-05-02 08:45:19.000 122 33352.77 352.99 2338.55 36.80 2011-05-02 08:45:20.000 122 33352.85 352.95 2338.52 36.80 2011-05-02 08:45:21.000 122 33352.90 353.02 2338.51 36.80 2011-05-02 08:45:22.000 122 33352.84 352.98 2338.49 36.80 2011-05-02 08:45:23.000 122 33352.88 352.94 2338.54 36.80 2011-05-02 08:45:24.000 122 33352.80 352.97 2338.54 36.80 2011-05-02 08:45:25.000 122 33352.90 352.97 2338.49 36.80 2011-05-02 08:45:26.000 122 33352.77 352.95 2338.48 36.80 2011-05-02 08:45:27.000 122 33352.80 352.96 2338.48 36.80 2011-05-02 08:45:28.000 122 33352.75 352.96 2338.45 36.80 2011-05-02 08:45:29.000 122 33352.84 352.94 2338.47 36.80 2011-05-02 08:45:30.000 122 33352.79 352.98 2338.42 36.80 2011-05-02 08:45:31.000 122 33352.82 352.99 2338.44 36.80 2011-05-02 08:45:32.000 122 33352.73 352.99 2338.51 36.80 2011-05-02 08:45:33.000 122 33352.79 352.98 2338.49 36.80 2011-05-02 08:45:34.000 122 33352.73 352.96 2338.61 36.80 2011-05-02 08:45:35.000 122 33352.74 353.05 2338.47 36.80 2011-05-02 08:45:36.000 122 33352.75 352.95 2338.50 36.80 2011-05-02 08:45:37.000 122 33352.76 352.96 2338.51 36.80 2011-05-02 08:45:38.000 122 33352.84 353.02 2338.47 36.80 2011-05-02 08:45:39.000 122 33352.68 353.05 2338.46 36.80 2011-05-02 08:45:40.000 122 33352.76 353.03 2338.44 36.80 2011-05-02 08:45:41.000 122 33352.84 353.02 2338.57 36.80 2011-05-02 08:45:42.000 122 33352.76 352.96 2338.41 36.80 2011-05-02 08:45:43.000 122 33352.67 352.96 2338.51 36.80 2011-05-02 08:45:44.000 122 33352.85 353.01 2338.52 36.80 2011-05-02 08:45:45.000 122 33352.79 352.96 2338.46 36.80 2011-05-02 08:45:46.000 122 33352.67 352.93 2338.51 36.80 2011-05-02 08:45:47.000 122 33352.80 352.96 2338.47 36.80 2011-05-02 08:45:48.000 122 33352.77 352.92 2338.49 36.80 2011-05-02 08:45:49.000 122 33352.77 352.95 2338.44 36.80 2011-05-02 08:45:50.000 122 33352.81 352.91 2338.50 36.80 2011-05-02 08:45:51.000 122 33352.76 352.92 2338.49 36.80 2011-05-02 08:45:52.000 122 33352.76 352.85 2338.41 36.80 2011-05-02 08:45:53.000 122 33352.71 352.83 2338.41 36.80 2011-05-02 08:45:54.000 122 33352.81 352.84 2338.50 36.80 2011-05-02 08:45:55.000 122 33352.79 352.81 2338.43 36.80 2011-05-02 08:45:56.000 122 33352.84 352.86 2338.38 36.80 2011-05-02 08:45:57.000 122 33352.72 352.81 2338.44 36.80 2011-05-02 08:45:58.000 122 33352.80 352.79 2338.41 36.80 2011-05-02 08:45:59.000 122 33352.68 352.80 2338.34 36.80 2011-05-02 08:46:00.000 122 33352.76 352.77 2338.39 36.80 2011-05-02 08:46:01.000 122 33352.68 352.81 2338.36 36.80 2011-05-02 08:46:02.000 122 33352.82 352.77 2338.33 36.80 2011-05-02 08:46:03.000 122 33352.67 352.80 2338.42 36.80 2011-05-02 08:46:04.000 122 33352.71 352.77 2338.43 36.80 2011-05-02 08:46:05.000 122 33352.76 352.74 2338.41 36.80 2011-05-02 08:46:06.000 122 33352.74 352.73 2338.41 36.80 2011-05-02 08:46:07.000 122 33352.69 352.76 2338.39 36.80 2011-05-02 08:46:08.000 122 33352.77 352.73 2338.41 36.80 2011-05-02 08:46:09.000 122 33352.74 352.75 2338.35 36.80 2011-05-02 08:46:10.000 122 33352.74 352.72 2338.37 36.80 2011-05-02 08:46:11.000 122 33352.68 352.69 2338.38 36.80 2011-05-02 08:46:12.000 122 33352.77 352.70 2338.35 36.80 2011-05-02 08:46:13.000 122 33352.75 352.70 2338.32 36.80 2011-05-02 08:46:14.000 122 33352.75 352.71 2338.41 36.80 2011-05-02 08:46:15.000 122 33352.74 352.70 2338.32 36.80 2011-05-02 08:46:16.000 122 33352.67 352.68 2338.32 36.80 2011-05-02 08:46:17.000 122 33352.73 352.61 2338.35 36.80 2011-05-02 08:46:18.000 122 33352.70 352.63 2338.29 36.80 2011-05-02 08:46:19.000 122 33352.70 352.66 2338.36 36.80 2011-05-02 08:46:20.000 122 33352.75 352.67 2338.26 36.80 2011-05-02 08:46:21.000 122 33352.76 352.65 2338.26 36.80 2011-05-02 08:46:22.000 122 33352.62 352.62 2338.32 36.80 2011-05-02 08:46:23.000 122 33352.71 352.64 2338.26 36.80 2011-05-02 08:46:24.000 122 33352.73 352.64 2338.26 36.80 2011-05-02 08:46:25.000 122 33352.69 352.63 2338.36 36.80 2011-05-02 08:46:26.000 122 33352.77 352.63 2338.28 36.80 2011-05-02 08:46:27.000 122 33352.73 352.67 2338.28 36.80 2011-05-02 08:46:28.000 122 33352.67 352.63 2338.25 36.80 2011-05-02 08:46:29.000 122 33352.73 352.65 2338.33 36.80 2011-05-02 08:46:30.000 122 33352.76 352.63 2338.25 36.80 2011-05-02 08:46:31.000 122 33352.72 352.69 2338.28 36.80 2011-05-02 08:46:32.000 122 33352.78 352.69 2338.33 36.80 2011-05-02 08:46:33.000 122 33352.71 352.65 2338.19 36.80 2011-05-02 08:46:34.000 122 33352.65 352.58 2338.23 36.80 2011-05-02 08:46:35.000 122 33352.69 352.64 2338.17 36.80 2011-05-02 08:46:36.000 122 33352.71 352.65 2338.23 36.80 2011-05-02 08:46:37.000 122 33352.68 352.60 2338.20 36.80 2011-05-02 08:46:38.000 122 33352.58 352.55 2338.27 36.80 2011-05-02 08:46:39.000 122 33352.74 352.58 2338.31 36.80 2011-05-02 08:46:40.000 122 33352.71 352.55 2338.16 36.80 2011-05-02 08:46:41.000 122 33352.64 352.54 2338.24 36.80 2011-05-02 08:46:42.000 122 33352.67 352.51 2338.22 36.80 2011-05-02 08:46:43.000 122 33352.57 352.53 2338.25 36.80 2011-05-02 08:46:44.000 122 33352.68 352.52 2338.20 36.80 2011-05-02 08:46:45.000 122 33352.73 352.47 2338.18 36.80 2011-05-02 08:46:46.000 122 33352.62 352.50 2338.22 36.80 2011-05-02 08:46:47.000 122 33352.60 352.54 2338.12 36.80 2011-05-02 08:46:48.000 122 33352.47 352.51 2338.25 36.80 2011-05-02 08:46:49.000 122 33352.47 352.48 2338.27 36.80 2011-05-02 08:46:50.000 122 33352.40 352.47 2338.20 36.80 2011-05-02 08:46:51.000 122 33352.50 352.51 2338.14 36.80 2011-05-02 08:46:52.000 122 33352.57 352.48 2338.19 36.80 2011-05-02 08:46:53.000 122 33352.60 352.51 2338.17 36.80 2011-05-02 08:46:54.000 122 33352.57 352.49 2338.14 36.80 2011-05-02 08:46:55.000 122 33352.50 352.50 2338.23 36.80 2011-05-02 08:46:56.000 122 33352.52 352.47 2338.18 36.80 2011-05-02 08:46:57.000 122 33352.62 352.46 2338.12 36.80 2011-05-02 08:46:58.000 122 33352.52 352.45 2338.16 36.80 2011-05-02 08:46:59.000 122 33352.57 352.41 2338.16 36.80 2011-05-02 08:47:00.000 122 33352.55 352.43 2338.18 36.80 2011-05-02 08:47:01.000 122 33352.54 352.46 2338.18 36.80 2011-05-02 08:47:02.000 122 33352.47 352.41 2338.25 36.80 2011-05-02 08:47:03.000 122 33352.71 352.44 2338.20 36.80 2011-05-02 08:47:04.000 122 33352.54 352.42 2338.22 36.80 2011-05-02 08:47:05.000 122 33352.59 352.37 2338.21 36.80 2011-05-02 08:47:06.000 122 33352.53 352.37 2338.20 36.80 2011-05-02 08:47:07.000 122 33352.54 352.41 2338.19 36.80 2011-05-02 08:47:08.000 122 33352.67 352.38 2338.16 36.80 2011-05-02 08:47:09.000 122 33352.54 352.30 2338.18 36.80 2011-05-02 08:47:10.000 122 33352.54 352.31 2338.16 36.80 2011-05-02 08:47:11.000 122 33352.65 352.31 2338.15 36.80 2011-05-02 08:47:12.000 122 33352.62 352.32 2338.17 36.80 2011-05-02 08:47:13.000 122 33352.58 352.27 2338.20 36.80 2011-05-02 08:47:14.000 122 33352.55 352.28 2338.15 36.80 2011-05-02 08:47:15.000 122 33352.62 352.27 2338.10 36.80 2011-05-02 08:47:16.000 122 33352.49 352.23 2338.16 36.80 2011-05-02 08:47:17.000 122 33352.61 352.23 2338.15 36.80 2011-05-02 08:47:18.000 122 33352.54 352.24 2338.16 36.80 2011-05-02 08:47:19.000 122 33352.57 352.18 2338.14 36.80 2011-05-02 08:47:20.000 122 33352.60 352.19 2338.10 36.80 2011-05-02 08:47:21.000 122 33352.52 352.19 2338.16 36.80 2011-05-02 08:47:22.000 122 33352.53 352.18 2338.19 36.80 2011-05-02 08:47:23.000 122 33352.62 352.16 2338.11 36.80 2011-05-02 08:47:24.000 122 33352.49 352.17 2338.10 36.80 2011-05-02 08:47:25.000 122 33352.49 352.17 2338.20 36.80 2011-05-02 08:47:26.000 122 33352.43 352.16 2338.13 36.80 2011-05-02 08:47:27.000 122 33352.46 352.16 2338.11 36.80 2011-05-02 08:47:28.000 122 33352.47 352.13 2338.10 36.80 2011-05-02 08:47:29.000 122 33352.48 352.14 2338.09 36.80 2011-05-02 08:47:30.000 122 33352.42 352.11 2338.11 36.80 2011-05-02 08:47:31.000 122 33352.39 352.14 2338.10 36.80 2011-05-02 08:47:32.000 122 33352.40 352.13 2338.10 36.80 2011-05-02 08:47:33.000 122 33352.45 352.08 2338.10 36.80 2011-05-02 08:47:34.000 122 33352.29 352.10 2338.14 36.80 2011-05-02 08:47:35.000 122 33352.36 352.11 2338.13 36.80 2011-05-02 08:47:36.000 122 33352.37 352.07 2338.12 36.80 2011-05-02 08:47:37.000 122 33352.31 352.11 2338.06 36.80 2011-05-02 08:47:38.000 122 33352.45 352.04 2338.12 36.80 2011-05-02 08:47:39.000 122 33352.22 352.11 2338.12 36.80 2011-05-02 08:47:40.000 122 33352.35 352.11 2338.11 36.80 2011-05-02 08:47:41.000 122 33352.35 352.13 2338.15 36.80 2011-05-02 08:47:42.000 122 33352.37 352.11 2338.05 36.80 2011-05-02 08:47:43.000 122 33352.41 352.11 2338.11 36.80 2011-05-02 08:47:44.000 122 33352.39 352.12 2338.17 36.80 2011-05-02 08:47:45.000 122 33352.37 352.10 2338.09 36.80 2011-05-02 08:47:46.000 122 33352.29 352.12 2338.14 36.80 2011-05-02 08:47:47.000 122 33352.33 352.08 2338.10 36.80 2011-05-02 08:47:48.000 122 33352.45 352.09 2338.10 36.80 2011-05-02 08:47:49.000 122 33352.46 352.07 2338.14 36.80 2011-05-02 08:47:50.000 122 33352.48 352.10 2338.08 36.80 2011-05-02 08:47:51.000 122 33352.46 352.07 2338.13 36.80 2011-05-02 08:47:52.000 122 33352.43 352.03 2338.08 36.80 2011-05-02 08:47:53.000 122 33352.58 352.01 2338.12 36.80 2011-05-02 08:47:54.000 122 33352.48 352.05 2338.13 36.80 2011-05-02 08:47:55.000 122 33352.61 352.01 2338.14 36.80 2011-05-02 08:47:56.000 122 33352.55 352.03 2338.16 36.80 2011-05-02 08:47:57.000 122 33352.49 351.98 2338.18 36.80 2011-05-02 08:47:58.000 122 33352.52 351.99 2338.14 36.80 2011-05-02 08:47:59.000 122 33352.58 351.97 2338.14 36.80 2011-05-02 08:48:00.000 122 33352.57 351.99 2338.10 36.80 2011-05-02 08:48:01.000 122 33352.62 351.96 2338.04 36.80 2011-05-02 08:48:02.000 122 33352.51 351.94 2338.09 36.80 2011-05-02 08:48:03.000 122 33352.76 351.94 2338.04 36.80 2011-05-02 08:48:04.000 122 33352.62 351.92 2338.02 36.80 2011-05-02 08:48:05.000 122 33352.63 351.92 2337.97 36.80 2011-05-02 08:48:06.000 122 33352.67 351.86 2337.95 36.80 2011-05-02 08:48:07.000 122 33352.68 351.95 2337.97 36.80 2011-05-02 08:48:08.000 122 33352.76 351.86 2338.01 36.80 2011-05-02 08:48:09.000 122 33352.79 351.86 2337.96 36.80 2011-05-02 08:48:10.000 122 33352.73 351.83 2337.96 36.80 2011-05-02 08:48:11.000 122 33352.77 351.87 2337.89 36.80 2011-05-02 08:48:12.000 122 33352.82 351.83 2337.91 36.80 2011-05-02 08:48:13.000 122 33352.80 351.84 2337.92 36.80 2011-05-02 08:48:14.000 122 33352.88 351.80 2338.02 36.80 2011-05-02 08:48:15.000 122 33352.75 351.79 2338.04 36.80 2011-05-02 08:48:16.000 122 33352.77 351.79 2337.99 36.80 2011-05-02 08:48:17.000 122 33352.77 351.74 2337.95 36.80 2011-05-02 08:48:18.000 122 33352.80 351.74 2337.91 36.80 2011-05-02 08:48:19.000 122 33352.88 351.73 2337.93 36.80 2011-05-02 08:48:20.000 122 33352.76 351.75 2337.89 36.80 2011-05-02 08:48:21.000 122 33352.81 351.71 2337.92 36.80 2011-05-02 08:48:22.000 122 33352.78 351.72 2337.86 36.80 2011-05-02 08:48:23.000 122 33352.66 351.68 2337.82 36.80 2011-05-02 08:48:24.000 122 33352.71 351.74 2337.83 36.80 2011-05-02 08:48:25.000 122 33352.72 351.76 2337.84 36.80 2011-05-02 08:48:26.000 122 33352.75 351.74 2337.89 36.80 2011-05-02 08:48:27.000 122 33352.64 351.75 2337.85 36.80 2011-05-02 08:48:28.000 122 33352.62 351.75 2337.79 36.80 2011-05-02 08:48:29.000 122 33352.69 351.77 2337.79 36.80 2011-05-02 08:48:30.000 122 33352.68 351.72 2337.87 36.80 2011-05-02 08:48:31.000 122 33352.83 351.73 2337.78 36.80 2011-05-02 08:48:32.000 122 33352.76 351.72 2337.77 36.80 2011-05-02 08:48:33.000 122 33352.79 351.78 2337.78 36.80 2011-05-02 08:48:34.000 122 33352.71 351.76 2337.71 36.80 2011-05-02 08:48:35.000 122 33352.76 351.74 2337.78 36.80 2011-05-02 08:48:36.000 122 33352.70 351.69 2337.88 36.80 2011-05-02 08:48:37.000 122 33352.71 351.68 2337.79 36.80 2011-05-02 08:48:38.000 122 33352.73 351.72 2337.80 36.80 2011-05-02 08:48:39.000 122 33352.86 351.66 2337.76 36.80 2011-05-02 08:48:40.000 122 33352.85 351.67 2337.74 36.80 2011-05-02 08:48:41.000 122 33352.81 351.66 2337.79 36.80 2011-05-02 08:48:42.000 122 33352.80 351.68 2337.79 36.80 2011-05-02 08:48:43.000 122 33352.82 351.62 2337.81 36.80 2011-05-02 08:48:44.000 122 33352.89 351.66 2337.82 36.80 2011-05-02 08:48:45.000 122 33352.92 351.66 2337.82 36.80 2011-05-02 08:48:46.000 122 33352.86 351.67 2337.82 36.80 2011-05-02 08:48:47.000 122 33352.89 351.65 2337.79 36.80 2011-05-02 08:48:48.000 122 33352.93 351.64 2337.73 36.80 2011-05-02 08:48:49.000 122 33352.88 351.67 2337.70 36.80 2011-05-02 08:48:50.000 122 33352.92 351.68 2337.77 36.80 2011-05-02 08:48:51.000 122 33353.04 351.60 2337.73 36.80 2011-05-02 08:48:52.000 122 33353.02 351.60 2337.80 36.80 2011-05-02 08:48:53.000 122 33352.99 351.61 2337.72 36.80 2011-05-02 08:48:54.000 122 33353.12 351.65 2337.73 36.80 2011-05-02 08:48:55.000 122 33353.07 351.64 2337.67 36.80 2011-05-02 08:48:56.000 122 33353.13 351.65 2337.74 36.80 2011-05-02 08:48:57.000 122 33353.17 351.62 2337.69 36.80 2011-05-02 08:48:58.000 122 33353.20 351.62 2337.64 36.80 2011-05-02 08:48:59.000 122 33353.23 351.57 2337.66 36.80 2011-05-02 08:49:00.000 122 33353.20 351.60 2337.72 36.80 2011-05-02 08:49:01.000 122 33353.22 351.57 2337.68 36.80 2011-05-02 08:49:02.000 122 33353.17 351.52 2337.66 36.80 2011-05-02 08:49:03.000 122 33353.21 351.53 2337.70 36.80 2011-05-02 08:49:04.000 122 33353.25 351.50 2337.69 36.80 2011-05-02 08:49:05.000 122 33353.24 351.50 2337.62 36.80 2011-05-02 08:49:06.000 122 33353.22 351.44 2337.66 36.80 2011-05-02 08:49:07.000 122 33353.26 351.48 2337.56 36.80 2011-05-02 08:49:08.000 122 33353.35 351.46 2337.57 36.80 2011-05-02 08:49:09.000 122 33353.21 351.45 2337.57 36.80 2011-05-02 08:49:10.000 122 33353.22 351.43 2337.56 36.80 2011-05-02 08:49:11.000 122 33353.29 351.41 2337.54 36.80 2011-05-02 08:49:12.000 122 33353.29 351.38 2337.55 36.80 2011-05-02 08:49:13.000 122 33353.16 351.45 2337.49 36.80 2011-05-02 08:49:14.000 122 33353.26 351.42 2337.48 36.80 2011-05-02 08:49:15.000 122 33353.11 351.42 2337.52 36.80 2011-05-02 08:49:16.000 122 33353.12 351.41 2337.55 36.80 2011-05-02 08:49:17.000 122 33353.24 351.49 2337.55 36.80 2011-05-02 08:49:18.000 122 33353.21 351.45 2337.56 36.80 2011-05-02 08:49:19.000 122 33353.20 351.41 2337.47 36.80 2011-05-02 08:49:20.000 122 33353.29 351.48 2337.51 36.80 2011-05-02 08:49:21.000 122 33353.23 351.46 2337.49 36.80 2011-05-02 08:49:22.000 122 33353.27 351.44 2337.49 36.80 2011-05-02 08:49:23.000 122 33353.38 351.43 2337.52 36.80 2011-05-02 08:49:24.000 122 33353.33 351.43 2337.55 36.80 2011-05-02 08:49:25.000 122 33353.46 351.48 2337.49 36.80 2011-05-02 08:49:26.000 122 33353.32 351.46 2337.52 36.80 2011-05-02 08:49:27.000 122 33353.41 351.47 2337.52 36.80 2011-05-02 08:49:28.000 122 33353.43 351.43 2337.45 36.80 2011-05-02 08:49:29.000 122 33353.53 351.39 2337.39 36.80 2011-05-02 08:49:30.000 122 33353.48 351.39 2337.45 36.80 2011-05-02 08:49:31.000 122 33353.50 351.39 2337.42 36.80 2011-05-02 08:49:32.000 122 33353.53 351.40 2337.54 36.80 2011-05-02 08:49:33.000 122 33353.59 351.40 2337.38 36.80 2011-05-02 08:49:34.000 122 33353.57 351.33 2337.39 36.80 2011-05-02 08:49:35.000 122 33353.65 351.36 2337.41 36.80 2011-05-02 08:49:36.000 122 33353.60 351.35 2337.40 36.80 2011-05-02 08:49:37.000 122 33353.60 351.34 2337.41 36.80 2011-05-02 08:49:38.000 122 33353.61 351.30 2337.41 36.80 2011-05-02 08:49:39.000 122 33353.73 351.29 2337.40 36.80 2011-05-02 08:49:40.000 122 33353.69 351.29 2337.34 36.80 2011-05-02 08:49:41.000 122 33353.70 351.23 2337.37 36.80 2011-05-02 08:49:42.000 122 33353.74 351.24 2337.38 36.80 2011-05-02 08:49:43.000 122 33353.76 351.22 2337.29 36.80 2011-05-02 08:49:44.000 122 33353.82 351.20 2337.29 36.80 2011-05-02 08:49:45.000 122 33353.80 351.23 2337.34 36.80 2011-05-02 08:49:46.000 122 33353.78 351.24 2337.36 36.80 2011-05-02 08:49:47.000 122 33353.76 351.20 2337.23 36.80 2011-05-02 08:49:48.000 122 33353.76 351.20 2337.27 36.80 2011-05-02 08:49:49.000 122 33353.69 351.23 2337.30 36.80 2011-05-02 08:49:50.000 122 33353.83 351.18 2337.25 36.80 2011-05-02 08:49:51.000 122 33353.77 351.18 2337.20 36.80 2011-05-02 08:49:52.000 122 33353.76 351.13 2337.21 36.80 2011-05-02 08:49:53.000 122 33353.85 351.16 2337.25 36.80 2011-05-02 08:49:54.000 122 33353.91 351.13 2337.21 36.80 2011-05-02 08:49:55.000 122 33353.95 351.10 2337.32 36.80 2011-05-02 08:49:56.000 122 33353.93 351.09 2337.20 36.80 2011-05-02 08:49:57.000 122 33353.92 351.09 2337.29 36.80 2011-05-02 08:49:58.000 122 33353.92 351.06 2337.27 36.80 2011-05-02 08:49:59.000 122 33353.93 351.12 2337.22 36.80 2011-05-02 08:50:00.000 122 33353.87 351.13 2337.18 36.80 2011-05-02 08:50:01.000 122 33353.89 351.10 2337.15 36.80 2011-05-02 08:50:02.000 122 33354.07 351.07 2337.23 36.80 2011-05-02 08:50:03.000 122 33353.97 351.07 2337.15 36.80 2011-05-02 08:50:04.000 122 33353.91 351.00 2337.15 36.80 2011-05-02 08:50:05.000 122 33353.97 351.02 2337.23 36.80 2011-05-02 08:50:06.000 122 33353.93 350.98 2337.11 36.80 2011-05-02 08:50:07.000 122 33353.93 351.02 2337.15 36.80 2011-05-02 08:50:08.000 122 33353.99 351.01 2337.04 36.80 2011-05-02 08:50:09.000 122 33353.95 350.97 2337.08 36.80 2011-05-02 08:50:10.000 122 33354.03 350.98 2337.00 36.80 2011-05-02 08:50:11.000 122 33353.98 350.96 2337.07 36.80 2011-05-02 08:50:12.000 122 33353.97 350.95 2337.09 36.80 2011-05-02 08:50:13.000 122 33353.97 350.95 2337.05 36.80 2011-05-02 08:50:14.000 122 33354.03 350.94 2337.09 36.80 2011-05-02 08:50:15.000 122 33353.95 350.98 2337.03 36.80 2011-05-02 08:50:16.000 122 33353.93 350.95 2337.06 36.80 2011-05-02 08:50:17.000 122 33354.01 350.93 2337.07 36.80 2011-05-02 08:50:18.000 122 33353.98 350.95 2337.02 36.80 2011-05-02 08:50:19.000 122 33353.92 350.96 2336.96 36.80 2011-05-02 08:50:20.000 122 33353.83 350.95 2337.11 36.80 2011-05-02 08:50:21.000 122 33354.09 351.02 2336.98 36.80 2011-05-02 08:50:22.000 122 33353.95 351.00 2336.96 36.80 2011-05-02 08:50:23.000 122 33353.99 350.98 2337.03 36.80 2011-05-02 08:50:24.000 122 33353.94 351.00 2336.98 36.80 2011-05-02 08:50:25.000 122 33354.02 351.00 2337.05 36.80 2011-05-02 08:50:26.000 122 33353.92 351.00 2337.04 36.80 2011-05-02 08:50:27.000 122 33353.91 350.99 2337.03 36.80 2011-05-02 08:50:28.000 122 33353.85 351.01 2336.93 36.80 2011-05-02 08:50:29.000 122 33353.88 351.03 2336.96 36.80 2011-05-02 08:50:30.000 122 33353.86 351.01 2337.04 36.80 2011-05-02 08:50:31.000 122 33353.91 351.04 2337.05 36.80 2011-05-02 08:50:32.000 122 33353.81 351.06 2336.98 36.80 2011-05-02 08:50:33.000 122 33353.88 351.02 2337.08 36.80 2011-05-02 08:50:34.000 122 33353.98 351.01 2337.09 36.80 2011-05-02 08:50:35.000 122 33353.90 351.05 2337.03 36.80 2011-05-02 08:50:36.000 122 33353.92 351.01 2337.07 36.80 2011-05-02 08:50:37.000 122 33353.93 351.06 2337.01 36.80 2011-05-02 08:50:38.000 122 33353.95 351.06 2337.03 36.80 2011-05-02 08:50:39.000 122 33353.82 351.04 2337.01 36.80 2011-05-02 08:50:40.000 122 33353.83 351.07 2336.98 36.80 2011-05-02 08:50:41.000 122 33353.89 351.06 2337.02 36.80 2011-05-02 08:50:42.000 122 33353.79 351.06 2336.99 36.80 2011-05-02 08:50:43.000 122 33353.79 351.07 2336.98 36.80 2011-05-02 08:50:44.000 122 33353.80 351.06 2337.09 36.80 2011-05-02 08:50:45.000 122 33353.86 351.03 2336.98 36.80 2011-05-02 08:50:46.000 122 33353.76 351.03 2336.99 36.80 2011-05-02 08:50:47.000 122 33353.86 351.05 2337.02 36.80 2011-05-02 08:50:48.000 122 33353.82 351.03 2337.04 36.80 2011-05-02 08:50:49.000 122 33353.84 351.05 2337.02 36.80 2011-05-02 08:50:50.000 122 33353.71 351.06 2336.99 36.80 2011-05-02 08:50:51.000 122 33353.85 351.10 2337.02 36.80 2011-05-02 08:50:52.000 122 33353.84 351.11 2336.98 36.80 2011-05-02 08:50:53.000 122 33353.87 351.08 2337.08 36.80 2011-05-02 08:50:54.000 122 33353.83 351.07 2336.99 36.80 2011-05-02 08:50:55.000 122 33353.80 351.04 2337.07 36.80 2011-05-02 08:50:56.000 122 33353.80 351.04 2336.99 36.80 2011-05-02 08:50:57.000 122 33353.81 351.08 2337.00 36.80 2011-05-02 08:50:58.000 122 33353.80 351.07 2336.98 36.80 2011-05-02 08:50:59.000 122 33353.86 351.04 2336.95 36.80 2011-05-02 08:51:00.000 122 33353.82 351.09 2336.96 36.80 2011-05-02 08:51:01.000 122 33353.86 351.06 2337.06 36.80 2011-05-02 08:51:02.000 122 33353.82 351.08 2336.96 36.80 2011-05-02 08:51:03.000 122 33353.81 351.05 2337.03 36.80 2011-05-02 08:51:04.000 122 33353.76 351.06 2337.06 36.80 2011-05-02 08:51:05.000 122 33353.78 351.05 2336.99 36.80 2011-05-02 08:51:06.000 122 33353.78 351.08 2336.90 36.80 2011-05-02 08:51:07.000 122 33353.75 351.07 2336.98 36.80 2011-05-02 08:51:08.000 122 33353.83 351.07 2336.94 36.80 2011-05-02 08:51:09.000 122 33353.61 351.07 2336.96 36.80 2011-05-02 08:51:10.000 122 33353.61 351.05 2337.03 36.80 2011-05-02 08:51:11.000 122 33353.72 351.10 2336.96 36.80 2011-05-02 08:51:12.000 122 33353.78 351.12 2337.03 36.80 2011-05-02 08:51:13.000 122 33353.71 351.09 2336.98 36.80 2011-05-02 08:51:14.000 122 33353.79 351.07 2337.05 36.80 2011-05-02 08:51:15.000 122 33353.71 351.10 2337.01 36.80 2011-05-02 08:51:16.000 122 33353.73 351.05 2336.99 36.80 2011-05-02 08:51:17.000 122 33353.70 351.10 2336.96 36.80 2011-05-02 08:51:18.000 122 33353.82 351.03 2336.96 36.80 2011-05-02 08:51:19.000 122 33353.79 351.10 2337.08 36.80 2011-05-02 08:51:20.000 122 33353.76 351.10 2337.04 36.80 2011-05-02 08:51:21.000 122 33353.80 351.11 2337.01 36.80 2011-05-02 08:51:22.000 122 33353.71 351.14 2337.01 36.80 2011-05-02 08:51:23.000 122 33353.77 351.14 2337.05 36.80 2011-05-02 08:51:24.000 122 33353.78 351.12 2336.93 36.80 2011-05-02 08:51:25.000 122 33353.81 351.12 2337.02 36.80 2011-05-02 08:51:26.000 122 33353.71 351.15 2336.94 36.80 2011-05-02 08:51:27.000 122 33353.74 351.15 2336.96 36.80 2011-05-02 08:51:28.000 122 33353.78 351.16 2336.91 36.80 2011-05-02 08:51:29.000 122 33353.79 351.15 2337.02 36.80 2011-05-02 08:51:30.000 122 33353.84 351.16 2337.01 36.80 2011-05-02 08:51:31.000 122 33353.87 351.14 2336.92 36.80 2011-05-02 08:51:32.000 122 33353.83 351.14 2336.85 36.80 2011-05-02 08:51:33.000 122 33354.04 351.13 2336.92 36.80 2011-05-02 08:51:34.000 122 33353.85 351.14 2336.95 36.80 2011-05-02 08:51:35.000 122 33353.94 351.14 2337.00 36.80 2011-05-02 08:51:36.000 122 33353.97 351.11 2336.99 36.80 2011-05-02 08:51:37.000 122 33353.94 351.12 2336.91 36.80 2011-05-02 08:51:38.000 122 33354.01 351.13 2336.95 36.80 2011-05-02 08:51:39.000 122 33353.98 351.14 2336.96 36.80 2011-05-02 08:51:40.000 122 33353.95 351.13 2336.94 36.80 2011-05-02 08:51:41.000 122 33353.99 351.12 2336.89 36.80 2011-05-02 08:51:42.000 122 33354.06 351.11 2336.94 36.80 2011-05-02 08:51:43.000 122 33354.09 351.10 2336.84 36.80 2011-05-02 08:51:44.000 122 33354.01 351.10 2336.84 36.80 2011-05-02 08:51:45.000 122 33354.20 351.06 2336.97 36.80 2011-05-02 08:51:46.000 122 33354.15 351.05 2336.91 36.80 2011-05-02 08:51:47.000 122 33354.12 351.10 2336.87 36.80 2011-05-02 08:51:48.000 122 33354.17 351.10 2336.82 36.80 2011-05-02 08:51:49.000 122 33354.16 351.06 2336.85 36.80 2011-05-02 08:51:50.000 122 33354.18 351.05 2336.83 36.80 2011-05-02 08:51:51.000 122 33354.08 351.06 2336.81 36.80 2011-05-02 08:51:52.000 122 33354.17 351.04 2336.78 36.80 2011-05-02 08:51:53.000 122 33354.13 351.02 2336.73 36.80 2011-05-02 08:51:54.000 122 33354.19 351.00 2336.74 36.80 2011-05-02 08:51:55.000 122 33354.22 351.03 2336.71 36.80 2011-05-02 08:51:56.000 122 33354.20 351.05 2336.77 36.80 2011-05-02 08:51:57.000 122 33354.30 351.02 2336.59 36.80 2011-05-02 08:51:58.000 122 33354.26 351.04 2336.62 36.80 2011-05-02 08:51:59.000 122 33354.29 351.01 2336.67 36.80 2011-05-02 08:52:00.000 122 33354.28 350.98 2336.75 36.80 2011-05-02 08:52:01.000 122 33354.24 351.02 2336.64 36.80 2011-05-02 08:52:02.000 122 33354.34 351.03 2336.76 36.80 2011-05-02 08:52:03.000 122 33354.35 351.03 2336.64 36.80 2011-05-02 08:52:04.000 122 33354.34 351.00 2336.61 36.80 2011-05-02 08:52:05.000 122 33354.37 350.95 2336.65 36.80 2011-05-02 08:52:06.000 122 33354.39 351.00 2336.58 36.80 2011-05-02 08:52:07.000 122 33354.36 350.95 2336.68 36.80 2011-05-02 08:52:08.000 122 33354.26 350.99 2336.59 36.80 2011-05-02 08:52:09.000 122 33354.31 350.98 2336.63 36.80 2011-05-02 08:52:10.000 122 33354.29 351.00 2336.58 36.80 2011-05-02 08:52:11.000 122 33354.32 350.97 2336.59 36.80 2011-05-02 08:52:12.000 122 33354.28 350.97 2336.54 36.80 2011-05-02 08:52:13.000 122 33354.36 350.94 2336.62 36.80 2011-05-02 08:52:14.000 122 33354.47 350.99 2336.59 36.80 2011-05-02 08:52:15.000 122 33354.47 350.98 2336.54 36.79 2011-05-02 08:52:16.000 122 33354.44 351.00 2336.55 36.79 2011-05-02 08:52:17.000 122 33354.45 350.98 2336.48 36.80 2011-05-02 08:52:18.000 122 33354.47 350.93 2336.53 36.80 2011-05-02 08:52:19.000 122 33354.39 350.93 2336.39 36.79 2011-05-02 08:52:20.000 122 33354.55 350.94 2336.52 36.80 2011-05-02 08:52:21.000 122 33354.41 350.98 2336.51 36.80 2011-05-02 08:52:22.000 122 33354.43 350.96 2336.58 36.80 2011-05-02 08:52:23.000 122 33354.48 350.94 2336.44 36.80 2011-05-02 08:52:24.000 122 33354.58 350.97 2336.45 36.80 2011-05-02 08:52:25.000 122 33354.50 350.90 2336.49 36.80 2011-05-02 08:52:26.000 122 33354.44 350.89 2336.43 36.80 2011-05-02 08:52:27.000 122 33354.56 350.93 2336.46 36.80 2011-05-02 08:52:28.000 122 33354.53 350.87 2336.41 36.80 2011-05-02 08:52:29.000 122 33354.57 350.91 2336.40 36.80 2011-05-02 08:52:30.000 122 33354.43 350.87 2336.47 36.80 2011-05-02 08:52:31.000 122 33354.47 350.88 2336.41 36.80 2011-05-02 08:52:32.000 122 33354.56 350.83 2336.39 36.80 2011-05-02 08:52:33.000 122 33354.54 350.89 2336.49 36.80 2011-05-02 08:52:34.000 122 33354.44 350.88 2336.43 36.80 2011-05-02 08:52:35.000 122 33354.54 350.86 2336.40 36.80 2011-05-02 08:52:36.000 122 33354.55 350.86 2336.36 36.80 2011-05-02 08:52:37.000 122 33354.50 350.83 2336.45 36.80 2011-05-02 08:52:38.000 122 33354.50 350.83 2336.47 36.80 2011-05-02 08:52:39.000 122 33354.56 350.84 2336.36 36.80 2011-05-02 08:52:40.000 122 33354.49 350.85 2336.39 36.80 2011-05-02 08:52:41.000 122 33354.51 350.86 2336.31 36.80 2011-05-02 08:52:42.000 122 33354.55 350.86 2336.32 36.80 2011-05-02 08:52:43.000 122 33354.51 350.83 2336.31 36.80 2011-05-02 08:52:44.000 122 33354.44 350.83 2336.37 36.80 2011-05-02 08:52:45.000 122 33354.56 350.84 2336.39 36.80 2011-05-02 08:52:46.000 122 33354.51 350.87 2336.33 36.80 2011-05-02 08:52:47.000 122 33354.50 350.83 2336.31 36.80 2011-05-02 08:52:48.000 122 33354.51 350.87 2336.26 36.80 2011-05-02 08:52:49.000 122 33354.58 350.88 2336.31 36.80 2011-05-02 08:52:50.000 122 33354.57 350.81 2336.40 36.80 2011-05-02 08:52:51.000 122 33354.51 350.80 2336.27 36.80 2011-05-02 08:52:52.000 122 33354.55 350.82 2336.31 36.80 2011-05-02 08:52:53.000 122 33354.53 350.82 2336.26 36.80 2011-05-02 08:52:54.000 122 33354.50 350.80 2336.26 36.80 2011-05-02 08:52:55.000 122 33354.54 350.81 2336.28 36.80 2011-05-02 08:52:56.000 122 33354.61 350.81 2336.30 36.80 2011-05-02 08:52:57.000 122 33354.44 350.81 2336.29 36.80 2011-05-02 08:52:58.000 122 33354.61 350.79 2336.28 36.80 2011-05-02 08:52:59.000 122 33354.49 350.82 2336.34 36.80 2011-05-02 08:53:00.000 122 33354.50 350.83 2336.25 36.79 2011-05-02 08:53:01.000 122 33354.53 350.84 2336.25 36.79 2011-05-02 08:53:02.000 122 33354.54 350.82 2336.29 36.80 2011-05-02 08:53:03.000 122 33354.49 350.81 2336.25 36.79 2011-05-02 08:53:04.000 122 33354.55 350.82 2336.28 36.80 2011-05-02 08:53:05.000 122 33354.49 350.81 2336.33 36.80 2011-05-02 08:53:06.000 122 33354.56 350.81 2336.29 36.80 2011-05-02 08:53:07.000 122 33354.55 350.80 2336.28 36.79 2011-05-02 08:53:08.000 122 33354.57 350.80 2336.28 36.80 2011-05-02 08:53:09.000 122 33354.58 350.78 2336.21 36.79 2011-05-02 08:53:10.000 122 33354.47 350.78 2336.21 36.79 2011-05-02 08:53:11.000 122 33354.48 350.76 2336.18 36.80 2011-05-02 08:53:12.000 122 33354.54 350.77 2336.17 36.80 2011-05-02 08:53:13.000 122 33354.43 350.80 2336.25 36.79 2011-05-02 08:53:14.000 122 33354.50 350.75 2336.18 36.80 2011-05-02 08:53:15.000 122 33354.50 350.79 2336.21 36.80 2011-05-02 08:53:16.000 122 33354.41 350.77 2336.25 36.79 2011-05-02 08:53:17.000 122 33354.39 350.72 2336.22 36.80 2011-05-02 08:53:18.000 122 33354.40 350.76 2336.24 36.80 2011-05-02 08:53:19.000 122 33354.44 350.79 2336.20 36.80 2011-05-02 08:53:20.000 122 33354.46 350.75 2336.32 36.80 2011-05-02 08:53:21.000 122 33354.37 350.75 2336.22 36.80 2011-05-02 08:53:22.000 122 33354.28 350.77 2336.21 36.80 2011-05-02 08:53:23.000 122 33354.36 350.79 2336.21 36.80 2011-05-02 08:53:24.000 122 33354.31 350.74 2336.18 36.80 2011-05-02 08:53:25.000 122 33354.32 350.79 2336.26 36.80 2011-05-02 08:53:26.000 122 33354.24 350.79 2336.23 36.80 2011-05-02 08:53:27.000 122 33354.33 350.80 2336.18 36.80 2011-05-02 08:53:28.000 122 33354.23 350.80 2336.17 36.80 2011-05-02 08:53:29.000 122 33354.19 350.81 2336.16 36.80 2011-05-02 08:53:30.000 122 33354.23 350.84 2336.24 36.80 2011-05-02 08:53:31.000 122 33354.26 350.81 2336.28 36.79 2011-05-02 08:53:32.000 122 33354.19 350.86 2336.16 36.80 2011-05-02 08:53:33.000 122 33354.28 350.85 2336.23 36.79 2011-05-02 08:53:34.000 122 33354.12 350.90 2336.22 36.79 2011-05-02 08:53:35.000 122 33354.14 350.87 2336.21 36.80 2011-05-02 08:53:36.000 122 33354.15 350.87 2336.21 36.79 2011-05-02 08:53:37.000 122 33354.19 350.91 2336.22 36.79 2011-05-02 08:53:38.000 122 33354.09 350.91 2336.23 36.79 2011-05-02 08:53:39.000 122 33354.11 350.89 2336.30 36.79 2011-05-02 08:53:40.000 122 33354.10 350.92 2336.27 36.79 2011-05-02 08:53:41.000 122 33354.16 350.93 2336.21 36.79 2011-05-02 08:53:42.000 122 33354.17 350.91 2336.28 36.79 2011-05-02 08:53:43.000 122 33354.09 350.93 2336.26 36.79 2011-05-02 08:53:44.000 122 33354.14 350.92 2336.25 36.79 2011-05-02 08:53:45.000 122 33354.21 350.89 2336.27 36.79 2011-05-02 08:53:46.000 122 33354.23 350.93 2336.25 36.79 2011-05-02 08:53:47.000 122 33354.09 350.91 2336.22 36.79 2011-05-02 08:53:48.000 122 33354.19 350.88 2336.20 36.79 2011-05-02 08:53:49.000 122 33354.15 350.88 2336.31 36.79 2011-05-02 08:53:50.000 122 33354.20 350.88 2336.35 36.79 2011-05-02 08:53:51.000 122 33354.23 350.94 2336.31 36.79 2011-05-02 08:53:52.000 122 33354.18 350.93 2336.30 36.79 2011-05-02 08:53:53.000 122 33354.09 350.93 2336.23 36.79 2011-05-02 08:53:54.000 122 33354.07 350.89 2336.28 36.79 2011-05-02 08:53:55.000 122 33354.08 350.89 2336.22 36.79 2011-05-02 08:53:56.000 122 33354.00 350.92 2336.30 36.79 2011-05-02 08:53:57.000 122 33354.16 350.90 2336.26 36.79 2011-05-02 08:53:58.000 122 33354.16 350.93 2336.27 36.79 2011-05-02 08:53:59.000 122 33354.08 350.91 2336.27 36.79 2011-05-02 08:54:00.000 122 33354.20 350.94 2336.24 36.79 2011-05-02 08:54:01.000 122 33354.12 350.93 2336.31 36.79 2011-05-02 08:54:02.000 122 33354.16 350.90 2336.24 36.79 2011-05-02 08:54:03.000 122 33354.10 350.92 2336.21 36.79 2011-05-02 08:54:04.000 122 33354.17 350.95 2336.30 36.79 2011-05-02 08:54:05.000 122 33354.22 350.96 2336.22 36.79 2011-05-02 08:54:06.000 122 33354.17 350.92 2336.15 36.79 2011-05-02 08:54:07.000 122 33354.19 350.92 2336.31 36.79 2011-05-02 08:54:08.000 122 33354.17 350.99 2336.27 36.79 2011-05-02 08:54:09.000 122 33354.20 350.96 2336.22 36.79 2011-05-02 08:54:10.000 122 33354.19 350.92 2336.26 36.79 2011-05-02 08:54:11.000 122 33354.26 350.93 2336.28 36.79 2011-05-02 08:54:12.000 122 33354.22 350.93 2336.19 36.79 2011-05-02 08:54:13.000 122 33354.24 350.91 2336.21 36.79 2011-05-02 08:54:14.000 122 33354.19 350.91 2336.19 36.79 2011-05-02 08:54:15.000 122 33354.17 350.88 2336.27 36.79 2011-05-02 08:54:16.000 122 33354.21 350.89 2336.24 36.79 2011-05-02 08:54:17.000 122 33354.10 350.89 2336.13 36.79 2011-05-02 08:54:18.000 122 33354.25 350.92 2336.22 36.79 2011-05-02 08:54:19.000 122 33354.16 350.91 2336.22 36.79 2011-05-02 08:54:20.000 122 33354.00 350.86 2336.15 36.79 2011-05-02 08:54:21.000 122 33354.17 350.87 2336.15 36.79 2011-05-02 08:54:22.000 122 33354.26 350.86 2336.21 36.79 2011-05-02 08:54:23.000 122 33354.11 350.81 2336.14 36.79 2011-05-02 08:54:24.000 122 33354.14 350.82 2336.18 36.79 2011-05-02 08:54:25.000 122 33354.13 350.86 2336.19 36.79 2011-05-02 08:54:26.000 122 33354.04 350.84 2336.22 36.79 2011-05-02 08:54:27.000 122 33354.12 350.84 2336.16 36.79 2011-05-02 08:54:28.000 122 33354.16 350.81 2336.24 36.79 2011-05-02 08:54:29.000 122 33354.11 350.80 2336.22 36.79 2011-05-02 08:54:30.000 122 33354.08 350.81 2336.27 36.79 2011-05-02 08:54:31.000 122 33354.06 350.81 2336.21 36.79 2011-05-02 08:54:32.000 122 33354.17 350.83 2336.24 36.79 2011-05-02 08:54:33.000 122 33354.00 350.86 2336.24 36.79 2011-05-02 08:54:34.000 122 33353.94 350.81 2336.17 36.79 2011-05-02 08:54:35.000 122 33353.98 350.81 2336.21 36.79 2011-05-02 08:54:36.000 122 33354.01 350.87 2336.20 36.79 2011-05-02 08:54:37.000 122 33353.99 350.87 2336.22 36.79 2011-05-02 08:54:38.000 122 33354.08 350.83 2336.22 36.79 2011-05-02 08:54:39.000 122 33353.88 350.87 2336.24 36.79 2011-05-02 08:54:40.000 122 33353.92 350.83 2336.30 36.79 2011-05-02 08:54:41.000 122 33353.89 350.84 2336.26 36.79 2011-05-02 08:54:42.000 122 33353.98 350.83 2336.21 36.79 2011-05-02 08:54:43.000 122 33353.97 350.81 2336.30 36.79 2011-05-02 08:54:44.000 122 33353.92 350.85 2336.16 36.79 2011-05-02 08:54:45.000 122 33353.91 350.89 2336.27 36.79 2011-05-02 08:54:46.000 122 33353.89 350.82 2336.24 36.79 2011-05-02 08:54:47.000 122 33353.86 350.81 2336.25 36.79 2011-05-02 08:54:48.000 122 33353.85 350.84 2336.34 36.79 2011-05-02 08:54:49.000 122 33353.85 350.83 2336.25 36.79 2011-05-02 08:54:50.000 122 33353.95 350.79 2336.28 36.79 2011-05-02 08:54:51.000 122 33353.84 350.81 2336.32 36.79 2011-05-02 08:54:52.000 122 33353.81 350.81 2336.28 36.79 2011-05-02 08:54:53.000 122 33353.86 350.79 2336.28 36.79 2011-05-02 08:54:54.000 122 33353.83 350.79 2336.30 36.79 2011-05-02 08:54:55.000 122 33353.81 350.81 2336.28 36.79 2011-05-02 08:54:56.000 122 33353.82 350.79 2336.21 36.79 2011-05-02 08:54:57.000 122 33353.76 350.79 2336.28 36.79 2011-05-02 08:54:58.000 122 33353.68 350.80 2336.38 36.79 2011-05-02 08:54:59.000 122 33353.67 350.79 2336.34 36.79 2011-05-02 08:55:00.000 122 33353.72 350.83 2336.33 36.79 2011-05-02 08:55:01.000 122 33353.75 350.81 2336.38 36.79 2011-05-02 08:55:02.000 122 33353.75 350.79 2336.27 36.79 2011-05-02 08:55:03.000 122 33353.73 350.83 2336.31 36.79 2011-05-02 08:55:04.000 122 33353.45 350.82 2336.35 36.79 2011-05-02 08:55:05.000 122 33353.58 350.81 2336.37 36.79 2011-05-02 08:55:06.000 122 33353.58 350.82 2336.35 36.79 2011-05-02 08:55:07.000 122 33353.48 350.87 2336.39 36.79 2011-05-02 08:55:08.000 122 33353.45 350.86 2336.30 36.79 2011-05-02 08:55:09.000 122 33353.41 350.86 2336.35 36.79 2011-05-02 08:55:10.000 122 33353.38 350.86 2336.31 36.79 2011-05-02 08:55:11.000 122 33353.35 350.85 2336.34 36.79 2011-05-02 08:55:12.000 122 33353.37 350.89 2336.37 36.79 2011-05-02 08:55:13.000 122 33353.31 350.89 2336.46 36.79 2011-05-02 08:55:14.000 122 33353.26 350.88 2336.43 36.79 2011-05-02 08:55:15.000 122 33353.22 350.90 2336.44 36.79 2011-05-02 08:55:16.000 122 33353.32 350.92 2336.39 36.79 2011-05-02 08:55:17.000 122 33353.30 350.97 2336.43 36.79 2011-05-02 08:55:18.000 122 33353.17 350.93 2336.39 36.79 2011-05-02 08:55:19.000 122 33353.17 350.93 2336.52 36.79 2011-05-02 08:55:20.000 122 33353.06 350.98 2336.46 36.79 2011-05-02 08:55:21.000 122 33353.20 350.99 2336.46 36.79 2011-05-02 08:55:22.000 122 33353.19 351.00 2336.53 36.79 2011-05-02 08:55:23.000 122 33353.09 350.99 2336.48 36.79 2011-05-02 08:55:24.000 122 33353.17 351.05 2336.49 36.79 2011-05-02 08:55:25.000 122 33353.14 351.04 2336.55 36.79 2011-05-02 08:55:26.000 122 33353.14 351.02 2336.51 36.79 2011-05-02 08:55:27.000 122 33353.13 351.02 2336.50 36.79 2011-05-02 08:55:28.000 122 33353.18 351.05 2336.53 36.79 2011-05-02 08:55:29.000 122 33353.16 351.03 2336.53 36.79 2011-05-02 08:55:30.000 122 33353.11 351.13 2336.53 36.79 2011-05-02 08:55:31.000 122 33353.15 351.11 2336.59 36.79 2011-05-02 08:55:32.000 122 33353.12 351.10 2336.61 36.79 2011-05-02 08:55:33.000 122 33353.26 351.09 2336.56 36.79 2011-05-02 08:55:34.000 122 33353.18 351.14 2336.57 36.79 2011-05-02 08:55:35.000 122 33353.18 351.12 2336.61 36.79 2011-05-02 08:55:36.000 122 33353.33 351.14 2336.49 36.79 2011-05-02 08:55:37.000 122 33353.21 351.15 2336.68 36.79 2011-05-02 08:55:38.000 122 33353.25 351.11 2336.53 36.79 2011-05-02 08:55:39.000 122 33353.36 351.17 2336.64 36.79 2011-05-02 08:55:40.000 122 33353.35 351.16 2336.55 36.79 2011-05-02 08:55:41.000 122 33353.33 351.15 2336.59 36.79 2011-05-02 08:55:42.000 122 33353.39 351.18 2336.49 36.79 2011-05-02 08:55:43.000 122 33353.36 351.13 2336.51 36.79 2011-05-02 08:55:44.000 122 33353.32 351.16 2336.56 36.79 2011-05-02 08:55:45.000 122 33353.35 351.16 2336.44 36.79 2011-05-02 08:55:46.000 122 33353.36 351.18 2336.55 36.79 2011-05-02 08:55:47.000 122 33353.43 351.17 2336.50 36.79 2011-05-02 08:55:48.000 122 33353.42 351.16 2336.48 36.79 2011-05-02 08:55:49.000 122 33353.39 351.16 2336.51 36.79 2011-05-02 08:55:50.000 122 33353.44 351.14 2336.41 36.79 2011-05-02 08:55:51.000 122 33353.52 351.19 2336.52 36.79 2011-05-02 08:55:52.000 122 33353.41 351.20 2336.44 36.79 2011-05-02 08:55:53.000 122 33353.36 351.16 2336.46 36.79 2011-05-02 08:55:54.000 122 33353.43 351.20 2336.53 36.79 2011-05-02 08:55:55.000 122 33353.50 351.19 2336.49 36.79 2011-05-02 08:55:56.000 122 33353.42 351.18 2336.41 36.79 2011-05-02 08:55:57.000 122 33353.41 351.18 2336.51 36.79 2011-05-02 08:55:58.000 122 33353.67 351.18 2336.46 36.79 2011-05-02 08:55:59.000 122 33353.53 351.20 2336.43 36.79 2011-05-02 08:56:00.000 122 33353.50 351.14 2336.44 36.79 2011-05-02 08:56:01.000 122 33353.46 351.17 2336.38 36.79 2011-05-02 08:56:02.000 122 33353.48 351.17 2336.44 36.79 2011-05-02 08:56:03.000 122 33353.43 351.16 2336.39 36.79 2011-05-02 08:56:04.000 122 33353.47 351.17 2336.41 36.79 2011-05-02 08:56:05.000 122 33353.43 351.17 2336.42 36.79 2011-05-02 08:56:06.000 122 33353.59 351.20 2336.41 36.79 2011-05-02 08:56:07.000 122 33353.51 351.13 2336.41 36.79 2011-05-02 08:56:08.000 122 33353.50 351.15 2336.47 36.79 2011-05-02 08:56:09.000 122 33353.60 351.14 2336.46 36.79 2011-05-02 08:56:10.000 122 33353.57 351.13 2336.52 36.79 2011-05-02 08:56:11.000 122 33353.58 351.14 2336.47 36.79 2011-05-02 08:56:12.000 122 33353.50 351.16 2336.41 36.79 2011-05-02 08:56:13.000 122 33353.47 351.13 2336.34 36.79 2011-05-02 08:56:14.000 122 33353.41 351.14 2336.33 36.79 2011-05-02 08:56:15.000 122 33353.58 351.11 2336.31 36.79 2011-05-02 08:56:16.000 122 33353.42 351.14 2336.41 36.79 2011-05-02 08:56:17.000 122 33353.44 351.09 2336.41 36.79 2011-05-02 08:56:18.000 122 33353.47 351.11 2336.30 36.79 2011-05-02 08:56:19.000 122 33353.53 351.09 2336.38 36.79 2011-05-02 08:56:20.000 122 33353.53 351.09 2336.30 36.79 2011-05-02 08:56:21.000 122 33353.47 351.11 2336.37 36.79 2011-05-02 08:56:22.000 122 33353.51 351.10 2336.33 36.79 2011-05-02 08:56:23.000 122 33353.48 351.09 2336.31 36.79 2011-05-02 08:56:24.000 122 33353.55 351.11 2336.30 36.79 2011-05-02 08:56:25.000 122 33353.56 351.11 2336.33 36.79 2011-05-02 08:56:26.000 122 33353.57 351.06 2336.32 36.79 2011-05-02 08:56:27.000 122 33353.49 351.09 2336.28 36.79 2011-05-02 08:56:28.000 122 33353.53 351.07 2336.34 36.79 2011-05-02 08:56:29.000 122 33353.50 351.08 2336.35 36.79 2011-05-02 08:56:30.000 122 33353.43 351.10 2336.25 36.79 2011-05-02 08:56:31.000 122 33353.45 351.08 2336.24 36.79 2011-05-02 08:56:32.000 122 33353.45 351.05 2336.25 36.79 2011-05-02 08:56:33.000 122 33353.54 351.12 2336.30 36.79 2011-05-02 08:56:34.000 122 33353.49 351.08 2336.24 36.79 2011-05-02 08:56:35.000 122 33353.54 351.13 2336.25 36.79 2011-05-02 08:56:36.000 122 33353.56 351.08 2336.28 36.79 2011-05-02 08:56:37.000 122 33353.51 351.07 2336.20 36.79 2011-05-02 08:56:38.000 122 33353.54 351.10 2336.24 36.79 2011-05-02 08:56:39.000 122 33353.58 351.09 2336.25 36.79 2011-05-02 08:56:40.000 122 33353.48 351.07 2336.16 36.79 2011-05-02 08:56:41.000 122 33353.43 351.07 2336.16 36.79 2011-05-02 08:56:42.000 122 33353.48 351.10 2336.18 36.79 2011-05-02 08:56:43.000 122 33353.53 351.05 2336.24 36.79 2011-05-02 08:56:44.000 122 33353.51 351.08 2336.16 36.79 2011-05-02 08:56:45.000 122 33353.45 351.03 2336.18 36.79 2011-05-02 08:56:46.000 122 33353.55 351.08 2336.20 36.79 2011-05-02 08:56:47.000 122 33353.56 351.05 2336.16 36.79 2011-05-02 08:56:48.000 122 33353.56 351.02 2336.18 36.79 2011-05-02 08:56:49.000 122 33353.46 351.00 2336.16 36.79 2011-05-02 08:56:50.000 122 33353.53 351.02 2336.21 36.79 2011-05-02 08:56:51.000 122 33353.63 351.01 2336.18 36.79 2011-05-02 08:56:52.000 122 33353.49 351.00 2336.27 36.79 2011-05-02 08:56:53.000 122 33353.49 350.98 2336.26 36.79 2011-05-02 08:56:54.000 122 33353.56 350.98 2336.18 36.79 2011-05-02 08:56:55.000 122 33353.63 350.98 2336.19 36.79 2011-05-02 08:56:56.000 122 33353.65 350.96 2336.20 36.79 2011-05-02 08:56:57.000 122 33353.54 350.93 2336.12 36.79 2011-05-02 08:56:58.000 122 33353.65 350.96 2336.18 36.79 2011-05-02 08:56:59.000 122 33353.56 350.94 2336.13 36.79 2011-05-02 08:57:00.000 122 33353.58 350.95 2336.11 36.79 2011-05-02 08:57:01.000 122 33353.56 350.95 2336.14 36.79 2011-05-02 08:57:02.000 122 33353.56 350.90 2336.15 36.79 2011-05-02 08:57:03.000 122 33353.62 350.93 2336.06 36.79 2011-05-02 08:57:04.000 122 33353.56 350.93 2336.09 36.79 2011-05-02 08:57:05.000 122 33353.54 350.94 2336.08 36.79 2011-05-02 08:57:06.000 122 33353.53 350.93 2336.03 36.79 2011-05-02 08:57:07.000 122 33353.53 350.92 2336.11 36.79 2011-05-02 08:57:08.000 122 33353.50 350.90 2336.03 36.79 2011-05-02 08:57:09.000 122 33353.42 350.94 2336.08 36.79 2011-05-02 08:57:10.000 122 33353.54 350.85 2336.09 36.79 2011-05-02 08:57:11.000 122 33353.45 350.86 2336.08 36.79 2011-05-02 08:57:12.000 122 33353.50 350.87 2336.11 36.79 2011-05-02 08:57:13.000 122 33353.58 350.87 2336.02 36.79 2011-05-02 08:57:14.000 122 33353.54 350.86 2336.06 36.79 2011-05-02 08:57:15.000 122 33353.60 350.86 2336.06 36.79 2011-05-02 08:57:16.000 122 33353.42 350.87 2336.01 36.79 2011-05-02 08:57:17.000 122 33353.44 350.86 2336.07 36.79 2011-05-02 08:57:18.000 122 33353.48 350.89 2336.05 36.79 2011-05-02 08:57:19.000 122 33353.40 350.92 2336.09 36.79 2011-05-02 08:57:20.000 122 33353.42 350.88 2336.08 36.79 2011-05-02 08:57:21.000 122 33353.47 350.86 2336.05 36.79 2011-05-02 08:57:22.000 122 33353.45 350.84 2336.09 36.79 2011-05-02 08:57:23.000 122 33353.33 350.84 2336.03 36.79 2011-05-02 08:57:24.000 122 33353.34 350.87 2336.02 36.79 2011-05-02 08:57:25.000 122 33353.41 350.82 2336.06 36.79 2011-05-02 08:57:26.000 122 33353.36 350.85 2336.09 36.79 2011-05-02 08:57:27.000 122 33353.35 350.83 2336.02 36.79 2011-05-02 08:57:28.000 122 33353.28 350.83 2336.01 36.79 2011-05-02 08:57:29.000 122 33353.23 350.81 2335.99 36.79 2011-05-02 08:57:30.000 122 33353.35 350.84 2336.05 36.79 2011-05-02 08:57:31.000 122 33353.33 350.78 2336.05 36.79 2011-05-02 08:57:32.000 122 33353.25 350.72 2336.06 36.79 2011-05-02 08:57:33.000 122 33353.30 350.81 2335.99 36.79 2011-05-02 08:57:34.000 122 33353.17 350.77 2336.03 36.79 2011-05-02 08:57:35.000 122 33353.10 350.79 2336.04 36.79 2011-05-02 08:57:36.000 122 33353.17 350.73 2336.06 36.79 2011-05-02 08:57:37.000 122 33353.14 350.73 2336.08 36.79 2011-05-02 08:57:38.000 122 33353.25 350.75 2336.14 36.79 2011-05-02 08:57:39.000 122 33353.05 350.72 2336.06 36.79 2011-05-02 08:57:40.000 122 33353.08 350.75 2336.12 36.79 2011-05-02 08:57:41.000 122 33353.14 350.72 2336.08 36.79 2011-05-02 08:57:42.000 122 33353.14 350.72 2336.12 36.79 2011-05-02 08:57:43.000 122 33353.10 350.69 2336.05 36.79 2011-05-02 08:57:44.000 122 33353.01 350.73 2336.11 36.79 2011-05-02 08:57:45.000 122 33353.11 350.68 2336.18 36.79 2011-05-02 08:57:46.000 122 33352.95 350.69 2336.08 36.79 2011-05-02 08:57:47.000 122 33352.99 350.68 2336.06 36.79 2011-05-02 08:57:48.000 122 33353.01 350.65 2336.15 36.79 2011-05-02 08:57:49.000 122 33353.02 350.69 2336.14 36.79 2011-05-02 08:57:50.000 122 33353.02 350.67 2336.08 36.79 2011-05-02 08:57:51.000 122 33352.91 350.70 2336.15 36.79 2011-05-02 08:57:52.000 122 33353.03 350.64 2336.03 36.79 2011-05-02 08:57:53.000 122 33352.97 350.65 2336.05 36.79 2011-05-02 08:57:54.000 122 33352.95 350.66 2336.05 36.79 2011-05-02 08:57:55.000 122 33352.92 350.66 2336.06 36.79 2011-05-02 08:57:56.000 122 33352.90 350.66 2336.09 36.79 2011-05-02 08:57:57.000 122 33352.90 350.67 2336.07 36.79 2011-05-02 08:57:58.000 122 33352.86 350.67 2336.03 36.79 2011-05-02 08:57:59.000 122 33352.96 350.63 2336.06 36.79 2011-05-02 08:58:00.000 122 33352.93 350.67 2336.06 36.79 2011-05-02 08:58:01.000 122 33352.95 350.67 2336.14 36.79 2011-05-02 08:58:02.000 122 33353.02 350.69 2336.11 36.79 2011-05-02 08:58:03.000 122 33352.98 350.64 2336.12 36.79 2011-05-02 08:58:04.000 122 33352.93 350.64 2336.11 36.79 2011-05-02 08:58:05.000 122 33352.93 350.63 2336.07 36.79 2011-05-02 08:58:06.000 122 33352.98 350.64 2336.03 36.79 2011-05-02 08:58:07.000 122 33352.99 350.61 2336.12 36.79 2011-05-02 08:58:08.000 122 33352.88 350.61 2336.08 36.79 2011-05-02 08:58:09.000 122 33352.88 350.59 2336.15 36.79 2011-05-02 08:58:10.000 122 33352.98 350.60 2336.11 36.79 2011-05-02 08:58:11.000 122 33352.81 350.56 2336.06 36.79 2011-05-02 08:58:12.000 122 33352.92 350.51 2336.16 36.79 2011-05-02 08:58:13.000 122 33352.92 350.54 2336.10 36.79 2011-05-02 08:58:14.000 122 33352.99 350.54 2336.08 36.79 2011-05-02 08:58:15.000 122 33352.92 350.51 2336.02 36.79 2011-05-02 08:58:16.000 122 33352.86 350.51 2336.09 36.79 2011-05-02 08:58:17.000 122 33352.88 350.47 2336.03 36.79 2011-05-02 08:58:18.000 122 33352.94 350.47 2336.15 36.79 2011-05-02 08:58:19.000 122 33352.90 350.48 2336.09 36.79 2011-05-02 08:58:20.000 122 33352.88 350.47 2336.09 36.79 2011-05-02 08:58:21.000 122 33352.86 350.46 2336.07 36.79 2011-05-02 08:58:22.000 122 33352.89 350.44 2336.08 36.79 2011-05-02 08:58:23.000 122 33352.88 350.42 2336.11 36.79 2011-05-02 08:58:24.000 122 33352.86 350.42 2336.06 36.79 2011-05-02 08:58:25.000 122 33352.85 350.42 2336.13 36.79 2011-05-02 08:58:26.000 122 33352.82 350.39 2336.08 36.79 2011-05-02 08:58:27.000 122 33352.86 350.43 2336.12 36.79 2011-05-02 08:58:28.000 122 33352.73 350.43 2336.05 36.79 2011-05-02 08:58:29.000 122 33352.83 350.40 2336.12 36.79 2011-05-02 08:58:30.000 122 33352.80 350.43 2336.15 36.79 2011-05-02 08:58:31.000 122 33352.78 350.38 2336.09 36.79 2011-05-02 08:58:32.000 122 33352.67 350.36 2336.06 36.79 2011-05-02 08:58:33.000 122 33352.83 350.35 2336.02 36.79 2011-05-02 08:58:34.000 122 33352.70 350.38 2336.10 36.79 2011-05-02 08:58:35.000 122 33352.64 350.35 2336.02 36.79 2011-05-02 08:58:36.000 122 33352.81 350.32 2336.12 36.79 2011-05-02 08:58:37.000 122 33352.77 350.37 2336.06 36.79 2011-05-02 08:58:38.000 122 33352.86 350.33 2336.06 36.79 2011-05-02 08:58:39.000 122 33352.71 350.33 2336.10 36.79 2011-05-02 08:58:40.000 122 33352.83 350.33 2336.11 36.79 2011-05-02 08:58:41.000 122 33352.76 350.34 2336.12 36.79 2011-05-02 08:58:42.000 122 33352.70 350.33 2336.16 36.79 2011-05-02 08:58:43.000 122 33352.71 350.31 2336.06 36.79 2011-05-02 08:58:44.000 122 33352.72 350.30 2336.03 36.79 2011-05-02 08:58:45.000 122 33352.80 350.33 2336.12 36.79 2011-05-02 08:58:46.000 122 33352.82 350.28 2336.09 36.79 2011-05-02 08:58:47.000 122 33352.71 350.28 2336.09 36.79 2011-05-02 08:58:48.000 122 33352.62 350.25 2336.05 36.79 2011-05-02 08:58:49.000 122 33352.74 350.23 2336.03 36.79 2011-05-02 08:58:50.000 122 33352.82 350.25 2336.10 36.79 2011-05-02 08:58:51.000 122 33352.67 350.20 2336.13 36.79 2011-05-02 08:58:52.000 122 33352.68 350.22 2336.14 36.79 2011-05-02 08:58:53.000 122 33352.74 350.22 2336.12 36.79 2011-05-02 08:58:54.000 122 33352.71 350.22 2336.08 36.79 2011-05-02 08:58:55.000 122 33352.76 350.25 2335.98 36.79 2011-05-02 08:58:56.000 122 33352.76 350.23 2336.17 36.79 2011-05-02 08:58:57.000 122 33352.76 350.23 2336.09 36.79 2011-05-02 08:58:58.000 122 33352.71 350.21 2336.07 36.79 2011-05-02 08:58:59.000 122 33352.76 350.22 2336.12 36.79 2011-05-02 08:59:00.000 122 33352.74 350.22 2336.09 36.79 2011-05-02 08:59:01.000 122 33352.67 350.20 2336.04 36.79 2011-05-02 08:59:02.000 122 33352.71 350.19 2336.04 36.79 2011-05-02 08:59:03.000 122 33352.80 350.21 2336.05 36.79 2011-05-02 08:59:04.000 122 33352.81 350.16 2335.98 36.79 2011-05-02 08:59:05.000 122 33352.77 350.15 2335.96 36.79 2011-05-02 08:59:06.000 122 33352.74 350.16 2335.99 36.79 2011-05-02 08:59:07.000 122 33352.73 350.17 2336.05 36.79 2011-05-02 08:59:08.000 122 33352.81 350.15 2336.07 36.79 2011-05-02 08:59:09.000 122 33352.69 350.10 2335.99 36.79 2011-05-02 08:59:10.000 122 33352.93 350.13 2336.04 36.79 2011-05-02 08:59:11.000 122 33352.82 350.10 2336.02 36.79 2011-05-02 08:59:12.000 122 33352.83 350.15 2335.97 36.79 2011-05-02 08:59:13.000 122 33352.89 350.13 2336.00 36.79 2011-05-02 08:59:14.000 122 33352.89 350.17 2336.05 36.79 2011-05-02 08:59:15.000 122 33352.74 350.11 2336.09 36.79 2011-05-02 08:59:16.000 122 33352.94 350.09 2335.93 36.79 2011-05-02 08:59:17.000 122 33352.89 350.12 2335.90 36.79 2011-05-02 08:59:18.000 122 33352.89 350.12 2335.97 36.79 2011-05-02 08:59:19.000 122 33352.82 350.10 2335.94 36.79 2011-05-02 08:59:20.000 122 33352.92 350.11 2335.90 36.79 2011-05-02 08:59:21.000 122 33352.88 350.12 2335.97 36.79 2011-05-02 08:59:22.000 122 33352.95 350.07 2335.95 36.79 2011-05-02 08:59:23.000 122 33352.89 350.09 2335.91 36.79 2011-05-02 08:59:24.000 122 33352.85 350.07 2335.97 36.79 2011-05-02 08:59:25.000 122 33352.94 350.05 2335.93 36.79 2011-05-02 08:59:26.000 122 33352.90 350.06 2335.94 36.79 2011-05-02 08:59:27.000 122 33353.01 350.05 2335.97 36.79 2011-05-02 08:59:28.000 122 33352.91 350.02 2335.89 36.79 2011-05-02 08:59:29.000 122 33352.89 350.05 2335.89 36.79 2011-05-02 08:59:30.000 122 33353.04 350.06 2335.96 36.79 2011-05-02 08:59:31.000 122 33353.07 350.05 2335.95 36.79 2011-05-02 08:59:32.000 122 33352.98 350.02 2335.82 36.79 2011-05-02 08:59:33.000 122 33353.02 350.04 2335.91 36.79 2011-05-02 08:59:34.000 122 33353.03 350.06 2335.85 36.79 2011-05-02 08:59:35.000 122 33353.00 350.05 2335.96 36.79 2011-05-02 08:59:36.000 122 33353.04 350.02 2335.89 36.79 2011-05-02 08:59:37.000 122 33353.03 350.04 2335.89 36.79 2011-05-02 08:59:38.000 122 33353.12 349.99 2335.80 36.79 2011-05-02 08:59:39.000 122 33353.14 350.00 2335.86 36.79 2011-05-02 08:59:40.000 122 33353.05 350.05 2335.88 36.79 2011-05-02 08:59:41.000 122 33353.08 350.04 2335.84 36.79 2011-05-02 08:59:42.000 122 33353.11 350.05 2335.87 36.79 2011-05-02 08:59:43.000 122 33353.12 350.01 2335.82 36.79 2011-05-02 08:59:44.000 122 33353.16 350.08 2335.84 36.79 2011-05-02 08:59:45.000 122 33353.17 350.08 2335.82 36.79 2011-05-02 08:59:46.000 122 33353.29 350.02 2335.87 36.79 2011-05-02 08:59:47.000 122 33353.25 350.01 2335.87 36.79 2011-05-02 08:59:48.000 122 33353.27 350.00 2335.82 36.79 2011-05-02 08:59:49.000 122 33353.27 350.00 2335.86 36.79 2011-05-02 08:59:50.000 122 33353.31 349.99 2335.81 36.79 2011-05-02 08:59:51.000 122 33353.29 349.96 2335.84 36.79 2011-05-02 08:59:52.000 122 33353.30 349.99 2335.84 36.79 2011-05-02 08:59:53.000 122 33353.32 349.98 2335.78 36.79 2011-05-02 08:59:54.000 122 33353.41 349.97 2335.73 36.79 2011-05-02 08:59:55.000 122 33353.42 349.96 2335.69 36.79 2011-05-02 08:59:56.000 122 33353.40 349.93 2335.67 36.79 2011-05-02 08:59:57.000 122 33353.46 349.95 2335.61 36.79 2011-05-02 08:59:58.000 122 33353.57 349.92 2335.73 36.79 2011-05-02 08:59:59.000 122 33353.52 349.90 2335.71 36.79 2011-05-02 09:00:00.000 122 33353.55 349.90 2335.69 36.79 2011-05-02 09:00:01.000 122 33353.53 349.90 2335.68 36.79 2011-05-02 09:00:02.000 122 33353.53 349.90 2335.61 36.79 2011-05-02 09:00:03.000 122 33353.66 349.91 2335.57 36.79 2011-05-02 09:00:04.000 122 33353.73 349.88 2335.60 36.79 2011-05-02 09:00:05.000 122 33353.73 349.87 2335.64 36.79 2011-05-02 09:00:06.000 122 33353.76 349.89 2335.64 36.79 2011-05-02 09:00:07.000 122 33353.82 349.82 2335.61 36.79 2011-05-02 09:00:08.000 122 33353.81 349.87 2335.49 36.79 2011-05-02 09:00:09.000 122 33353.87 349.83 2335.43 36.79 2011-05-02 09:00:10.000 122 33353.89 349.80 2335.55 36.79 2011-05-02 09:00:11.000 122 33353.90 349.80 2335.53 36.79 2011-05-02 09:00:12.000 122 33353.93 349.79 2335.41 36.79 2011-05-02 09:00:13.000 122 33354.01 349.78 2335.49 36.79 2011-05-02 09:00:14.000 122 33353.91 349.78 2335.37 36.79 2011-05-02 09:00:15.000 122 33354.09 349.73 2335.40 36.79 2011-05-02 09:00:16.000 122 33354.19 349.74 2335.49 36.79 2011-05-02 09:00:17.000 122 33354.13 349.70 2335.46 36.79 2011-05-02 09:00:18.000 122 33354.20 349.76 2335.45 36.79 2011-05-02 09:00:19.000 122 33354.30 349.70 2335.34 36.79 2011-05-02 09:00:20.000 122 33354.28 349.71 2335.30 36.79 2011-05-02 09:00:21.000 122 33354.26 349.67 2335.33 36.79 2011-05-02 09:00:22.000 122 33354.42 349.66 2335.28 36.79 2011-05-02 09:00:23.000 122 33354.38 349.67 2335.22 36.79 2011-05-02 09:00:24.000 122 33354.53 349.68 2335.20 36.79 2011-05-02 09:00:25.000 122 33354.53 349.65 2335.23 36.79 2011-05-02 09:00:26.000 122 33354.47 349.59 2335.19 36.79 2011-05-02 09:00:27.000 122 33354.54 349.63 2335.24 36.79 2011-05-02 09:00:28.000 122 33354.73 349.63 2335.20 36.79 2011-05-02 09:00:29.000 122 33354.54 349.64 2335.16 36.79 2011-05-02 09:00:30.000 122 33354.71 349.59 2335.12 36.79 2011-05-02 09:00:31.000 122 33354.66 349.62 2335.15 36.79 2011-05-02 09:00:32.000 122 33354.77 349.58 2335.07 36.79 2011-05-02 09:00:33.000 122 33354.82 349.60 2335.06 36.79 2011-05-02 09:00:34.000 122 33354.75 349.57 2335.01 36.79 2011-05-02 09:00:35.000 122 33354.82 349.55 2335.00 36.79 2011-05-02 09:00:36.000 122 33354.95 349.55 2334.95 36.79 2011-05-02 09:00:37.000 122 33354.93 349.53 2334.93 36.79 2011-05-02 09:00:38.000 122 33354.91 349.55 2334.93 36.79 2011-05-02 09:00:39.000 122 33355.01 349.54 2334.87 36.79 2011-05-02 09:00:40.000 122 33355.02 349.58 2334.94 36.79 2011-05-02 09:00:41.000 122 33354.99 349.57 2334.93 36.79 2011-05-02 09:00:42.000 122 33355.07 349.54 2334.86 36.79 2011-05-02 09:00:43.000 122 33354.98 349.54 2334.74 36.79 2011-05-02 09:00:44.000 122 33355.07 349.45 2334.75 36.79 2011-05-02 09:00:45.000 122 33355.16 349.48 2334.78 36.79 2011-05-02 09:00:46.000 122 33355.11 349.47 2334.81 36.79 2011-05-02 09:00:47.000 122 33355.15 349.46 2334.70 36.79 2011-05-02 09:00:48.000 122 33355.14 349.46 2334.69 36.79 2011-05-02 09:00:49.000 122 33355.24 349.43 2334.60 36.79 2011-05-02 09:00:50.000 122 33355.25 349.41 2334.68 36.79 2011-05-02 09:00:51.000 122 33355.24 349.43 2334.63 36.79 2011-05-02 09:00:52.000 122 33355.38 349.43 2334.58 36.79 2011-05-02 09:00:53.000 122 33355.33 349.41 2334.61 36.79 2011-05-02 09:00:54.000 122 33355.41 349.41 2334.54 36.79 2011-05-02 09:00:55.000 122 33355.44 349.44 2334.62 36.79 2011-05-02 09:00:56.000 122 33355.51 349.43 2334.48 36.79 2011-05-02 09:00:57.000 122 33355.51 349.43 2334.48 36.79 2011-05-02 09:00:58.000 122 33355.61 349.42 2334.43 36.79 2011-05-02 09:00:59.000 122 33355.56 349.42 2334.38 36.79 2011-05-02 09:01:00.000 122 33355.62 349.43 2334.52 36.79 2011-05-02 09:01:01.000 122 33355.68 349.44 2334.41 36.79 2011-05-02 09:01:02.000 122 33355.69 349.43 2334.41 36.79 2011-05-02 09:01:03.000 122 33355.69 349.40 2334.28 36.79 2011-05-02 09:01:04.000 122 33355.88 349.47 2334.38 36.79 2011-05-02 09:01:05.000 122 33355.75 349.47 2334.37 36.79 2011-05-02 09:01:06.000 122 33355.83 349.41 2334.28 36.79 2011-05-02 09:01:07.000 122 33355.91 349.46 2334.31 36.79 2011-05-02 09:01:08.000 122 33355.99 349.47 2334.28 36.79 2011-05-02 09:01:09.000 122 33355.99 349.45 2334.17 36.79 2011-05-02 09:01:10.000 122 33356.18 349.41 2334.19 36.79 2011-05-02 09:01:11.000 122 33356.17 349.38 2334.25 36.79 2011-05-02 09:01:12.000 122 33356.21 349.43 2334.16 36.79 2011-05-02 09:01:13.000 122 33356.24 349.42 2334.18 36.79 2011-05-02 09:01:14.000 122 33356.25 349.44 2334.13 36.79 2011-05-02 09:01:15.000 122 33356.35 349.41 2334.10 36.79 2011-05-02 09:01:16.000 122 33356.38 349.43 2334.17 36.79 2011-05-02 09:01:17.000 122 33356.36 349.41 2334.11 36.79 2011-05-02 09:01:18.000 122 33356.47 349.41 2334.03 36.79 2011-05-02 09:01:19.000 122 33356.56 349.43 2334.00 36.79 2011-05-02 09:01:20.000 122 33356.58 349.45 2334.00 36.79 2011-05-02 09:01:21.000 122 33356.59 349.39 2333.97 36.79 2011-05-02 09:01:22.000 122 33356.76 349.35 2333.92 36.79 2011-05-02 09:01:23.000 122 33356.79 349.34 2333.87 36.79 2011-05-02 09:01:24.000 122 33356.84 349.31 2333.87 36.79 2011-05-02 09:01:25.000 122 33356.81 349.31 2333.79 36.79 2011-05-02 09:01:26.000 122 33356.86 349.32 2333.81 36.79 2011-05-02 09:01:27.000 122 33356.93 349.33 2333.79 36.79 2011-05-02 09:01:28.000 122 33357.00 349.32 2333.84 36.79 2011-05-02 09:01:29.000 122 33357.02 349.29 2333.75 36.79 2011-05-02 09:01:30.000 122 33357.11 349.27 2333.62 36.79 2011-05-02 09:01:31.000 122 33357.19 349.25 2333.72 36.79 2011-05-02 09:01:32.000 122 33357.26 349.26 2333.63 36.79 2011-05-02 09:01:33.000 122 33357.23 349.23 2333.64 36.79 2011-05-02 09:01:34.000 122 33357.38 349.29 2333.69 36.79 2011-05-02 09:01:35.000 122 33357.29 349.25 2333.65 36.79 2011-05-02 09:01:36.000 122 33357.36 349.28 2333.55 36.79 2011-05-02 09:01:37.000 122 33357.51 349.24 2333.59 36.79 2011-05-02 09:01:38.000 122 33357.56 349.28 2333.57 36.79 2011-05-02 09:01:39.000 122 33357.55 349.26 2333.53 36.79 2011-05-02 09:01:40.000 122 33357.68 349.30 2333.57 36.79 2011-05-02 09:01:41.000 122 33357.68 349.26 2333.48 36.79 2011-05-02 09:01:42.000 122 33357.73 349.24 2333.42 36.79 2011-05-02 09:01:43.000 122 33357.77 349.23 2333.43 36.79 2011-05-02 09:01:44.000 122 33357.94 349.23 2333.43 36.79 2011-05-02 09:01:45.000 122 33357.90 349.19 2333.27 36.79 2011-05-02 09:01:46.000 122 33358.00 349.23 2333.36 36.79 2011-05-02 09:01:47.000 122 33358.03 349.20 2333.24 36.79 2011-05-02 09:01:48.000 122 33358.14 349.20 2333.27 36.79 2011-05-02 09:01:49.000 122 33358.20 349.20 2333.24 36.79 2011-05-02 09:01:50.000 122 33358.29 349.18 2333.13 36.79 2011-05-02 09:01:51.000 122 33358.25 349.18 2333.22 36.79 2011-05-02 09:01:52.000 122 33358.36 349.20 2333.12 36.79 2011-05-02 09:01:53.000 122 33358.34 349.19 2333.08 36.79 2011-05-02 09:01:54.000 122 33358.44 349.17 2333.14 36.79 2011-05-02 09:01:55.000 122 33358.60 349.17 2333.06 36.79 2011-05-02 09:01:56.000 122 33358.63 349.18 2333.03 36.79 2011-05-02 09:01:57.000 122 33358.61 349.18 2332.92 36.79 2011-05-02 09:01:58.000 122 33358.79 349.21 2333.01 36.79 2011-05-02 09:01:59.000 122 33358.79 349.15 2332.97 36.79 2011-05-02 09:02:00.000 122 33358.84 349.19 2332.97 36.79 2011-05-02 09:02:01.000 122 33358.97 349.16 2332.87 36.79 2011-05-02 09:02:02.000 122 33359.04 349.18 2332.89 36.79 2011-05-02 09:02:03.000 122 33359.19 349.19 2332.77 36.79 2011-05-02 09:02:04.000 122 33359.13 349.14 2332.74 36.79 2011-05-02 09:02:05.000 122 33359.17 349.15 2332.71 36.79 2011-05-02 09:02:06.000 122 33359.23 349.19 2332.76 36.79 2011-05-02 09:02:07.000 122 33359.36 349.17 2332.70 36.79 2011-05-02 09:02:08.000 122 33359.46 349.15 2332.68 36.79 2011-05-02 09:02:09.000 122 33359.45 349.17 2332.65 36.79 2011-05-02 09:02:10.000 122 33359.48 349.16 2332.64 36.79 2011-05-02 09:02:11.000 122 33359.49 349.19 2332.68 36.79 2011-05-02 09:02:12.000 122 33359.69 349.18 2332.57 36.79 2011-05-02 09:02:13.000 122 33359.68 349.20 2332.52 36.79 2011-05-02 09:02:14.000 122 33359.66 349.16 2332.49 36.79 2011-05-02 09:02:15.000 122 33359.75 349.16 2332.45 36.79 2011-05-02 09:02:16.000 122 33359.79 349.18 2332.43 36.79 2011-05-02 09:02:17.000 122 33359.85 349.18 2332.37 36.79 2011-05-02 09:02:18.000 122 33359.81 349.19 2332.42 36.79 2011-05-02 09:02:19.000 122 33359.86 349.21 2332.26 36.79 2011-05-02 09:02:20.000 122 33359.88 349.20 2332.30 36.79 2011-05-02 09:02:21.000 122 33359.93 349.23 2332.36 36.79 2011-05-02 09:02:22.000 122 33360.04 349.23 2332.17 36.79 2011-05-02 09:02:23.000 122 33359.94 349.23 2332.21 36.79 2011-05-02 09:02:24.000 122 33360.06 349.25 2332.25 36.79 2011-05-02 09:02:25.000 122 33360.00 349.28 2332.12 36.79 2011-05-02 09:02:26.000 122 33360.13 349.23 2332.24 36.79 2011-05-02 09:02:27.000 122 33360.09 349.26 2332.10 36.79 2011-05-02 09:02:28.000 122 33360.19 349.31 2332.17 36.79 2011-05-02 09:02:29.000 122 33360.22 349.29 2332.14 36.79 2011-05-02 09:02:30.000 122 33360.28 349.34 2332.12 36.79 2011-05-02 09:02:31.000 122 33360.35 349.36 2332.13 36.79 2011-05-02 09:02:32.000 122 33360.40 349.35 2332.15 36.79 2011-05-02 09:02:33.000 122 33360.47 349.37 2332.03 36.79 2011-05-02 09:02:34.000 122 33360.65 349.39 2332.02 36.79 2011-05-02 09:02:35.000 122 33360.61 349.37 2332.02 36.79 2011-05-02 09:02:36.000 122 33360.72 349.38 2332.07 36.79 2011-05-02 09:02:37.000 122 33360.73 349.43 2332.02 36.79 2011-05-02 09:02:38.000 122 33360.75 349.37 2331.93 36.79 2011-05-02 09:02:39.000 122 33360.91 349.41 2331.98 36.79 2011-05-02 09:02:40.000 122 33361.00 349.45 2331.96 36.79 2011-05-02 09:02:41.000 122 33360.91 349.42 2331.93 36.79 2011-05-02 09:02:42.000 122 33361.03 349.47 2331.86 36.79 2011-05-02 09:02:43.000 122 33361.09 349.40 2331.92 36.79 2011-05-02 09:02:44.000 122 33361.23 349.45 2331.93 36.79 2011-05-02 09:02:45.000 122 33361.14 349.44 2331.74 36.79 2011-05-02 09:02:46.000 122 33361.26 349.46 2331.75 36.79 2011-05-02 09:02:47.000 122 33361.22 349.48 2331.74 36.79 2011-05-02 09:02:48.000 122 33361.33 349.49 2331.73 36.79 2011-05-02 09:02:49.000 122 33361.25 349.41 2331.77 36.79 2011-05-02 09:02:50.000 122 33361.29 349.47 2331.70 36.79 2011-05-02 09:02:51.000 122 33361.25 349.43 2331.76 36.79 2011-05-02 09:02:52.000 122 33361.41 349.47 2331.64 36.79 2011-05-02 09:02:53.000 122 33361.34 349.45 2331.66 36.79 2011-05-02 09:02:54.000 122 33361.42 349.50 2331.61 36.79 2011-05-02 09:02:55.000 122 33361.50 349.44 2331.55 36.79 2011-05-02 09:02:56.000 122 33361.45 349.48 2331.57 36.79 2011-05-02 09:02:57.000 122 33361.50 349.46 2331.57 36.79 2011-05-02 09:02:58.000 122 33361.58 349.46 2331.58 36.79 2011-05-02 09:02:59.000 122 33361.53 349.49 2331.58 36.79 2011-05-02 09:03:00.000 122 33361.54 349.47 2331.49 36.79 2011-05-02 09:03:01.000 122 33361.59 349.50 2331.44 36.79 2011-05-02 09:03:02.000 122 33361.67 349.48 2331.43 36.79 2011-05-02 09:03:03.000 122 33361.67 349.46 2331.44 36.79 2011-05-02 09:03:04.000 122 33361.63 349.54 2331.40 36.79 2011-05-02 09:03:05.000 122 33361.61 349.50 2331.39 36.79 2011-05-02 09:03:06.000 122 33361.77 349.55 2331.40 36.79 2011-05-02 09:03:07.000 122 33361.82 349.49 2331.34 36.79 2011-05-02 09:03:08.000 122 33361.77 349.51 2331.28 36.79 2011-05-02 09:03:09.000 122 33361.90 349.49 2331.24 36.79 2011-05-02 09:03:10.000 122 33361.86 349.52 2331.26 36.79 2011-05-02 09:03:11.000 122 33361.98 349.53 2331.26 36.79 2011-05-02 09:03:12.000 122 33361.98 349.53 2331.20 36.79 2011-05-02 09:03:13.000 122 33362.04 349.49 2331.26 36.79 2011-05-02 09:03:14.000 122 33362.07 349.50 2331.22 36.79 2011-05-02 09:03:15.000 122 33362.04 349.49 2331.28 36.79 2011-05-02 09:03:16.000 122 33362.11 349.46 2331.25 36.79 2011-05-02 09:03:17.000 122 33362.11 349.46 2331.21 36.79 2011-05-02 09:03:18.000 122 33362.16 349.45 2331.18 36.79 2011-05-02 09:03:19.000 122 33362.23 349.47 2331.11 36.79 2011-05-02 09:03:20.000 122 33362.28 349.46 2331.02 36.79 2011-05-02 09:03:21.000 122 33362.15 349.49 2331.06 36.79 2011-05-02 09:03:22.000 122 33362.30 349.48 2330.99 36.79 2011-05-02 09:03:23.000 122 33362.35 349.49 2331.03 36.79 2011-05-02 09:03:24.000 122 33362.24 349.51 2331.00 36.79 2011-05-02 09:03:25.000 122 33362.33 349.53 2330.99 36.79 2011-05-02 09:03:26.000 122 33362.35 349.52 2330.93 36.79 2011-05-02 09:03:27.000 122 33362.39 349.55 2330.93 36.79 2011-05-02 09:03:28.000 122 33362.30 349.55 2330.91 36.79 2011-05-02 09:03:29.000 122 33362.33 349.55 2330.87 36.79 2011-05-02 09:03:30.000 122 33362.33 349.59 2330.84 36.79 2011-05-02 09:03:31.000 122 33362.33 349.60 2330.96 36.79 2011-05-02 09:03:32.000 122 33362.38 349.51 2330.94 36.79 2011-05-02 09:03:33.000 122 33362.48 349.59 2330.90 36.79 2011-05-02 09:03:34.000 122 33362.48 349.61 2330.86 36.79 2011-05-02 09:03:35.000 122 33362.48 349.62 2330.80 36.79 2011-05-02 09:03:36.000 122 33362.54 349.59 2330.93 36.79 2011-05-02 09:03:37.000 122 33362.57 349.63 2330.86 36.79 2011-05-02 09:03:38.000 122 33362.52 349.59 2330.87 36.79 2011-05-02 09:03:39.000 122 33362.58 349.62 2330.88 36.79 2011-05-02 09:03:40.000 122 33362.65 349.62 2330.94 36.79 2011-05-02 09:03:41.000 122 33362.68 349.62 2330.91 36.79 2011-05-02 09:03:42.000 122 33362.73 349.62 2330.84 36.79 2011-05-02 09:03:43.000 122 33362.80 349.61 2330.81 36.79 2011-05-02 09:03:44.000 122 33362.75 349.60 2330.87 36.79 2011-05-02 09:03:45.000 122 33362.83 349.57 2330.78 36.79 2011-05-02 09:03:46.000 122 33362.95 349.62 2330.80 36.79 2011-05-02 09:03:47.000 122 33362.92 349.61 2330.69 36.79 2011-05-02 09:03:48.000 122 33363.01 349.60 2330.71 36.79 2011-05-02 09:03:49.000 122 33363.11 349.60 2330.79 36.79 2011-05-02 09:03:50.000 122 33363.11 349.64 2330.69 36.79 2011-05-02 09:03:51.000 122 33363.19 349.62 2330.76 36.79 2011-05-02 09:03:52.000 122 33363.17 349.59 2330.65 36.79 2011-05-02 09:03:53.000 122 33363.24 349.59 2330.65 36.79 2011-05-02 09:03:54.000 122 33363.39 349.67 2330.66 36.79 2011-05-02 09:03:55.000 122 33363.40 349.66 2330.69 36.79 2011-05-02 09:03:56.000 122 33363.38 349.64 2330.63 36.79 2011-05-02 09:03:57.000 122 33363.48 349.62 2330.57 36.79 2011-05-02 09:03:58.000 122 33363.61 349.65 2330.56 36.79 2011-05-02 09:03:59.000 122 33363.56 349.67 2330.50 36.79 2011-05-02 09:04:00.000 122 33363.70 349.66 2330.56 36.79 2011-05-02 09:04:01.000 122 33363.68 349.64 2330.50 36.79 2011-05-02 09:04:02.000 122 33363.73 349.66 2330.52 36.79 2011-05-02 09:04:03.000 122 33363.87 349.64 2330.45 36.79 2011-05-02 09:04:04.000 122 33363.93 349.66 2330.46 36.79 2011-05-02 09:04:05.000 122 33363.98 349.68 2330.44 36.79 2011-05-02 09:04:06.000 122 33364.10 349.68 2330.43 36.79 2011-05-02 09:04:07.000 122 33364.11 349.64 2330.38 36.79 2011-05-02 09:04:08.000 122 33364.11 349.63 2330.39 36.79 2011-05-02 09:04:09.000 122 33364.21 349.65 2330.34 36.79 2011-05-02 09:04:10.000 122 33364.29 349.69 2330.24 36.79 2011-05-02 09:04:11.000 122 33364.26 349.66 2330.31 36.79 2011-05-02 09:04:12.000 122 33364.37 349.63 2330.31 36.79 2011-05-02 09:04:13.000 122 33364.49 349.66 2330.22 36.79 2011-05-02 09:04:14.000 122 33364.48 349.63 2330.27 36.79 2011-05-02 09:04:15.000 122 33364.64 349.58 2330.21 36.79 2011-05-02 09:04:16.000 122 33364.78 349.61 2330.12 36.79 2011-05-02 09:04:17.000 122 33364.71 349.59 2330.12 36.79 2011-05-02 09:04:18.000 122 33364.79 349.57 2330.07 36.79 2011-05-02 09:04:19.000 122 33364.85 349.59 2330.10 36.78 2011-05-02 09:04:20.000 122 33364.92 349.64 2329.97 36.78 2011-05-02 09:04:21.000 122 33365.00 349.58 2330.04 36.78 2011-05-02 09:04:22.000 122 33365.17 349.57 2329.99 36.78 2011-05-02 09:04:23.000 122 33365.14 349.57 2329.95 36.78 2011-05-02 09:04:24.000 122 33365.22 349.60 2329.93 36.78 2011-05-02 09:04:25.000 122 33365.32 349.57 2329.90 36.78 2011-05-02 09:04:26.000 122 33365.28 349.57 2330.02 36.78 2011-05-02 09:04:27.000 122 33365.50 349.61 2329.88 36.78 2011-05-02 09:04:28.000 122 33365.47 349.56 2329.84 36.78 2011-05-02 09:04:29.000 122 33365.59 349.55 2329.88 36.78 2011-05-02 09:04:30.000 122 33365.64 349.56 2329.77 36.78 2011-05-02 09:04:31.000 122 33365.76 349.51 2329.75 36.78 2011-05-02 09:04:32.000 122 33365.85 349.56 2329.70 36.78 2011-05-02 09:04:33.000 122 33365.83 349.52 2329.67 36.78 2011-05-02 09:04:34.000 122 33365.96 349.53 2329.68 36.78 2011-05-02 09:04:35.000 122 33365.93 349.51 2329.63 36.78 2011-05-02 09:04:36.000 122 33366.05 349.50 2329.57 36.78 2011-05-02 09:04:37.000 122 33366.09 349.49 2329.54 36.78 2011-05-02 09:04:38.000 122 33366.14 349.49 2329.56 36.78 2011-05-02 09:04:39.000 122 33366.24 349.49 2329.48 36.78 2011-05-02 09:04:40.000 122 33366.30 349.47 2329.42 36.78 2011-05-02 09:04:41.000 122 33366.33 349.46 2329.44 36.78 2011-05-02 09:04:42.000 122 33366.36 349.43 2329.50 36.78 2011-05-02 09:04:43.000 122 33366.32 349.47 2329.45 36.78 2011-05-02 09:04:44.000 122 33366.37 349.48 2329.31 36.78 2011-05-02 09:04:45.000 122 33366.40 349.50 2329.41 36.78 2011-05-02 09:04:46.000 122 33366.42 349.45 2329.36 36.78 2011-05-02 09:04:47.000 122 33366.51 349.43 2329.27 36.78 2011-05-02 09:04:48.000 122 33366.64 349.47 2329.29 36.78 2011-05-02 09:04:49.000 122 33366.61 349.45 2329.30 36.79 2011-05-02 09:04:50.000 122 33366.67 349.47 2329.19 36.78 2011-05-02 09:04:51.000 122 33366.71 349.45 2329.26 36.78 2011-05-02 09:04:52.000 122 33366.80 349.49 2329.22 36.78 2011-05-02 09:04:53.000 122 33366.76 349.46 2329.21 36.78 2011-05-02 09:04:54.000 122 33366.76 349.44 2329.13 36.78 2011-05-02 09:04:55.000 122 33366.83 349.49 2329.09 36.78 2011-05-02 09:04:56.000 122 33366.76 349.49 2329.17 36.78 2011-05-02 09:04:57.000 122 33366.95 349.49 2329.01 36.78 2011-05-02 09:04:58.000 122 33366.96 349.49 2329.13 36.78 2011-05-02 09:04:59.000 122 33366.86 349.49 2329.13 36.78 2011-05-02 09:05:00.000 122 33367.01 349.55 2329.06 36.78 2011-05-02 09:05:01.000 122 33367.00 349.53 2329.04 36.78 2011-05-02 09:05:02.000 122 33366.99 349.51 2328.98 36.78 2011-05-02 09:05:03.000 122 33367.01 349.53 2329.00 36.78 2011-05-02 09:05:04.000 122 33367.11 349.56 2329.01 36.78 2011-05-02 09:05:05.000 122 33367.08 349.58 2328.99 36.78 2011-05-02 09:05:06.000 122 33367.12 349.56 2328.95 36.78 2011-05-02 09:05:07.000 122 33367.20 349.59 2329.02 36.78 2011-05-02 09:05:08.000 122 33367.22 349.65 2328.95 36.78 2011-05-02 09:05:09.000 122 33367.32 349.59 2329.01 36.78 2011-05-02 09:05:10.000 122 33367.30 349.60 2328.97 36.79 2011-05-02 09:05:11.000 122 33367.36 349.61 2328.94 36.78 2011-05-02 09:05:12.000 122 33367.36 349.63 2328.92 36.78 2011-05-02 09:05:13.000 122 33367.44 349.60 2328.98 36.78 2011-05-02 09:05:14.000 122 33367.47 349.59 2328.83 36.78 2011-05-02 09:05:15.000 122 33367.56 349.62 2328.92 36.78 2011-05-02 09:05:16.000 122 33367.45 349.66 2328.83 36.78 2011-05-02 09:05:17.000 122 33367.47 349.63 2328.89 36.78 2011-05-02 09:05:18.000 122 33367.63 349.65 2328.85 36.78 2011-05-02 09:05:19.000 122 33367.70 349.61 2328.80 36.78 2011-05-02 09:05:20.000 122 33367.67 349.65 2328.82 36.78 2011-05-02 09:05:21.000 122 33367.71 349.64 2328.74 36.78 2011-05-02 09:05:22.000 122 33367.69 349.64 2328.79 36.78 2011-05-02 09:05:23.000 122 33367.78 349.63 2328.85 36.78 2011-05-02 09:05:24.000 122 33367.86 349.65 2328.78 36.78 2011-05-02 09:05:25.000 122 33367.85 349.64 2328.78 36.78 2011-05-02 09:05:26.000 122 33367.85 349.56 2328.76 36.78 2011-05-02 09:05:27.000 122 33367.87 349.65 2328.73 36.78 2011-05-02 09:05:28.000 122 33367.95 349.62 2328.67 36.78 2011-05-02 09:05:29.000 122 33367.86 349.57 2328.64 36.78 2011-05-02 09:05:30.000 122 33367.97 349.61 2328.78 36.78 2011-05-02 09:05:31.000 122 33368.01 349.59 2328.71 36.78 2011-05-02 09:05:32.000 122 33368.09 349.56 2328.72 36.78 2011-05-02 09:05:33.000 122 33367.95 349.58 2328.69 36.78 2011-05-02 09:05:34.000 122 33368.13 349.62 2328.62 36.78 2011-05-02 09:05:35.000 122 33368.08 349.63 2328.64 36.78 2011-05-02 09:05:36.000 122 33368.03 349.54 2328.63 36.78 2011-05-02 09:05:37.000 122 33368.05 349.61 2328.68 36.78 2011-05-02 09:05:38.000 122 33368.13 349.57 2328.70 36.78 2011-05-02 09:05:39.000 122 33368.11 349.63 2328.63 36.78 2011-05-02 09:05:40.000 122 33368.06 349.62 2328.58 36.78 2011-05-02 09:05:41.000 122 33368.10 349.60 2328.63 36.78 2011-05-02 09:05:42.000 122 33368.11 349.58 2328.65 36.78 2011-05-02 09:05:43.000 122 33368.14 349.56 2328.63 36.78 2011-05-02 09:05:44.000 122 33368.10 349.60 2328.62 36.78 2011-05-02 09:05:45.000 122 33368.07 349.57 2328.58 36.78 2011-05-02 09:05:46.000 122 33368.25 349.55 2328.59 36.78 2011-05-02 09:05:47.000 122 33368.17 349.56 2328.54 36.78 2011-05-02 09:05:48.000 122 33368.16 349.62 2328.52 36.78 2011-05-02 09:05:49.000 122 33368.13 349.55 2328.49 36.78 2011-05-02 09:05:50.000 122 33368.10 349.58 2328.57 36.78 2011-05-02 09:05:51.000 122 33368.29 349.57 2328.52 36.78 2011-05-02 09:05:52.000 122 33368.20 349.61 2328.55 36.78 2011-05-02 09:05:53.000 122 33368.26 349.57 2328.60 36.78 2011-05-02 09:05:54.000 122 33368.25 349.63 2328.47 36.78 2011-05-02 09:05:55.000 122 33368.28 349.60 2328.45 36.78 2011-05-02 09:05:56.000 122 33368.31 349.62 2328.57 36.78 2011-05-02 09:05:57.000 122 33368.17 349.66 2328.53 36.78 2011-05-02 09:05:58.000 122 33368.32 349.66 2328.51 36.78 2011-05-02 09:05:59.000 122 33368.35 349.71 2328.52 36.78 2011-05-02 09:06:00.000 122 33368.33 349.68 2328.46 36.78 2011-05-02 09:06:01.000 122 33368.41 349.60 2328.51 36.78 2011-05-02 09:06:02.000 122 33368.36 349.65 2328.49 36.78 2011-05-02 09:06:03.000 122 33368.50 349.67 2328.48 36.78 2011-05-02 09:06:04.000 122 33368.46 349.67 2328.43 36.78 2011-05-02 09:06:05.000 122 33368.47 349.65 2328.43 36.78 2011-05-02 09:06:06.000 122 33368.61 349.64 2328.45 36.78 2011-05-02 09:06:07.000 122 33368.57 349.65 2328.51 36.78 2011-05-02 09:06:08.000 122 33368.67 349.63 2328.46 36.78 2011-05-02 09:06:09.000 122 33368.64 349.65 2328.46 36.78 2011-05-02 09:06:10.000 122 33368.69 349.65 2328.47 36.78 2011-05-02 09:06:11.000 122 33368.71 349.59 2328.41 36.78 2011-05-02 09:06:12.000 122 33368.83 349.62 2328.44 36.78 2011-05-02 09:06:13.000 122 33368.85 349.63 2328.48 36.78 2011-05-02 09:06:14.000 122 33368.84 349.58 2328.38 36.78 2011-05-02 09:06:15.000 122 33368.93 349.60 2328.37 36.78 2011-05-02 09:06:16.000 122 33369.00 349.62 2328.42 36.78 2011-05-02 09:06:17.000 122 33368.96 349.59 2328.39 36.78 2011-05-02 09:06:18.000 122 33368.94 349.57 2328.30 36.78 2011-05-02 09:06:19.000 122 33368.99 349.56 2328.37 36.78 2011-05-02 09:06:20.000 122 33369.00 349.61 2328.30 36.78 2011-05-02 09:06:21.000 122 33369.18 349.59 2328.26 36.78 2011-05-02 09:06:22.000 122 33369.00 349.60 2328.26 36.78 2011-05-02 09:06:23.000 122 33369.24 349.62 2328.33 36.78 2011-05-02 09:06:24.000 122 33369.15 349.62 2328.37 36.78 2011-05-02 09:06:25.000 122 33369.26 349.65 2328.26 36.78 2011-05-02 09:06:26.000 122 33369.29 349.61 2328.28 36.78 2011-05-02 09:06:27.000 122 33369.32 349.63 2328.26 36.78 2011-05-02 09:06:28.000 122 33369.40 349.57 2328.27 36.78 2011-05-02 09:06:29.000 122 33369.50 349.58 2328.19 36.78 2011-05-02 09:06:30.000 122 33369.47 349.56 2328.16 36.78 2011-05-02 09:06:31.000 122 33369.53 349.57 2328.17 36.78 2011-05-02 09:06:32.000 122 33369.58 349.62 2328.19 36.78 2011-05-02 09:06:33.000 122 33369.64 349.57 2328.24 36.78 2011-05-02 09:06:34.000 122 33369.79 349.65 2328.16 36.78 2011-05-02 09:06:35.000 122 33369.68 349.57 2328.16 36.78 2011-05-02 09:06:36.000 122 33369.78 349.57 2328.11 36.78 2011-05-02 09:06:37.000 122 33369.89 349.63 2328.06 36.78 2011-05-02 09:06:38.000 122 33369.94 349.57 2328.04 36.78 2011-05-02 09:06:39.000 122 33369.93 349.55 2328.00 36.78 2011-05-02 09:06:40.000 122 33370.04 349.54 2328.16 36.78 2011-05-02 09:06:41.000 122 33370.09 349.53 2328.04 36.78 2011-05-02 09:06:42.000 122 33370.13 349.51 2327.96 36.78 2011-05-02 09:06:43.000 122 33370.30 349.49 2328.01 36.78 2011-05-02 09:06:44.000 122 33370.31 349.52 2327.98 36.78 2011-05-02 09:06:45.000 122 33370.27 349.47 2328.01 36.78 2011-05-02 09:06:46.000 122 33370.40 349.49 2327.95 36.78 2011-05-02 09:06:47.000 122 33370.47 349.41 2327.95 36.78 2011-05-02 09:06:48.000 122 33370.44 349.43 2327.89 36.78 2011-05-02 09:06:49.000 122 33370.55 349.35 2327.87 36.78 2011-05-02 09:06:50.000 122 33370.58 349.41 2327.92 36.78 2011-05-02 09:06:51.000 122 33370.59 349.40 2327.90 36.78 2011-05-02 09:06:52.000 122 33370.65 349.38 2327.84 36.78 2011-05-02 09:06:53.000 122 33370.68 349.38 2327.84 36.78 2011-05-02 09:06:54.000 122 33370.72 349.34 2327.82 36.78 2011-05-02 09:06:55.000 122 33370.78 349.30 2327.80 36.78 2011-05-02 09:06:56.000 122 33370.79 349.29 2327.82 36.78 2011-05-02 09:06:57.000 122 33370.84 349.33 2327.82 36.78 2011-05-02 09:06:58.000 122 33370.80 349.26 2327.78 36.78 2011-05-02 09:06:59.000 122 33370.90 349.26 2327.70 36.78 2011-05-02 09:07:00.000 122 33370.83 349.27 2327.68 36.78 2011-05-02 09:07:01.000 122 33370.94 349.25 2327.67 36.78 2011-05-02 09:07:02.000 122 33370.96 349.18 2327.68 36.78 2011-05-02 09:07:03.000 122 33370.98 349.26 2327.77 36.78 2011-05-02 09:07:04.000 122 33371.05 349.20 2327.68 36.78 2011-05-02 09:07:05.000 122 33370.90 349.25 2327.68 36.78 2011-05-02 09:07:06.000 122 33371.00 349.23 2327.71 36.78 2011-05-02 09:07:07.000 122 33371.08 349.25 2327.61 36.78 2011-05-02 09:07:08.000 122 33371.07 349.21 2327.69 36.78 2011-05-02 09:07:09.000 122 33371.22 349.23 2327.57 36.78 2011-05-02 09:07:10.000 122 33371.04 349.25 2327.56 36.78 2011-05-02 09:07:11.000 122 33371.15 349.20 2327.57 36.78 2011-05-02 09:07:12.000 122 33371.04 349.20 2327.58 36.78 2011-05-02 09:07:13.000 122 33371.03 349.29 2327.58 36.78 2011-05-02 09:07:14.000 122 33371.14 349.26 2327.53 36.78 2011-05-02 09:07:15.000 122 33371.11 349.27 2327.57 36.78 2011-05-02 09:07:16.000 122 33371.12 349.26 2327.53 36.78 2011-05-02 09:07:17.000 122 33371.00 349.32 2327.56 36.78 2011-05-02 09:07:18.000 122 33371.04 349.31 2327.57 36.78 2011-05-02 09:07:19.000 122 33371.15 349.37 2327.62 36.78 2011-05-02 09:07:20.000 122 33371.23 349.35 2327.55 36.78 2011-05-02 09:07:21.000 122 33371.27 349.34 2327.57 36.78 2011-05-02 09:07:22.000 122 33371.15 349.34 2327.54 36.78 2011-05-02 09:07:23.000 122 33371.27 349.39 2327.58 36.78 2011-05-02 09:07:24.000 122 33371.33 349.35 2327.55 36.78 2011-05-02 09:07:25.000 122 33371.26 349.39 2327.50 36.78 2011-05-02 09:07:26.000 122 33371.39 349.38 2327.62 36.78 2011-05-02 09:07:27.000 122 33371.41 349.35 2327.54 36.78 2011-05-02 09:07:28.000 122 33371.33 349.33 2327.59 36.78 2011-05-02 09:07:29.000 122 33371.50 349.32 2327.57 36.78 2011-05-02 09:07:30.000 122 33371.55 349.31 2327.51 36.78 2011-05-02 09:07:31.000 122 33371.48 349.35 2327.59 36.78 2011-05-02 09:07:32.000 122 33371.64 349.31 2327.56 36.78 2011-05-02 09:07:33.000 122 33371.56 349.32 2327.58 36.78 2011-05-02 09:07:34.000 122 33371.65 349.37 2327.49 36.78 2011-05-02 09:07:35.000 122 33371.71 349.38 2327.51 36.78 2011-05-02 09:07:36.000 122 33371.67 349.37 2327.52 36.78 2011-05-02 09:07:37.000 122 33371.76 349.33 2327.48 36.78 2011-05-02 09:07:38.000 122 33371.79 349.34 2327.51 36.78 2011-05-02 09:07:39.000 122 33371.83 349.32 2327.47 36.78 2011-05-02 09:07:40.000 122 33371.98 349.32 2327.45 36.78 2011-05-02 09:07:41.000 122 33372.05 349.38 2327.42 36.78 2011-05-02 09:07:42.000 122 33371.96 349.37 2327.46 36.78 2011-05-02 09:07:43.000 122 33372.08 349.33 2327.46 36.78 2011-05-02 09:07:44.000 122 33372.10 349.37 2327.40 36.78 2011-05-02 09:07:45.000 122 33372.18 349.38 2327.40 36.78 2011-05-02 09:07:46.000 122 33372.23 349.41 2327.40 36.78 2011-05-02 09:07:47.000 122 33372.41 349.38 2327.43 36.78 2011-05-02 09:07:48.000 122 33372.29 349.33 2327.33 36.78 2011-05-02 09:07:49.000 122 33372.48 349.40 2327.36 36.78 2011-05-02 09:07:50.000 122 33372.53 349.39 2327.27 36.78 2011-05-02 09:07:51.000 122 33372.50 349.38 2327.22 36.78 2011-05-02 09:07:52.000 122 33372.68 349.40 2327.27 36.78 2011-05-02 09:07:53.000 122 33372.63 349.38 2327.30 36.78 2011-05-02 09:07:54.000 122 33372.76 349.36 2327.29 36.78 2011-05-02 09:07:55.000 122 33372.92 349.38 2327.28 36.78 2011-05-02 09:07:56.000 122 33372.91 349.31 2327.21 36.78 2011-05-02 09:07:57.000 122 33372.93 349.32 2327.15 36.78 2011-05-02 09:07:58.000 122 33373.02 349.26 2327.12 36.78 2011-05-02 09:07:59.000 122 33373.17 349.28 2327.05 36.78 2011-05-02 09:08:00.000 122 33373.21 349.25 2327.04 36.78 2011-05-02 09:08:01.000 122 33373.21 349.23 2327.10 36.78 2011-05-02 09:08:02.000 122 33373.34 349.15 2327.06 36.78 2011-05-02 09:08:03.000 122 33373.33 349.16 2327.06 36.78 2011-05-02 09:08:04.000 122 33373.57 349.11 2326.96 36.78 2011-05-02 09:08:05.000 122 33373.46 349.10 2326.87 36.78 2011-05-02 09:08:06.000 122 33373.49 349.08 2326.92 36.78 2011-05-02 09:08:07.000 122 33373.60 349.09 2326.89 36.78 2011-05-02 09:08:08.000 122 33373.67 349.04 2326.77 36.78 2011-05-02 09:08:09.000 122 33373.63 349.05 2326.78 36.78 2011-05-02 09:08:10.000 122 33373.94 349.04 2326.77 36.78 2011-05-02 09:08:11.000 122 33373.94 349.02 2326.81 36.78 2011-05-02 09:08:12.000 122 33373.97 349.01 2326.81 36.78 2011-05-02 09:08:13.000 122 33374.05 349.03 2326.72 36.78 2011-05-02 09:08:14.000 122 33374.15 349.04 2326.68 36.78 2011-05-02 09:08:15.000 122 33374.19 349.02 2326.69 36.78 2011-05-02 09:08:16.000 122 33374.31 349.05 2326.54 36.78 2011-05-02 09:08:17.000 122 33374.46 349.03 2326.56 36.78 2011-05-02 09:08:18.000 122 33374.47 349.04 2326.59 36.78 2011-05-02 09:08:19.000 122 33374.59 349.06 2326.48 36.78 2011-05-02 09:08:20.000 122 33374.69 349.05 2326.47 36.78 2011-05-02 09:08:21.000 122 33374.87 349.06 2326.50 36.78 2011-05-02 09:08:22.000 122 33374.86 349.06 2326.45 36.78 2011-05-02 09:08:23.000 122 33375.14 349.06 2326.40 36.78 2011-05-02 09:08:24.000 122 33375.03 349.03 2326.40 36.78 2011-05-02 09:08:25.000 122 33375.22 349.04 2326.30 36.78 2011-05-02 09:08:26.000 122 33375.25 348.98 2326.28 36.78 2011-05-02 09:08:27.000 122 33375.30 348.99 2326.26 36.78 2011-05-02 09:08:28.000 122 33375.52 348.94 2326.18 36.78 2011-05-02 09:08:29.000 122 33375.67 348.95 2326.13 36.78 2011-05-02 09:08:30.000 122 33375.65 348.90 2326.06 36.78 2011-05-02 09:08:31.000 122 33375.76 348.93 2326.00 36.78 2011-05-02 09:08:32.000 122 33375.79 348.93 2325.96 36.78 2011-05-02 09:08:33.000 122 33375.78 348.91 2325.96 36.78 2011-05-02 09:08:34.000 122 33375.91 348.87 2326.01 36.78 2011-05-02 09:08:35.000 122 33375.96 348.93 2325.78 36.78 2011-05-02 09:08:36.000 122 33376.02 348.93 2325.79 36.78 2011-05-02 09:08:37.000 122 33376.07 348.94 2325.74 36.78 2011-05-02 09:08:38.000 122 33376.08 348.94 2325.74 36.78 2011-05-02 09:08:39.000 122 33376.20 348.92 2325.80 36.78 2011-05-02 09:08:40.000 122 33376.07 348.97 2325.63 36.78 2011-05-02 09:08:41.000 122 33376.23 348.97 2325.68 36.78 2011-05-02 09:08:42.000 122 33376.20 348.98 2325.64 36.78 2011-05-02 09:08:43.000 122 33376.33 348.97 2325.60 36.78 2011-05-02 09:08:44.000 122 33376.38 348.99 2325.52 36.78 2011-05-02 09:08:45.000 122 33376.42 349.00 2325.54 36.78 2011-05-02 09:08:46.000 122 33376.44 348.96 2325.44 36.78 2011-05-02 09:08:47.000 122 33376.57 348.97 2325.51 36.78 2011-05-02 09:08:48.000 122 33376.67 348.99 2325.49 36.78 2011-05-02 09:08:49.000 122 33376.71 348.95 2325.39 36.78 2011-05-02 09:08:50.000 122 33376.76 348.95 2325.35 36.78 2011-05-02 09:08:51.000 122 33376.75 349.00 2325.34 36.78 2011-05-02 09:08:52.000 122 33376.86 348.98 2325.34 36.78 2011-05-02 09:08:53.000 122 33376.91 349.00 2325.26 36.78 2011-05-02 09:08:54.000 122 33377.02 348.97 2325.26 36.78 2011-05-02 09:08:55.000 122 33377.07 349.01 2325.27 36.78 2011-05-02 09:08:56.000 122 33377.08 348.99 2325.19 36.78 2011-05-02 09:08:57.000 122 33377.15 348.95 2325.03 36.78 2011-05-02 09:08:58.000 122 33377.20 348.94 2325.05 36.78 2011-05-02 09:08:59.000 122 33377.26 348.95 2325.11 36.78 2011-05-02 09:09:00.000 122 33377.35 348.94 2325.04 36.78 2011-05-02 09:09:01.000 122 33377.39 348.96 2324.99 36.78 2011-05-02 09:09:02.000 122 33377.48 348.94 2325.10 36.78 2011-05-02 09:09:03.000 122 33377.58 348.96 2325.03 36.78 2011-05-02 09:09:04.000 122 33377.72 348.95 2324.98 36.78 2011-05-02 09:09:05.000 122 33377.68 348.97 2324.93 36.78 2011-05-02 09:09:06.000 122 33377.76 348.96 2324.87 36.78 2011-05-02 09:09:07.000 122 33377.81 348.96 2324.84 36.78 2011-05-02 09:09:08.000 122 33377.97 348.93 2324.86 36.78 2011-05-02 09:09:09.000 122 33377.96 348.96 2324.88 36.78 2011-05-02 09:09:10.000 122 33378.12 348.93 2324.92 36.78 2011-05-02 09:09:11.000 122 33378.17 348.95 2324.81 36.78 2011-05-02 09:09:12.000 122 33378.27 348.92 2324.80 36.78 2011-05-02 09:09:13.000 122 33378.30 348.92 2324.79 36.78 2011-05-02 09:09:14.000 122 33378.39 348.91 2324.69 36.78 2011-05-02 09:09:15.000 122 33378.51 348.94 2324.77 36.78 2011-05-02 09:09:16.000 122 33378.53 348.87 2324.71 36.78 2011-05-02 09:09:17.000 122 33378.57 348.90 2324.68 36.78 2011-05-02 09:09:18.000 122 33378.60 348.89 2324.60 36.78 2011-05-02 09:09:19.000 122 33378.69 348.83 2324.63 36.78 2011-05-02 09:09:20.000 122 33378.77 348.82 2324.50 36.78 2011-05-02 09:09:21.000 122 33378.78 348.83 2324.51 36.78 2011-05-02 09:09:22.000 122 33378.97 348.83 2324.57 36.78 2011-05-02 09:09:23.000 122 33379.10 348.77 2324.55 36.78 2011-05-02 09:09:24.000 122 33379.00 348.76 2324.40 36.78 2011-05-02 09:09:25.000 122 33379.04 348.74 2324.33 36.78 2011-05-02 09:09:26.000 122 33379.00 348.73 2324.40 36.78 2011-05-02 09:09:27.000 122 33379.15 348.71 2324.32 36.78 2011-05-02 09:09:28.000 122 33379.17 348.69 2324.38 36.78 2011-05-02 09:09:29.000 122 33379.16 348.68 2324.23 36.78 2011-05-02 09:09:30.000 122 33379.20 348.67 2324.29 36.78 2011-05-02 09:09:31.000 122 33379.19 348.67 2324.22 36.78 2011-05-02 09:09:32.000 122 33379.17 348.70 2324.20 36.78 2011-05-02 09:09:33.000 122 33379.25 348.67 2324.30 36.78 2011-05-02 09:09:34.000 122 33379.31 348.64 2324.18 36.78 2011-05-02 09:09:35.000 122 33379.33 348.60 2324.16 36.78 2011-05-02 09:09:36.000 122 33379.32 348.59 2324.14 36.78 2011-05-02 09:09:37.000 122 33379.40 348.65 2324.08 36.78 2011-05-02 09:09:38.000 122 33379.41 348.65 2324.01 36.78 2011-05-02 09:09:39.000 122 33379.46 348.65 2324.12 36.78 2011-05-02 09:09:40.000 122 33379.39 348.60 2323.96 36.78 2011-05-02 09:09:41.000 122 33379.38 348.61 2324.09 36.78 2011-05-02 09:09:42.000 122 33379.37 348.56 2324.09 36.78 2011-05-02 09:09:43.000 122 33379.44 348.62 2324.00 36.78 2011-05-02 09:09:44.000 122 33379.44 348.62 2324.00 36.78 2011-05-02 09:09:45.000 122 33379.42 348.62 2323.99 36.78 2011-05-02 09:09:46.000 122 33379.53 348.60 2323.95 36.78 2011-05-02 09:09:47.000 122 33379.51 348.55 2324.00 36.78 2011-05-02 09:09:48.000 122 33379.44 348.55 2323.99 36.78 2011-05-02 09:09:49.000 122 33379.39 348.58 2323.97 36.78 2011-05-02 09:09:50.000 122 33379.46 348.59 2324.03 36.78 2011-05-02 09:09:51.000 122 33379.43 348.58 2323.91 36.78 2011-05-02 09:09:52.000 122 33379.49 348.58 2323.91 36.78 2011-05-02 09:09:53.000 122 33379.48 348.55 2323.91 36.78 2011-05-02 09:09:54.000 122 33379.43 348.54 2323.91 36.78 2011-05-02 09:09:55.000 122 33379.39 348.56 2323.91 36.78 2011-05-02 09:09:56.000 122 33379.39 348.61 2323.93 36.78 2011-05-02 09:09:57.000 122 33379.34 348.58 2323.99 36.78 2011-05-02 09:09:58.000 122 33379.49 348.59 2323.96 36.78 2011-05-02 09:09:59.000 122 33379.32 348.57 2323.96 36.78 2011-05-02 09:10:00.000 122 33379.37 348.55 2323.95 36.78 2011-05-02 09:10:01.000 122 33379.33 348.55 2323.93 36.78 2011-05-02 09:10:02.000 122 33379.37 348.56 2323.95 36.78 2011-05-02 09:10:03.000 122 33379.37 348.58 2323.95 36.78 2011-05-02 09:10:04.000 122 33379.40 348.56 2323.99 36.78 2011-05-02 09:10:05.000 122 33379.41 348.53 2324.01 36.78 2011-05-02 09:10:06.000 122 33379.36 348.51 2323.97 36.78 2011-05-02 09:10:07.000 122 33379.34 348.50 2324.04 36.78 2011-05-02 09:10:08.000 122 33379.31 348.54 2323.99 36.78 2011-05-02 09:10:09.000 122 33379.26 348.53 2324.08 36.78 2011-05-02 09:10:10.000 122 33379.26 348.52 2324.07 36.78 2011-05-02 09:10:11.000 122 33379.40 348.50 2323.98 36.78 2011-05-02 09:10:12.000 122 33379.28 348.49 2323.95 36.78 2011-05-02 09:10:13.000 122 33379.32 348.50 2324.01 36.78 2011-05-02 09:10:14.000 122 33379.34 348.44 2324.04 36.78 2011-05-02 09:10:15.000 122 33379.29 348.46 2324.03 36.78 2011-05-02 09:10:16.000 122 33379.39 348.48 2324.00 36.78 2011-05-02 09:10:17.000 122 33379.33 348.45 2324.04 36.78 2011-05-02 09:10:18.000 122 33379.31 348.44 2324.01 36.78 2011-05-02 09:10:19.000 122 33379.29 348.45 2324.05 36.78 2011-05-02 09:10:20.000 122 33379.30 348.48 2324.04 36.78 2011-05-02 09:10:21.000 122 33379.33 348.46 2324.10 36.78 2011-05-02 09:10:22.000 122 33379.29 348.42 2324.06 36.78 2011-05-02 09:10:23.000 122 33379.34 348.43 2324.11 36.78 2011-05-02 09:10:24.000 122 33379.31 348.42 2324.10 36.78 2011-05-02 09:10:25.000 122 33379.34 348.43 2324.01 36.78 2011-05-02 09:10:26.000 122 33379.35 348.37 2324.08 36.78 2011-05-02 09:10:27.000 122 33379.29 348.37 2324.13 36.78 2011-05-02 09:10:28.000 122 33379.24 348.41 2324.24 36.78 2011-05-02 09:10:29.000 122 33379.33 348.34 2324.07 36.78 2011-05-02 09:10:30.000 122 33379.36 348.33 2324.14 36.78 2011-05-02 09:10:31.000 122 33379.26 348.32 2324.18 36.78 2011-05-02 09:10:32.000 122 33379.28 348.34 2324.11 36.78 2011-05-02 09:10:33.000 122 33379.27 348.35 2324.13 36.78 2011-05-02 09:10:34.000 122 33379.24 348.29 2324.15 36.78 2011-05-02 09:10:35.000 122 33379.18 348.33 2324.16 36.78 2011-05-02 09:10:36.000 122 33379.20 348.30 2324.18 36.78 2011-05-02 09:10:37.000 122 33379.23 348.31 2324.17 36.78 2011-05-02 09:10:38.000 122 33379.06 348.30 2324.15 36.78 2011-05-02 09:10:39.000 122 33378.97 348.29 2324.24 36.78 2011-05-02 09:10:40.000 122 33378.99 348.28 2324.29 36.78 2011-05-02 09:10:41.000 122 33379.09 348.33 2324.16 36.78 2011-05-02 09:10:42.000 122 33379.08 348.27 2324.18 36.78 2011-05-02 09:10:43.000 122 33379.08 348.28 2324.26 36.78 2011-05-02 09:10:44.000 122 33378.97 348.26 2324.22 36.78 2011-05-02 09:10:45.000 122 33378.99 348.26 2324.24 36.78 2011-05-02 09:10:46.000 122 33379.00 348.23 2324.23 36.78 2011-05-02 09:10:47.000 122 33378.89 348.23 2324.28 36.78 2011-05-02 09:10:48.000 122 33378.88 348.21 2324.32 36.78 2011-05-02 09:10:49.000 122 33378.87 348.25 2324.29 36.78 2011-05-02 09:10:50.000 122 33378.89 348.24 2324.31 36.78 2011-05-02 09:10:51.000 122 33378.87 348.22 2324.32 36.78 2011-05-02 09:10:52.000 122 33378.72 348.24 2324.40 36.78 2011-05-02 09:10:53.000 122 33378.80 348.19 2324.29 36.78 2011-05-02 09:10:54.000 122 33378.68 348.18 2324.39 36.78 2011-05-02 09:10:55.000 122 33378.66 348.21 2324.37 36.78 2011-05-02 09:10:56.000 122 33378.59 348.23 2324.32 36.78 2011-05-02 09:10:57.000 122 33378.56 348.18 2324.41 36.78 2011-05-02 09:10:58.000 122 33378.42 348.15 2324.36 36.78 2011-05-02 09:10:59.000 122 33378.50 348.21 2324.47 36.78 2011-05-02 09:11:00.000 122 33378.46 348.18 2324.47 36.78 2011-05-02 09:11:01.000 122 33378.34 348.17 2324.57 36.78 2011-05-02 09:11:02.000 122 33378.30 348.14 2324.53 36.78 2011-05-02 09:11:03.000 122 33378.34 348.12 2324.55 36.78 2011-05-02 09:11:04.000 122 33378.34 348.19 2324.59 36.78 2011-05-02 09:11:05.000 122 33378.16 348.12 2324.59 36.78 2011-05-02 09:11:06.000 122 33378.11 348.13 2324.61 36.78 2011-05-02 09:11:07.000 122 33378.21 348.13 2324.71 36.78 2011-05-02 09:11:08.000 122 33378.11 348.12 2324.71 36.78 2011-05-02 09:11:09.000 122 33378.11 348.12 2324.61 36.78 2011-05-02 09:11:10.000 122 33378.09 348.09 2324.79 36.78 2011-05-02 09:11:11.000 122 33377.98 348.05 2324.69 36.78 2011-05-02 09:11:12.000 122 33377.96 348.02 2324.67 36.78 2011-05-02 09:11:13.000 122 33377.86 348.10 2324.79 36.78 2011-05-02 09:11:14.000 122 33377.84 348.06 2324.80 36.78 2011-05-02 09:11:15.000 122 33377.72 348.06 2324.82 36.78 2011-05-02 09:11:16.000 122 33377.68 348.06 2324.94 36.78 2011-05-02 09:11:17.000 122 33377.75 348.04 2324.91 36.78 2011-05-02 09:11:18.000 122 33377.72 348.03 2324.91 36.78 2011-05-02 09:11:19.000 122 33377.58 348.06 2324.98 36.78 2011-05-02 09:11:20.000 122 33377.57 348.04 2324.97 36.78 2011-05-02 09:11:21.000 122 33377.62 348.06 2324.93 36.78 2011-05-02 09:11:22.000 122 33377.47 348.04 2324.99 36.78 2011-05-02 09:11:23.000 122 33377.36 348.11 2325.11 36.78 2011-05-02 09:11:24.000 122 33377.40 348.11 2325.09 36.78 2011-05-02 09:11:25.000 122 33377.35 348.09 2325.10 36.78 2011-05-02 09:11:26.000 122 33377.27 348.08 2325.19 36.78 2011-05-02 09:11:27.000 122 33377.33 348.06 2325.16 36.78 2011-05-02 09:11:28.000 122 33377.22 348.12 2325.16 36.78 2011-05-02 09:11:29.000 122 33377.23 348.05 2325.34 36.78 2011-05-02 09:11:30.000 122 33377.23 348.06 2325.30 36.78 2011-05-02 09:11:31.000 122 33377.17 348.09 2325.27 36.78 2011-05-02 09:11:32.000 122 33377.06 348.09 2325.30 36.78 2011-05-02 09:11:33.000 122 33377.08 348.11 2325.41 36.78 2011-05-02 09:11:34.000 122 33377.04 348.06 2325.44 36.78 2011-05-02 09:11:35.000 122 33377.03 348.00 2325.40 36.78 2011-05-02 09:11:36.000 122 33376.98 348.01 2325.46 36.78 2011-05-02 09:11:37.000 122 33376.91 348.07 2325.43 36.78 2011-05-02 09:11:38.000 122 33376.85 348.03 2325.50 36.78 2011-05-02 09:11:39.000 122 33376.88 348.05 2325.48 36.78 2011-05-02 09:11:40.000 122 33376.69 348.04 2325.49 36.78 2011-05-02 09:11:41.000 122 33376.69 348.05 2325.52 36.78 2011-05-02 09:11:42.000 122 33376.63 348.02 2325.57 36.78 2011-05-02 09:11:43.000 122 33376.59 348.02 2325.54 36.78 2011-05-02 09:11:44.000 122 33376.60 348.05 2325.56 36.78 2011-05-02 09:11:45.000 122 33376.57 348.00 2325.69 36.78 2011-05-02 09:11:46.000 122 33376.42 348.00 2325.64 36.78 2011-05-02 09:11:47.000 122 33376.46 347.98 2325.62 36.78 2011-05-02 09:11:48.000 122 33376.36 348.00 2325.51 36.78 2011-05-02 09:11:49.000 122 33376.34 347.99 2325.75 36.78 2011-05-02 09:11:50.000 122 33376.32 347.98 2325.68 36.78 2011-05-02 09:11:51.000 122 33376.33 347.99 2325.72 36.78 2011-05-02 09:11:52.000 122 33376.16 348.06 2325.78 36.78 2011-05-02 09:11:53.000 122 33376.17 347.95 2325.75 36.78 2011-05-02 09:11:54.000 122 33376.07 347.98 2325.73 36.78 2011-05-02 09:11:55.000 122 33376.04 347.98 2325.87 36.78 2011-05-02 09:11:56.000 122 33376.06 347.96 2325.93 36.78 2011-05-02 09:11:57.000 122 33375.95 347.97 2325.90 36.78 2011-05-02 09:11:58.000 122 33375.91 348.02 2325.90 36.78 2011-05-02 09:11:59.000 122 33375.84 347.98 2325.93 36.78 2011-05-02 09:12:00.000 122 33375.80 347.95 2325.90 36.78 2011-05-02 09:12:01.000 122 33375.80 348.00 2325.99 36.78 2011-05-02 09:12:02.000 122 33375.70 347.96 2326.08 36.78 2011-05-02 09:12:03.000 122 33375.62 347.91 2325.96 36.78 2011-05-02 09:12:04.000 122 33375.64 347.97 2326.11 36.78 2011-05-02 09:12:05.000 122 33375.54 347.93 2326.11 36.78 2011-05-02 09:12:06.000 122 33375.54 347.94 2326.11 36.78 2011-05-02 09:12:07.000 122 33375.47 347.90 2326.13 36.78 2011-05-02 09:12:08.000 122 33375.43 347.91 2326.15 36.78 2011-05-02 09:12:09.000 122 33375.29 347.90 2326.20 36.78 2011-05-02 09:12:10.000 122 33375.27 347.93 2326.25 36.78 2011-05-02 09:12:11.000 122 33375.22 347.95 2326.29 36.78 2011-05-02 09:12:12.000 122 33375.17 347.91 2326.32 36.78 2011-05-02 09:12:13.000 122 33375.05 347.96 2326.34 36.78 2011-05-02 09:12:14.000 122 33375.03 347.97 2326.39 36.78 2011-05-02 09:12:15.000 122 33375.06 347.99 2326.44 36.78 2011-05-02 09:12:16.000 122 33374.92 347.99 2326.43 36.78 2011-05-02 09:12:17.000 122 33374.96 347.98 2326.46 36.78 2011-05-02 09:12:18.000 122 33374.94 347.99 2326.47 36.78 2011-05-02 09:12:19.000 122 33374.87 348.00 2326.57 36.78 2011-05-02 09:12:20.000 122 33374.78 348.03 2326.53 36.78 2011-05-02 09:12:21.000 122 33374.78 348.03 2326.58 36.78 2011-05-02 09:12:22.000 122 33374.68 348.04 2326.55 36.78 2011-05-02 09:12:23.000 122 33374.75 348.06 2326.65 36.78 2011-05-02 09:12:24.000 122 33374.69 348.03 2326.66 36.78 2011-05-02 09:12:25.000 122 33374.64 348.01 2326.71 36.78 2011-05-02 09:12:26.000 122 33374.49 348.03 2326.68 36.78 2011-05-02 09:12:27.000 122 33374.58 348.04 2326.78 36.78 2011-05-02 09:12:28.000 122 33374.46 347.99 2326.73 36.78 2011-05-02 09:12:29.000 122 33374.55 348.04 2326.83 36.78 2011-05-02 09:12:30.000 122 33374.55 348.04 2326.84 36.78 2011-05-02 09:12:31.000 122 33374.48 348.02 2326.84 36.78 2011-05-02 09:12:32.000 122 33374.44 348.05 2326.93 36.78 2011-05-02 09:12:33.000 122 33374.40 348.03 2326.87 36.78 2011-05-02 09:12:34.000 122 33374.31 348.02 2326.88 36.78 2011-05-02 09:12:35.000 122 33374.24 348.00 2326.96 36.78 2011-05-02 09:12:36.000 122 33374.29 348.01 2326.95 36.78 2011-05-02 09:12:37.000 122 33374.22 347.99 2327.06 36.78 2011-05-02 09:12:38.000 122 33374.18 347.96 2327.06 36.78 2011-05-02 09:12:39.000 122 33374.19 348.01 2327.05 36.78 2011-05-02 09:12:40.000 122 33373.99 347.95 2327.06 36.78 2011-05-02 09:12:41.000 122 33373.93 347.98 2327.00 36.78 2011-05-02 09:12:42.000 122 33373.94 347.97 2326.98 36.78 2011-05-02 09:12:43.000 122 33373.84 347.95 2327.04 36.78 2011-05-02 09:12:44.000 122 33373.84 347.96 2327.15 36.78 2011-05-02 09:12:45.000 122 33373.78 347.93 2327.09 36.78 2011-05-02 09:12:46.000 122 33373.82 347.98 2327.14 36.78 2011-05-02 09:12:47.000 122 33373.79 347.93 2327.20 36.78 2011-05-02 09:12:48.000 122 33373.69 347.95 2327.22 36.78 2011-05-02 09:12:49.000 122 33373.59 347.98 2327.18 36.78 2011-05-02 09:12:50.000 122 33373.71 347.96 2327.24 36.78 2011-05-02 09:12:51.000 122 33373.58 347.93 2327.28 36.78 2011-05-02 09:12:52.000 122 33373.52 347.97 2327.36 36.78 2011-05-02 09:12:53.000 122 33373.44 347.95 2327.31 36.78 2011-05-02 09:12:54.000 122 33373.39 347.95 2327.32 36.78 2011-05-02 09:12:55.000 122 33373.43 347.95 2327.40 36.78 2011-05-02 09:12:56.000 122 33373.34 347.98 2327.39 36.78 2011-05-02 09:12:57.000 122 33373.33 347.96 2327.51 36.78 2011-05-02 09:12:58.000 122 33373.31 347.96 2327.46 36.78 2011-05-02 09:12:59.000 122 33373.23 347.96 2327.37 36.78 2011-05-02 09:13:00.000 122 33373.22 347.99 2327.38 36.78 2011-05-02 09:13:01.000 122 33373.12 348.02 2327.42 36.78 2011-05-02 09:13:02.000 122 33373.11 347.94 2327.49 36.78 2011-05-02 09:13:03.000 122 33373.09 347.98 2327.55 36.78 2011-05-02 09:13:04.000 122 33373.14 347.97 2327.50 36.78 2011-05-02 09:13:05.000 122 33373.01 347.96 2327.51 36.78 2011-05-02 09:13:06.000 122 33372.99 348.00 2327.55 36.78 2011-05-02 09:13:07.000 122 33372.92 348.00 2327.62 36.78 2011-05-02 09:13:08.000 122 33372.69 348.01 2327.64 36.78 2011-05-02 09:13:09.000 122 33372.73 347.98 2327.65 36.78 2011-05-02 09:13:10.000 122 33372.67 348.01 2327.63 36.78 2011-05-02 09:13:11.000 122 33372.61 347.97 2327.70 36.78 2011-05-02 09:13:12.000 122 33372.57 347.96 2327.57 36.78 2011-05-02 09:13:13.000 122 33372.56 347.94 2327.71 36.78 2011-05-02 09:13:14.000 122 33372.41 347.97 2327.73 36.78 2011-05-02 09:13:15.000 122 33372.38 347.98 2327.86 36.78 2011-05-02 09:13:16.000 122 33372.45 347.98 2327.77 36.78 2011-05-02 09:13:17.000 122 33372.30 348.00 2327.92 36.78 2011-05-02 09:13:18.000 122 33372.25 348.01 2327.96 36.78 2011-05-02 09:13:19.000 122 33372.17 348.00 2327.88 36.78 2011-05-02 09:13:20.000 122 33372.21 348.01 2327.93 36.78 2011-05-02 09:13:21.000 122 33372.14 348.04 2327.99 36.78 2011-05-02 09:13:22.000 122 33372.12 348.00 2328.04 36.78 2011-05-02 09:13:23.000 122 33372.05 348.05 2328.02 36.78 2011-05-02 09:13:24.000 122 33372.09 348.03 2327.93 36.78 2011-05-02 09:13:25.000 122 33372.04 348.08 2327.95 36.78 2011-05-02 09:13:26.000 122 33372.02 348.02 2328.05 36.78 2011-05-02 09:13:27.000 122 33372.03 348.02 2328.08 36.78 2011-05-02 09:13:28.000 122 33371.86 348.00 2328.12 36.78 2011-05-02 09:13:29.000 122 33371.98 348.05 2328.15 36.78 2011-05-02 09:13:30.000 122 33371.94 348.07 2328.15 36.78 2011-05-02 09:13:31.000 122 33371.84 348.06 2328.16 36.78 2011-05-02 09:13:32.000 122 33371.83 348.02 2328.17 36.78 2011-05-02 09:13:33.000 122 33371.86 348.08 2328.23 36.78 2011-05-02 09:13:34.000 122 33371.68 348.04 2328.21 36.78 2011-05-02 09:13:35.000 122 33371.79 348.08 2328.20 36.78 2011-05-02 09:13:36.000 122 33371.73 348.05 2328.23 36.78 2011-05-02 09:13:37.000 122 33371.73 348.04 2328.28 36.78 2011-05-02 09:13:38.000 122 33371.73 348.05 2328.30 36.78 2011-05-02 09:13:39.000 122 33371.66 348.06 2328.26 36.78 2011-05-02 09:13:40.000 122 33371.72 348.07 2328.32 36.78 2011-05-02 09:13:41.000 122 33371.61 348.10 2328.33 36.78 2011-05-02 09:13:42.000 122 33371.60 348.12 2328.39 36.78 2011-05-02 09:13:43.000 122 33371.60 348.11 2328.43 36.78 2011-05-02 09:13:44.000 122 33371.54 348.07 2328.44 36.78 2011-05-02 09:13:45.000 122 33371.54 348.08 2328.28 36.78 2011-05-02 09:13:46.000 122 33371.53 348.10 2328.37 36.78 2011-05-02 09:13:47.000 122 33371.42 348.06 2328.39 36.78 2011-05-02 09:13:48.000 122 33371.49 348.07 2328.49 36.78 2011-05-02 09:13:49.000 122 33371.47 348.07 2328.51 36.78 2011-05-02 09:13:50.000 122 33371.46 348.06 2328.52 36.78 2011-05-02 09:13:51.000 122 33371.62 348.06 2328.45 36.78 2011-05-02 09:13:52.000 122 33371.45 348.05 2328.48 36.78 2011-05-02 09:13:53.000 122 33371.49 348.06 2328.56 36.78 2011-05-02 09:13:54.000 122 33371.55 348.05 2328.57 36.78 2011-05-02 09:13:55.000 122 33371.45 348.03 2328.51 36.78 2011-05-02 09:13:56.000 122 33371.38 348.01 2328.47 36.78 2011-05-02 09:13:57.000 122 33371.42 348.01 2328.47 36.78 2011-05-02 09:13:58.000 122 33371.35 348.00 2328.48 36.78 2011-05-02 09:13:59.000 122 33371.39 348.02 2328.49 36.78 2011-05-02 09:14:00.000 122 33371.35 347.97 2328.49 36.78 2011-05-02 09:14:01.000 122 33371.42 347.94 2328.57 36.78 2011-05-02 09:14:02.000 122 33371.30 347.89 2328.61 36.78 2011-05-02 09:14:03.000 122 33371.25 347.90 2328.52 36.78 2011-05-02 09:14:04.000 122 33371.37 347.86 2328.52 36.78 2011-05-02 09:14:05.000 122 33371.16 347.91 2328.57 36.78 2011-05-02 09:14:06.000 122 33371.22 347.89 2328.56 36.78 2011-05-02 09:14:07.000 122 33371.22 347.92 2328.62 36.78 2011-05-02 09:14:08.000 122 33371.20 347.89 2328.61 36.78 2011-05-02 09:14:09.000 122 33371.10 347.92 2328.53 36.78 2011-05-02 09:14:10.000 122 33371.26 347.89 2328.57 36.78 2011-05-02 09:14:11.000 122 33371.21 347.91 2328.57 36.78 2011-05-02 09:14:12.000 122 33371.17 347.87 2328.60 36.78 2011-05-02 09:14:13.000 122 33371.17 347.93 2328.60 36.78 2011-05-02 09:14:14.000 122 33371.10 347.89 2328.51 36.78 2011-05-02 09:14:15.000 122 33371.08 347.87 2328.66 36.78 2011-05-02 09:14:16.000 122 33371.21 347.93 2328.62 36.78 2011-05-02 09:14:17.000 122 33371.17 347.91 2328.62 36.78 2011-05-02 09:14:18.000 122 33371.11 347.86 2328.60 36.78 2011-05-02 09:14:19.000 122 33371.17 347.90 2328.63 36.78 2011-05-02 09:14:20.000 122 33371.07 347.86 2328.60 36.78 2011-05-02 09:14:21.000 122 33371.15 347.95 2328.74 36.78 2011-05-02 09:14:22.000 122 33371.12 347.89 2328.67 36.78 2011-05-02 09:14:23.000 122 33371.19 347.90 2328.70 36.78 2011-05-02 09:14:24.000 122 33371.11 347.89 2328.74 36.78 2011-05-02 09:14:25.000 122 33371.15 347.86 2328.63 36.78 2011-05-02 09:14:26.000 122 33371.16 347.83 2328.70 36.78 2011-05-02 09:14:27.000 122 33371.10 347.84 2328.67 36.78 2011-05-02 09:14:28.000 122 33371.28 347.82 2328.72 36.78 2011-05-02 09:14:29.000 122 33371.27 347.83 2328.69 36.78 2011-05-02 09:14:30.000 122 33371.27 347.80 2328.67 36.78 2011-05-02 09:14:31.000 122 33371.23 347.83 2328.64 36.78 2011-05-02 09:14:32.000 122 33371.33 347.75 2328.62 36.78 2011-05-02 09:14:33.000 122 33371.32 347.74 2328.64 36.78 2011-05-02 09:14:34.000 122 33371.28 347.77 2328.63 36.78 2011-05-02 09:14:35.000 122 33371.29 347.75 2328.60 36.78 2011-05-02 09:14:36.000 122 33371.21 347.69 2328.64 36.78 2011-05-02 09:14:37.000 122 33371.21 347.71 2328.61 36.78 2011-05-02 09:14:38.000 122 33371.29 347.71 2328.59 36.78 2011-05-02 09:14:39.000 122 33371.20 347.71 2328.59 36.78 2011-05-02 09:14:40.000 122 33371.21 347.66 2328.57 36.78 2011-05-02 09:14:41.000 122 33371.25 347.68 2328.53 36.78 2011-05-02 09:14:42.000 122 33371.13 347.63 2328.55 36.78 2011-05-02 09:14:43.000 122 33371.17 347.67 2328.48 36.78 2011-05-02 09:14:44.000 122 33371.12 347.65 2328.57 36.78 2011-05-02 09:14:45.000 122 33370.98 347.59 2328.52 36.77 2011-05-02 09:14:46.000 122 33371.18 347.67 2328.51 36.78 2011-05-02 09:14:47.000 122 33371.04 347.67 2328.49 36.78 2011-05-02 09:14:48.000 122 33370.99 347.66 2328.52 36.78 2011-05-02 09:14:49.000 122 33370.93 347.68 2328.60 36.78 2011-05-02 09:14:50.000 122 33371.02 347.68 2328.61 36.78 2011-05-02 09:14:51.000 122 33370.88 347.65 2328.50 36.78 2011-05-02 09:14:52.000 122 33370.82 347.65 2328.60 36.78 2011-05-02 09:14:53.000 122 33370.89 347.63 2328.60 36.78 2011-05-02 09:14:54.000 122 33370.82 347.63 2328.63 36.78 2011-05-02 09:14:55.000 122 33370.84 347.63 2328.50 36.78 2011-05-02 09:14:56.000 122 33370.80 347.64 2328.57 36.78 2011-05-02 09:14:57.000 122 33370.75 347.60 2328.62 36.78 2011-05-02 09:14:58.000 122 33370.72 347.63 2328.62 36.78 2011-05-02 09:14:59.000 122 33370.75 347.63 2328.64 36.78 2011-05-02 09:15:00.000 122 33370.75 347.63 2328.56 36.78 2011-05-02 09:15:01.000 122 33370.80 347.61 2328.68 36.78 2011-05-02 09:15:02.000 122 33370.66 347.62 2328.63 36.78 2011-05-02 09:15:03.000 122 33370.63 347.59 2328.72 36.78 2011-05-02 09:15:04.000 122 33370.61 347.59 2328.61 36.78 2011-05-02 09:15:05.000 122 33370.67 347.64 2328.62 36.78 2011-05-02 09:15:06.000 122 33370.55 347.59 2328.70 36.78 2011-05-02 09:15:07.000 122 33370.61 347.63 2328.73 36.78 2011-05-02 09:15:08.000 122 33370.58 347.58 2328.69 36.78 2011-05-02 09:15:09.000 122 33370.49 347.58 2328.65 36.78 2011-05-02 09:15:10.000 122 33370.52 347.59 2328.80 36.78 2011-05-02 09:15:11.000 122 33370.49 347.61 2328.78 36.78 2011-05-02 09:15:12.000 122 33370.48 347.57 2328.74 36.78 2011-05-02 09:15:13.000 122 33370.42 347.62 2328.70 36.78 2011-05-02 09:15:14.000 122 33370.39 347.60 2328.79 36.78 2011-05-02 09:15:15.000 122 33370.47 347.63 2328.72 36.78 2011-05-02 09:15:16.000 122 33370.39 347.57 2328.76 36.78 2011-05-02 09:15:17.000 122 33370.37 347.63 2328.79 36.78 2011-05-02 09:15:18.000 122 33370.27 347.57 2328.76 36.78 2011-05-02 09:15:19.000 122 33370.39 347.58 2328.79 36.78 2011-05-02 09:15:20.000 122 33370.44 347.61 2328.75 36.78 2011-05-02 09:15:21.000 122 33370.45 347.56 2328.79 36.78 2011-05-02 09:15:22.000 122 33370.30 347.57 2328.71 36.78 2011-05-02 09:15:23.000 122 33370.51 347.57 2328.75 36.78 2011-05-02 09:15:24.000 122 33370.42 347.55 2328.71 36.78 2011-05-02 09:15:25.000 122 33370.36 347.56 2328.73 36.78 2011-05-02 09:15:26.000 122 33370.36 347.55 2328.87 36.78 2011-05-02 09:15:27.000 122 33370.25 347.56 2328.83 36.78 2011-05-02 09:15:28.000 122 33370.34 347.52 2328.82 36.78 2011-05-02 09:15:29.000 122 33370.40 347.55 2328.80 36.78 2011-05-02 09:15:30.000 122 33370.44 347.57 2328.82 36.78 2011-05-02 09:15:31.000 122 33370.40 347.58 2328.85 36.78 2011-05-02 09:15:32.000 122 33370.39 347.56 2328.75 36.78 2011-05-02 09:15:33.000 122 33370.36 347.56 2328.83 36.78 2011-05-02 09:15:34.000 122 33370.34 347.67 2328.80 36.78 2011-05-02 09:15:35.000 122 33370.37 347.58 2328.79 36.78 2011-05-02 09:15:36.000 122 33370.36 347.59 2328.82 36.78 2011-05-02 09:15:37.000 122 33370.37 347.55 2328.76 36.78 2011-05-02 09:15:38.000 122 33370.41 347.64 2328.76 36.78 2011-05-02 09:15:39.000 122 33370.38 347.56 2328.78 36.78 2011-05-02 09:15:40.000 122 33370.41 347.56 2328.83 36.78 2011-05-02 09:15:41.000 122 33370.50 347.61 2328.83 36.78 2011-05-02 09:15:42.000 122 33370.44 347.61 2328.86 36.78 2011-05-02 09:15:43.000 122 33370.44 347.54 2328.83 36.78 2011-05-02 09:15:44.000 122 33370.45 347.51 2328.76 36.78 2011-05-02 09:15:45.000 122 33370.43 347.50 2328.79 36.78 2011-05-02 09:15:46.000 122 33370.44 347.47 2328.80 36.78 2011-05-02 09:15:47.000 122 33370.49 347.50 2328.76 36.78 2011-05-02 09:15:48.000 122 33370.40 347.46 2328.88 36.78 2011-05-02 09:15:49.000 122 33370.41 347.46 2328.89 36.78 2011-05-02 09:15:50.000 122 33370.42 347.48 2328.78 36.78 2011-05-02 09:15:51.000 122 33370.25 347.47 2328.86 36.78 2011-05-02 09:15:52.000 122 33370.41 347.44 2328.86 36.78 2011-05-02 09:15:53.000 122 33370.44 347.40 2328.83 36.78 2011-05-02 09:15:54.000 122 33370.42 347.36 2328.80 36.78 2011-05-02 09:15:55.000 122 33370.23 347.40 2328.78 36.78 2011-05-02 09:15:56.000 122 33370.29 347.41 2328.83 36.78 2011-05-02 09:15:57.000 122 33370.27 347.42 2328.85 36.78 2011-05-02 09:15:58.000 122 33370.30 347.44 2328.78 36.78 2011-05-02 09:15:59.000 122 33370.28 347.41 2328.81 36.78 2011-05-02 09:16:00.000 122 33370.28 347.39 2328.80 36.78 2011-05-02 09:16:01.000 122 33370.19 347.42 2328.80 36.78 2011-05-02 09:16:02.000 122 33370.20 347.42 2328.85 36.78 2011-05-02 09:16:03.000 122 33370.13 347.43 2328.87 36.78 2011-05-02 09:16:04.000 122 33370.16 347.40 2328.90 36.78 2011-05-02 09:16:05.000 122 33370.21 347.46 2328.80 36.78 2011-05-02 09:16:06.000 122 33370.18 347.43 2328.85 36.78 2011-05-02 09:16:07.000 122 33370.18 347.43 2328.86 36.78 2011-05-02 09:16:08.000 122 33370.15 347.37 2328.88 36.78 2011-05-02 09:16:09.000 122 33370.17 347.37 2328.85 36.78 2011-05-02 09:16:10.000 122 33370.16 347.37 2328.92 36.78 2011-05-02 09:16:11.000 122 33370.21 347.36 2328.88 36.78 2011-05-02 09:16:12.000 122 33370.18 347.34 2328.85 36.78 2011-05-02 09:16:13.000 122 33370.20 347.37 2328.89 36.78 2011-05-02 09:16:14.000 122 33370.22 347.32 2328.93 36.78 2011-05-02 09:16:15.000 122 33370.17 347.27 2328.77 36.78 2011-05-02 09:16:16.000 122 33370.18 347.31 2328.86 36.78 2011-05-02 09:16:17.000 122 33370.23 347.29 2328.85 36.78 2011-05-02 09:16:18.000 122 33370.21 347.25 2328.84 36.78 2011-05-02 09:16:19.000 122 33370.11 347.27 2328.88 36.78 2011-05-02 09:16:20.000 122 33370.14 347.20 2328.87 36.78 2011-05-02 09:16:21.000 122 33370.09 347.19 2328.83 36.78 2011-05-02 09:16:22.000 122 33370.14 347.23 2328.85 36.78 2011-05-02 09:16:23.000 122 33370.17 347.23 2328.89 36.78 2011-05-02 09:16:24.000 122 33370.09 347.19 2328.80 36.78 2011-05-02 09:16:25.000 122 33370.04 347.20 2328.91 36.78 2011-05-02 09:16:26.000 122 33370.04 347.19 2328.93 36.78 2011-05-02 09:16:27.000 122 33369.91 347.21 2328.86 36.78 2011-05-02 09:16:28.000 122 33369.98 347.21 2328.91 36.78 2011-05-02 09:16:29.000 122 33370.08 347.20 2328.86 36.78 2011-05-02 09:16:30.000 122 33369.94 347.19 2328.85 36.78 2011-05-02 09:16:31.000 122 33369.96 347.21 2328.92 36.78 2011-05-02 09:16:32.000 122 33369.93 347.25 2328.92 36.78 2011-05-02 09:16:33.000 122 33369.96 347.24 2328.99 36.78 2011-05-02 09:16:34.000 122 33369.84 347.22 2328.97 36.78 2011-05-02 09:16:35.000 122 33369.77 347.23 2328.97 36.78 2011-05-02 09:16:36.000 122 33369.80 347.22 2328.91 36.78 2011-05-02 09:16:37.000 122 33369.81 347.25 2328.94 36.78 2011-05-02 09:16:38.000 122 33369.74 347.25 2329.02 36.78 2011-05-02 09:16:39.000 122 33369.84 347.27 2328.98 36.78 2011-05-02 09:16:40.000 122 33369.76 347.24 2328.91 36.78 2011-05-02 09:16:41.000 122 33369.80 347.21 2329.01 36.78 2011-05-02 09:16:42.000 122 33369.73 347.19 2328.97 36.78 2011-05-02 09:16:43.000 122 33369.72 347.18 2329.03 36.78 2011-05-02 09:16:44.000 122 33369.71 347.16 2328.98 36.78 2011-05-02 09:16:45.000 122 33369.72 347.22 2328.99 36.78 2011-05-02 09:16:46.000 122 33369.72 347.23 2328.98 36.78 2011-05-02 09:16:47.000 122 33369.69 347.14 2329.02 36.78 2011-05-02 09:16:48.000 122 33369.66 347.15 2329.09 36.78 2011-05-02 09:16:49.000 122 33369.68 347.14 2328.99 36.78 2011-05-02 09:16:50.000 122 33369.72 347.10 2329.14 36.78 2011-05-02 09:16:51.000 122 33369.70 347.09 2329.04 36.78 2011-05-02 09:16:52.000 122 33369.59 347.12 2329.09 36.78 2011-05-02 09:16:53.000 122 33369.69 347.09 2329.11 36.78 2011-05-02 09:16:54.000 122 33369.60 347.10 2329.16 36.78 2011-05-02 09:16:55.000 122 33369.62 347.08 2329.01 36.78 2011-05-02 09:16:56.000 122 33369.57 347.09 2329.11 36.78 2011-05-02 09:16:57.000 122 33369.54 347.09 2329.04 36.78 2011-05-02 09:16:58.000 122 33369.54 347.08 2329.10 36.78 2011-05-02 09:16:59.000 122 33369.63 347.09 2329.15 36.78 2011-05-02 09:17:00.000 122 33369.56 347.11 2329.13 36.78 2011-05-02 09:17:01.000 122 33369.49 347.17 2329.14 36.78 2011-05-02 09:17:02.000 122 33369.55 347.16 2329.09 36.78 2011-05-02 09:17:03.000 122 33369.56 347.16 2329.13 36.78 2011-05-02 09:17:04.000 122 33369.49 347.21 2329.14 36.78 2011-05-02 09:17:05.000 122 33369.60 347.16 2329.13 36.78 2011-05-02 09:17:06.000 122 33369.57 347.18 2329.14 36.78 2011-05-02 09:17:07.000 122 33369.62 347.19 2329.22 36.78 2011-05-02 09:17:08.000 122 33369.54 347.17 2329.16 36.78 2011-05-02 09:17:09.000 122 33369.59 347.18 2329.20 36.78 2011-05-02 09:17:10.000 122 33369.51 347.19 2329.13 36.78 2011-05-02 09:17:11.000 122 33369.64 347.24 2329.21 36.78 2011-05-02 09:17:12.000 122 33369.61 347.19 2329.24 36.78 2011-05-02 09:17:13.000 122 33369.66 347.23 2329.17 36.78 2011-05-02 09:17:14.000 122 33369.64 347.24 2329.23 36.78 2011-05-02 09:17:15.000 122 33369.65 347.18 2329.27 36.78 2011-05-02 09:17:16.000 122 33369.59 347.21 2329.24 36.78 2011-05-02 09:17:17.000 122 33369.65 347.19 2329.23 36.78 2011-05-02 09:17:18.000 122 33369.68 347.18 2329.20 36.78 2011-05-02 09:17:19.000 122 33369.59 347.18 2329.19 36.78 2011-05-02 09:17:20.000 122 33369.64 347.12 2329.16 36.78 2011-05-02 09:17:21.000 122 33369.61 347.10 2329.34 36.78 2011-05-02 09:17:22.000 122 33369.57 347.15 2329.17 36.78 2011-05-02 09:17:23.000 122 33369.54 347.13 2329.23 36.78 2011-05-02 09:17:24.000 122 33369.41 347.12 2329.22 36.78 2011-05-02 09:17:25.000 122 33369.41 347.10 2329.13 36.78 2011-05-02 09:17:26.000 122 33369.38 347.14 2329.24 36.78 2011-05-02 09:17:27.000 122 33369.34 347.08 2329.23 36.78 2011-05-02 09:17:28.000 122 33369.38 347.13 2329.16 36.78 2011-05-02 09:17:29.000 122 33369.28 347.07 2329.15 36.78 2011-05-02 09:17:30.000 122 33369.22 347.08 2329.26 36.78 2011-05-02 09:17:31.000 122 33369.20 347.11 2329.22 36.78 2011-05-02 09:17:32.000 122 33369.26 347.09 2329.21 36.78 2011-05-02 09:17:33.000 122 33369.14 347.05 2329.17 36.78 2011-05-02 09:17:34.000 122 33369.11 347.10 2329.20 36.78 2011-05-02 09:17:35.000 122 33369.16 347.10 2329.29 36.78 2011-05-02 09:17:36.000 122 33369.10 347.07 2329.22 36.78 2011-05-02 09:17:37.000 122 33369.06 347.05 2329.19 36.78 2011-05-02 09:17:38.000 122 33369.04 347.12 2329.19 36.78 2011-05-02 09:17:39.000 122 33369.12 347.11 2329.24 36.78 2011-05-02 09:17:40.000 122 33369.18 347.13 2329.35 36.78 2011-05-02 09:17:41.000 122 33369.10 347.14 2329.29 36.78 2011-05-02 09:17:42.000 122 33369.04 347.11 2329.29 36.78 2011-05-02 09:17:43.000 122 33369.10 347.15 2329.30 36.78 2011-05-02 09:17:44.000 122 33369.12 347.16 2329.36 36.78 2011-05-02 09:17:45.000 122 33369.06 347.13 2329.36 36.78 2011-05-02 09:17:46.000 122 33369.13 347.13 2329.36 36.78 2011-05-02 09:17:47.000 122 33369.04 347.15 2329.31 36.78 2011-05-02 09:17:48.000 122 33369.09 347.10 2329.36 36.78 2011-05-02 09:17:49.000 122 33369.15 347.11 2329.36 36.78 2011-05-02 09:17:50.000 122 33369.14 347.13 2329.36 36.78 2011-05-02 09:17:51.000 122 33369.12 347.10 2329.35 36.78 2011-05-02 09:17:52.000 122 33369.25 347.09 2329.41 36.78 2011-05-02 09:17:53.000 122 33369.10 347.10 2329.42 36.78 2011-05-02 09:17:54.000 122 33369.15 347.08 2329.42 36.78 2011-05-02 09:17:55.000 122 33369.16 347.07 2329.35 36.78 2011-05-02 09:17:56.000 122 33369.14 347.02 2329.38 36.78 2011-05-02 09:17:57.000 122 33369.05 346.97 2329.44 36.78 2011-05-02 09:17:58.000 122 33369.21 346.98 2329.36 36.78 2011-05-02 09:17:59.000 122 33369.07 346.93 2329.44 36.78 2011-05-02 09:18:00.000 122 33369.15 346.94 2329.41 36.78 2011-05-02 09:18:01.000 122 33369.03 346.94 2329.34 36.78 2011-05-02 09:18:02.000 122 33369.04 346.99 2329.43 36.78 2011-05-02 09:18:03.000 122 33369.02 346.94 2329.45 36.78 2011-05-02 09:18:04.000 122 33368.95 346.94 2329.36 36.78 2011-05-02 09:18:05.000 122 33369.03 346.96 2329.33 36.78 2011-05-02 09:18:06.000 122 33368.93 346.97 2329.35 36.78 2011-05-02 09:18:07.000 122 33368.96 346.94 2329.42 36.78 2011-05-02 09:18:08.000 122 33368.90 346.96 2329.48 36.78 2011-05-02 09:18:09.000 122 33368.87 346.94 2329.44 36.78 2011-05-02 09:18:10.000 122 33368.82 346.99 2329.45 36.78 2011-05-02 09:18:11.000 122 33368.69 346.94 2329.35 36.78 2011-05-02 09:18:12.000 122 33368.79 346.98 2329.35 36.78 2011-05-02 09:18:13.000 122 33368.82 346.97 2329.44 36.78 2011-05-02 09:18:14.000 122 33368.76 346.97 2329.42 36.78 2011-05-02 09:18:15.000 122 33368.64 347.00 2329.48 36.78 2011-05-02 09:18:16.000 122 33368.77 346.99 2329.45 36.78 2011-05-02 09:18:17.000 122 33368.63 346.96 2329.50 36.78 2011-05-02 09:18:18.000 122 33368.63 346.98 2329.50 36.78 2011-05-02 09:18:19.000 122 33368.61 347.01 2329.48 36.78 2011-05-02 09:18:20.000 122 33368.63 346.97 2329.45 36.78 2011-05-02 09:18:21.000 122 33368.69 346.95 2329.44 36.78 2011-05-02 09:18:22.000 122 33368.66 346.99 2329.51 36.78 2011-05-02 09:18:23.000 122 33368.60 346.91 2329.57 36.78 2011-05-02 09:18:24.000 122 33368.59 346.90 2329.48 36.78 2011-05-02 09:18:25.000 122 33368.58 346.95 2329.44 36.78 2011-05-02 09:18:26.000 122 33368.66 346.93 2329.50 36.78 2011-05-02 09:18:27.000 122 33368.52 346.96 2329.51 36.78 2011-05-02 09:18:28.000 122 33368.54 346.89 2329.56 36.78 2011-05-02 09:18:29.000 122 33368.55 346.95 2329.44 36.78 2011-05-02 09:18:30.000 122 33368.49 346.97 2329.48 36.78 2011-05-02 09:18:31.000 122 33368.50 346.95 2329.50 36.78 2011-05-02 09:18:32.000 122 33368.52 346.94 2329.45 36.78 2011-05-02 09:18:33.000 122 33368.53 346.93 2329.44 36.77 2011-05-02 09:18:34.000 122 33368.59 346.93 2329.50 36.77 2011-05-02 09:18:35.000 122 33368.53 346.93 2329.47 36.77 2011-05-02 09:18:36.000 122 33368.52 346.94 2329.51 36.77 2011-05-02 09:18:37.000 122 33368.53 346.92 2329.55 36.77 2011-05-02 09:18:38.000 122 33368.51 346.95 2329.58 36.77 2011-05-02 09:18:39.000 122 33368.57 346.99 2329.53 36.77 2011-05-02 09:18:40.000 122 33368.57 346.94 2329.59 36.77 2011-05-02 09:18:41.000 122 33368.60 346.95 2329.57 36.77 2011-05-02 09:18:42.000 122 33368.61 346.93 2329.55 36.77 2011-05-02 09:18:43.000 122 33368.59 346.96 2329.56 36.77 2011-05-02 09:18:44.000 122 33368.58 346.96 2329.56 36.77 2011-05-02 09:18:45.000 122 33368.63 346.96 2329.57 36.77 2011-05-02 09:18:46.000 122 33368.56 346.92 2329.52 36.77 2011-05-02 09:18:47.000 122 33368.63 346.93 2329.56 36.77 2011-05-02 09:18:48.000 122 33368.56 346.94 2329.55 36.77 2011-05-02 09:18:49.000 122 33368.69 346.91 2329.59 36.77 2011-05-02 09:18:50.000 122 33368.63 346.90 2329.54 36.77 2011-05-02 09:18:51.000 122 33368.60 346.87 2329.55 36.77 2011-05-02 09:18:52.000 122 33368.63 346.88 2329.66 36.77 2011-05-02 09:18:53.000 122 33368.54 346.87 2329.55 36.77 2011-05-02 09:18:54.000 122 33368.56 346.80 2329.56 36.77 2011-05-02 09:18:55.000 122 33368.56 346.81 2329.56 36.77 2011-05-02 09:18:56.000 122 33368.51 346.78 2329.51 36.77 2011-05-02 09:18:57.000 122 33368.60 346.78 2329.60 36.77 2011-05-02 09:18:58.000 122 33368.49 346.75 2329.51 36.77 2011-05-02 09:18:59.000 122 33368.48 346.75 2329.60 36.77 2011-05-02 09:19:00.000 122 33368.43 346.73 2329.62 36.77 2011-05-02 09:19:01.000 122 33368.45 346.70 2329.52 36.77 2011-05-02 09:19:02.000 122 33368.32 346.68 2329.51 36.77 2011-05-02 09:19:03.000 122 33368.30 346.67 2329.59 36.77 2011-05-02 09:19:04.000 122 33368.38 346.68 2329.57 36.77 2011-05-02 09:19:05.000 122 33368.16 346.65 2329.59 36.77 2011-05-02 09:19:06.000 122 33368.25 346.65 2329.57 36.77 2011-05-02 09:19:07.000 122 33368.17 346.62 2329.53 36.77 2011-05-02 09:19:08.000 122 33368.13 346.63 2329.66 36.77 2011-05-02 09:19:09.000 122 33368.01 346.60 2329.58 36.77 2011-05-02 09:19:10.000 122 33368.19 346.65 2329.56 36.77 2011-05-02 09:19:11.000 122 33368.15 346.68 2329.53 36.77 2011-05-02 09:19:12.000 122 33368.11 346.68 2329.57 36.77 2011-05-02 09:19:13.000 122 33368.08 346.66 2329.63 36.77 2011-05-02 09:19:14.000 122 33368.01 346.65 2329.57 36.77 2011-05-02 09:19:15.000 122 33368.05 346.66 2329.64 36.77 2011-05-02 09:19:16.000 122 33367.95 346.70 2329.71 36.77 2011-05-02 09:19:17.000 122 33368.08 346.70 2329.64 36.77 2011-05-02 09:19:18.000 122 33368.01 346.70 2329.71 36.77 2011-05-02 09:19:19.000 122 33367.97 346.72 2329.69 36.77 2011-05-02 09:19:20.000 122 33367.92 346.68 2329.64 36.77 2011-05-02 09:19:21.000 122 33367.96 346.68 2329.64 36.77 2011-05-02 09:19:22.000 122 33367.85 346.67 2329.72 36.77 2011-05-02 09:19:23.000 122 33367.82 346.66 2329.72 36.77 2011-05-02 09:19:24.000 122 33367.82 346.65 2329.69 36.77 2011-05-02 09:19:25.000 122 33367.86 346.63 2329.78 36.77 2011-05-02 09:19:26.000 122 33367.73 346.67 2329.73 36.77 2011-05-02 09:19:27.000 122 33367.75 346.65 2329.75 36.77 2011-05-02 09:19:28.000 122 33367.83 346.62 2329.72 36.77 2011-05-02 09:19:29.000 122 33367.68 346.65 2329.76 36.77 2011-05-02 09:19:30.000 122 33367.67 346.64 2329.78 36.77 2011-05-02 09:19:31.000 122 33367.66 346.59 2329.76 36.77 2011-05-02 09:19:32.000 122 33367.51 346.63 2329.70 36.77 2011-05-02 09:19:33.000 122 33367.51 346.63 2329.75 36.77 2011-05-02 09:19:34.000 122 33367.50 346.65 2329.69 36.77 2011-05-02 09:19:35.000 122 33367.37 346.65 2329.74 36.77 2011-05-02 09:19:36.000 122 33367.35 346.61 2329.74 36.77 2011-05-02 09:19:37.000 122 33367.29 346.64 2329.84 36.77 2011-05-02 09:19:38.000 122 33367.28 346.59 2329.81 36.77 2011-05-02 09:19:39.000 122 33367.20 346.64 2329.85 36.77 2011-05-02 09:19:40.000 122 33367.16 346.65 2329.91 36.77 2011-05-02 09:19:41.000 122 33367.11 346.64 2329.83 36.77 2011-05-02 09:19:42.000 122 33367.05 346.63 2329.83 36.77 2011-05-02 09:19:43.000 122 33367.01 346.68 2330.01 36.77 2011-05-02 09:19:44.000 122 33366.95 346.67 2329.93 36.77 2011-05-02 09:19:45.000 122 33366.96 346.62 2329.89 36.77 2011-05-02 09:19:46.000 122 33366.87 346.67 2329.89 36.77 2011-05-02 09:19:47.000 122 33366.80 346.70 2330.02 36.77 2011-05-02 09:19:48.000 122 33366.83 346.71 2330.02 36.77 2011-05-02 09:19:49.000 122 33366.72 346.66 2330.03 36.77 2011-05-02 09:19:50.000 122 33366.70 346.70 2329.99 36.77 2011-05-02 09:19:51.000 122 33366.65 346.66 2330.14 36.77 2011-05-02 09:19:52.000 122 33366.60 346.67 2330.05 36.77 2011-05-02 09:19:53.000 122 33366.56 346.68 2330.13 36.77 2011-05-02 09:19:54.000 122 33366.46 346.66 2330.20 36.77 2011-05-02 09:19:55.000 122 33366.50 346.68 2330.14 36.77 2011-05-02 09:19:56.000 122 33366.37 346.71 2330.13 36.77 2011-05-02 09:19:57.000 122 33366.35 346.76 2330.25 36.77 2011-05-02 09:19:58.000 122 33366.28 346.75 2330.21 36.77 2011-05-02 09:19:59.000 122 33366.15 346.76 2330.26 36.77 2011-05-02 09:20:00.000 122 33366.24 346.76 2330.37 36.77 2011-05-02 09:20:01.000 122 33366.24 346.75 2330.34 36.77 2011-05-02 09:20:02.000 122 33366.16 346.80 2330.31 36.77 2011-05-02 09:20:03.000 122 33366.20 346.82 2330.38 36.77 2011-05-02 09:20:04.000 122 33366.13 346.85 2330.40 36.77 2011-05-02 09:20:05.000 122 33366.19 346.88 2330.42 36.77 2011-05-02 09:20:06.000 122 33366.21 346.88 2330.43 36.77 2011-05-02 09:20:07.000 122 33366.10 346.89 2330.53 36.77 2011-05-02 09:20:08.000 122 33366.10 346.90 2330.52 36.77 2011-05-02 09:20:09.000 122 33366.14 346.89 2330.53 36.77 2011-05-02 09:20:10.000 122 33366.01 346.92 2330.55 36.77 2011-05-02 09:20:11.000 122 33366.09 346.94 2330.55 36.77 2011-05-02 09:20:12.000 122 33366.05 346.90 2330.56 36.77 2011-05-02 09:20:13.000 122 33366.11 346.93 2330.54 36.77 2011-05-02 09:20:14.000 122 33366.05 346.93 2330.57 36.77 2011-05-02 09:20:15.000 122 33366.20 346.85 2330.57 36.77 2011-05-02 09:20:16.000 122 33366.22 346.88 2330.57 36.77 2011-05-02 09:20:17.000 122 33366.09 346.89 2330.58 36.77 2011-05-02 09:20:18.000 122 33366.10 346.88 2330.66 36.77 2011-05-02 09:20:19.000 122 33366.21 346.86 2330.65 36.77 2011-05-02 09:20:20.000 122 33366.33 346.85 2330.60 36.77 2011-05-02 09:20:21.000 122 33366.24 346.82 2330.65 36.77 2011-05-02 09:20:22.000 122 33366.27 346.80 2330.59 36.77 2011-05-02 09:20:23.000 122 33366.23 346.81 2330.66 36.77 2011-05-02 09:20:24.000 122 33366.35 346.85 2330.65 36.77 2011-05-02 09:20:25.000 122 33366.41 346.80 2330.65 36.77 2011-05-02 09:20:26.000 122 33366.33 346.74 2330.53 36.77 2011-05-02 09:20:27.000 122 33366.42 346.70 2330.55 36.77 2011-05-02 09:20:28.000 122 33366.29 346.71 2330.57 36.77 2011-05-02 09:20:29.000 122 33366.49 346.75 2330.57 36.77 2011-05-02 09:20:30.000 122 33366.43 346.72 2330.56 36.77 2011-05-02 09:20:31.000 122 33366.39 346.73 2330.60 36.77 2011-05-02 09:20:32.000 122 33366.43 346.69 2330.56 36.77 2011-05-02 09:20:33.000 122 33366.49 346.68 2330.59 36.77 2011-05-02 09:20:34.000 122 33366.42 346.66 2330.51 36.77 2011-05-02 09:20:35.000 122 33366.49 346.68 2330.57 36.77 2011-05-02 09:20:36.000 122 33366.55 346.64 2330.50 36.77 2011-05-02 09:20:37.000 122 33366.49 346.63 2330.54 36.77 2011-05-02 09:20:38.000 122 33366.50 346.68 2330.59 36.77 2011-05-02 09:20:39.000 122 33366.54 346.66 2330.50 36.77 2011-05-02 09:20:40.000 122 33366.64 346.65 2330.51 36.77 2011-05-02 09:20:41.000 122 33366.52 346.67 2330.46 36.77 2011-05-02 09:20:42.000 122 33366.56 346.62 2330.48 36.77 2011-05-02 09:20:43.000 122 33366.55 346.59 2330.49 36.77 2011-05-02 09:20:44.000 122 33366.53 346.60 2330.48 36.77 2011-05-02 09:20:45.000 122 33366.60 346.60 2330.49 36.77 2011-05-02 09:20:46.000 122 33366.59 346.60 2330.41 36.77 2011-05-02 09:20:47.000 122 33366.63 346.54 2330.40 36.77 2011-05-02 09:20:48.000 122 33366.55 346.53 2330.37 36.77 2011-05-02 09:20:49.000 122 33366.57 346.53 2330.35 36.77 2011-05-02 09:20:50.000 122 33366.63 346.49 2330.38 36.77 2011-05-02 09:20:51.000 122 33366.64 346.48 2330.45 36.77 2011-05-02 09:20:52.000 122 33366.62 346.47 2330.41 36.77 2011-05-02 09:20:53.000 122 33366.64 346.38 2330.32 36.77 2011-05-02 09:20:54.000 122 33366.51 346.41 2330.35 36.77 2011-05-02 09:20:55.000 122 33366.64 346.39 2330.35 36.77 2011-05-02 09:20:56.000 122 33366.59 346.38 2330.38 36.77 2011-05-02 09:20:57.000 122 33366.58 346.33 2330.43 36.77 2011-05-02 09:20:58.000 122 33366.44 346.38 2330.34 36.77 2011-05-02 09:20:59.000 122 33366.65 346.33 2330.34 36.77 2011-05-02 09:21:00.000 122 33366.57 346.33 2330.33 36.77 2011-05-02 09:21:01.000 122 33366.51 346.31 2330.34 36.77 2011-05-02 09:21:02.000 122 33366.55 346.36 2330.35 36.77 2011-05-02 09:21:03.000 122 33366.50 346.40 2330.29 36.77 2011-05-02 09:21:04.000 122 33366.45 346.35 2330.28 36.77 2011-05-02 09:21:05.000 122 33366.49 346.37 2330.38 36.77 2011-05-02 09:21:06.000 122 33366.45 346.37 2330.31 36.77 2011-05-02 09:21:07.000 122 33366.46 346.41 2330.26 36.77 2011-05-02 09:21:08.000 122 33366.34 346.44 2330.32 36.77 2011-05-02 09:21:09.000 122 33366.39 346.45 2330.41 36.77 2011-05-02 09:21:10.000 122 33366.25 346.47 2330.31 36.77 2011-05-02 09:21:11.000 122 33366.33 346.50 2330.28 36.77 2011-05-02 09:21:12.000 122 33366.28 346.53 2330.41 36.77 2011-05-02 09:21:13.000 122 33366.22 346.49 2330.40 36.77 2011-05-02 09:21:14.000 122 33366.34 346.52 2330.37 36.77 2011-05-02 09:21:15.000 122 33366.22 346.50 2330.44 36.77 2011-05-02 09:21:16.000 122 33366.42 346.54 2330.45 36.77 2011-05-02 09:21:17.000 122 33366.19 346.56 2330.43 36.77 2011-05-02 09:21:18.000 122 33366.30 346.55 2330.49 36.77 2011-05-02 09:21:19.000 122 33366.25 346.55 2330.44 36.77 2011-05-02 09:21:20.000 122 33366.30 346.57 2330.44 36.77 2011-05-02 09:21:21.000 122 33366.29 346.54 2330.40 36.77 2011-05-02 09:21:22.000 122 33366.24 346.51 2330.49 36.77 2011-05-02 09:21:23.000 122 33366.30 346.48 2330.43 36.77 2011-05-02 09:21:24.000 122 33366.28 346.49 2330.47 36.77 2011-05-02 09:21:25.000 122 33366.36 346.45 2330.43 36.77 2011-05-02 09:21:26.000 122 33366.37 346.49 2330.46 36.77 2011-05-02 09:21:27.000 122 33366.41 346.48 2330.41 36.77 2011-05-02 09:21:28.000 122 33366.36 346.47 2330.44 36.77 2011-05-02 09:21:29.000 122 33366.39 346.46 2330.37 36.77 2011-05-02 09:21:30.000 122 33366.40 346.48 2330.36 36.77 2011-05-02 09:21:31.000 122 33366.42 346.45 2330.36 36.77 2011-05-02 09:21:32.000 122 33366.49 346.43 2330.37 36.77 2011-05-02 09:21:33.000 122 33366.50 346.41 2330.26 36.77 2011-05-02 09:21:34.000 122 33366.48 346.42 2330.40 36.77 2011-05-02 09:21:35.000 122 33366.52 346.45 2330.32 36.77 2011-05-02 09:21:36.000 122 33366.54 346.35 2330.38 36.77 2011-05-02 09:21:37.000 122 33366.57 346.37 2330.35 36.77 2011-05-02 09:21:38.000 122 33366.54 346.32 2330.35 36.77 2011-05-02 09:21:39.000 122 33366.58 346.36 2330.31 36.77 2011-05-02 09:21:40.000 122 33366.60 346.35 2330.35 36.77 2011-05-02 09:21:41.000 122 33366.73 346.34 2330.34 36.77 2011-05-02 09:21:42.000 122 33366.65 346.35 2330.30 36.77 2011-05-02 09:21:43.000 122 33366.61 346.31 2330.26 36.77 2011-05-02 09:21:44.000 122 33366.59 346.30 2330.27 36.77 2011-05-02 09:21:45.000 122 33366.58 346.29 2330.32 36.77 2011-05-02 09:21:46.000 122 33366.60 346.26 2330.25 36.77 2011-05-02 09:21:47.000 122 33366.76 346.27 2330.22 36.77 2011-05-02 09:21:48.000 122 33366.61 346.28 2330.14 36.77 2011-05-02 09:21:49.000 122 33366.69 346.24 2330.20 36.77 2011-05-02 09:21:50.000 122 33366.61 346.28 2330.23 36.77 2011-05-02 09:21:51.000 122 33366.61 346.26 2330.26 36.77 2011-05-02 09:21:52.000 122 33366.60 346.31 2330.24 36.77 2011-05-02 09:21:53.000 122 33366.59 346.25 2330.17 36.77 2011-05-02 09:21:54.000 122 33366.65 346.25 2330.19 36.77 2011-05-02 09:21:55.000 122 33366.60 346.26 2330.14 36.77 2011-05-02 09:21:56.000 122 33366.61 346.29 2330.10 36.77 2011-05-02 09:21:57.000 122 33366.57 346.25 2330.15 36.77 2011-05-02 09:21:58.000 122 33366.49 346.27 2330.19 36.77 2011-05-02 09:21:59.000 122 33366.62 346.32 2330.13 36.77 2011-05-02 09:22:00.000 122 33366.44 346.30 2330.07 36.77 2011-05-02 09:22:01.000 122 33366.47 346.29 2330.03 36.77 2011-05-02 09:22:02.000 122 33366.52 346.31 2330.19 36.77 2011-05-02 09:22:03.000 122 33366.45 346.35 2330.17 36.77 2011-05-02 09:22:04.000 122 33366.43 346.33 2330.16 36.77 2011-05-02 09:22:05.000 122 33366.46 346.37 2330.18 36.77 2011-05-02 09:22:06.000 122 33366.38 346.42 2330.20 36.77 2011-05-02 09:22:07.000 122 33366.46 346.43 2330.20 36.77 2011-05-02 09:22:08.000 122 33366.39 346.37 2330.28 36.77 2011-05-02 09:22:09.000 122 33366.47 346.41 2330.09 36.77 2011-05-02 09:22:10.000 122 33366.49 346.42 2330.22 36.77 2011-05-02 09:22:11.000 122 33366.59 346.36 2330.10 36.77 2011-05-02 09:22:12.000 122 33366.56 346.42 2330.12 36.77 2011-05-02 09:22:13.000 122 33366.61 346.40 2330.12 36.77 2011-05-02 09:22:14.000 122 33366.68 346.36 2330.13 36.77 2011-05-02 09:22:15.000 122 33366.62 346.44 2330.12 36.77 2011-05-02 09:22:16.000 122 33366.69 346.39 2330.22 36.77 2011-05-02 09:22:17.000 122 33366.64 346.38 2330.07 36.77 2011-05-02 09:22:18.000 122 33366.68 346.38 2330.15 36.77 2011-05-02 09:22:19.000 122 33366.71 346.36 2330.15 36.77 2011-05-02 09:22:20.000 122 33366.73 346.38 2330.16 36.77 2011-05-02 09:22:21.000 122 33366.70 346.37 2330.02 36.77 2011-05-02 09:22:22.000 122 33366.58 346.34 2330.09 36.77 2011-05-02 09:22:23.000 122 33366.73 346.32 2330.09 36.77 2011-05-02 09:22:24.000 122 33366.66 346.36 2330.00 36.77 2011-05-02 09:22:25.000 122 33366.75 346.36 2330.14 36.77 2011-05-02 09:22:26.000 122 33366.68 346.30 2330.10 36.77 2011-05-02 09:22:27.000 122 33366.78 346.34 2330.08 36.77 2011-05-02 09:22:28.000 122 33366.68 346.31 2330.00 36.77 2011-05-02 09:22:29.000 122 33366.73 346.25 2330.01 36.77 2011-05-02 09:22:30.000 122 33366.79 346.26 2330.08 36.77 2011-05-02 09:22:31.000 122 33366.74 346.29 2330.02 36.77 2011-05-02 09:22:32.000 122 33366.72 346.28 2330.07 36.77 2011-05-02 09:22:33.000 122 33366.76 346.25 2330.08 36.77 2011-05-02 09:22:34.000 122 33366.81 346.24 2329.96 36.77 2011-05-02 09:22:35.000 122 33366.82 346.26 2329.98 36.77 2011-05-02 09:22:36.000 122 33366.82 346.27 2330.00 36.77 2011-05-02 09:22:37.000 122 33366.90 346.25 2329.92 36.77 2011-05-02 09:22:38.000 122 33366.85 346.25 2329.92 36.77 2011-05-02 09:22:39.000 122 33366.90 346.16 2330.00 36.77 2011-05-02 09:22:40.000 122 33366.89 346.20 2330.04 36.77 2011-05-02 09:22:41.000 122 33367.07 346.19 2330.00 36.77 2011-05-02 09:22:42.000 122 33367.03 346.18 2329.94 36.77 2011-05-02 09:22:43.000 122 33367.02 346.17 2329.84 36.77 2011-05-02 09:22:44.000 122 33367.08 346.15 2329.92 36.77 2011-05-02 09:22:45.000 122 33367.15 346.14 2329.93 36.77 2011-05-02 09:22:46.000 122 33367.13 346.14 2329.92 36.77 2011-05-02 09:22:47.000 122 33367.16 346.12 2329.91 36.77 2011-05-02 09:22:48.000 122 33367.27 346.14 2329.85 36.77 2011-05-02 09:22:49.000 122 33367.27 346.12 2329.93 36.77 2011-05-02 09:22:50.000 122 33367.21 346.09 2329.81 36.77 2011-05-02 09:22:51.000 122 33367.21 346.15 2329.87 36.77 2011-05-02 09:22:52.000 122 33367.32 346.09 2329.79 36.77 2011-05-02 09:22:53.000 122 33367.26 346.11 2329.75 36.77 2011-05-02 09:22:54.000 122 33367.22 346.09 2329.74 36.77 2011-05-02 09:22:55.000 122 33367.18 346.07 2329.69 36.77 2011-05-02 09:22:56.000 122 33367.27 346.12 2329.72 36.77 2011-05-02 09:22:57.000 122 33367.29 346.11 2329.76 36.77 2011-05-02 09:22:58.000 122 33367.19 346.10 2329.69 36.77 2011-05-02 09:22:59.000 122 33367.28 346.12 2329.80 36.77 2011-05-02 09:23:00.000 122 33367.33 346.10 2329.80 36.77 2011-05-02 09:23:01.000 122 33367.27 346.08 2329.78 36.77 2011-05-02 09:23:02.000 122 33367.26 346.11 2329.79 36.77 2011-05-02 09:23:03.000 122 33367.27 346.13 2329.75 36.77 2011-05-02 09:23:04.000 122 33367.28 346.16 2329.73 36.77 2011-05-02 09:23:05.000 122 33367.25 346.07 2329.82 36.77 2011-05-02 09:23:06.000 122 33367.23 346.11 2329.78 36.77 2011-05-02 09:23:07.000 122 33367.28 346.08 2329.79 36.77 2011-05-02 09:23:08.000 122 33367.28 346.06 2329.70 36.77 2011-05-02 09:23:09.000 122 33367.29 346.03 2329.73 36.77 2011-05-02 09:23:10.000 122 33367.33 346.07 2329.73 36.77 2011-05-02 09:23:11.000 122 33367.26 346.06 2329.68 36.77 2011-05-02 09:23:12.000 122 33367.21 346.05 2329.78 36.77 2011-05-02 09:23:13.000 122 33367.20 346.03 2329.66 36.77 2011-05-02 09:23:14.000 122 33367.12 346.06 2329.75 36.77 2011-05-02 09:23:15.000 122 33367.16 346.02 2329.66 36.77 2011-05-02 09:23:16.000 122 33367.11 346.07 2329.73 36.77 2011-05-02 09:23:17.000 122 33367.04 346.06 2329.75 36.77 2011-05-02 09:23:18.000 122 33366.99 346.08 2329.73 36.77 2011-05-02 09:23:19.000 122 33366.96 346.07 2329.74 36.77 2011-05-02 09:23:20.000 122 33366.98 346.06 2329.79 36.77 2011-05-02 09:23:21.000 122 33366.91 346.06 2329.79 36.77 2011-05-02 09:23:22.000 122 33366.95 346.10 2329.75 36.77 2011-05-02 09:23:23.000 122 33366.94 346.11 2329.74 36.77 2011-05-02 09:23:24.000 122 33366.81 346.15 2329.79 36.77 2011-05-02 09:23:25.000 122 33366.84 346.14 2329.81 36.77 2011-05-02 09:23:26.000 122 33366.85 346.14 2329.72 36.77 2011-05-02 09:23:27.000 122 33366.81 346.18 2329.78 36.77 2011-05-02 09:23:28.000 122 33366.90 346.22 2329.79 36.77 2011-05-02 09:23:29.000 122 33366.79 346.22 2329.77 36.77 2011-05-02 09:23:30.000 122 33366.93 346.26 2329.79 36.77 2011-05-02 09:23:31.000 122 33366.75 346.25 2329.79 36.77 2011-05-02 09:23:32.000 122 33366.84 346.32 2329.88 36.77 2011-05-02 09:23:33.000 122 33366.83 346.31 2329.87 36.77 2011-05-02 09:23:34.000 122 33366.88 346.29 2329.89 36.77 2011-05-02 09:23:35.000 122 33366.93 346.37 2329.88 36.77 2011-05-02 09:23:36.000 122 33366.99 346.30 2329.94 36.77 2011-05-02 09:23:37.000 122 33366.86 346.31 2329.93 36.77 2011-05-02 09:23:38.000 122 33366.98 346.30 2329.95 36.77 2011-05-02 09:23:39.000 122 33367.03 346.29 2329.92 36.77 2011-05-02 09:23:40.000 122 33367.01 346.32 2330.00 36.77 2011-05-02 09:23:41.000 122 33367.08 346.31 2329.91 36.77 2011-05-02 09:23:42.000 122 33367.08 346.30 2329.92 36.77 2011-05-02 09:23:43.000 122 33367.14 346.25 2329.91 36.77 2011-05-02 09:23:44.000 122 33367.12 346.18 2329.89 36.77 2011-05-02 09:23:45.000 122 33367.17 346.17 2329.96 36.77 2011-05-02 09:23:46.000 122 33367.12 346.27 2329.96 36.77 2011-05-02 09:23:47.000 122 33367.07 346.16 2329.93 36.77 2011-05-02 09:23:48.000 122 33367.21 346.18 2329.89 36.77 2011-05-02 09:23:49.000 122 33367.24 346.18 2329.85 36.77 2011-05-02 09:23:50.000 122 33367.24 346.16 2330.00 36.77 2011-05-02 09:23:51.000 122 33367.16 346.12 2329.89 36.77 2011-05-02 09:23:52.000 122 33367.25 346.14 2329.88 36.77 2011-05-02 09:23:53.000 122 33367.21 346.09 2329.89 36.77 2011-05-02 09:23:54.000 122 33367.33 346.05 2329.90 36.77 2011-05-02 09:23:55.000 122 33367.15 346.08 2329.91 36.77 2011-05-02 09:23:56.000 122 33367.23 346.08 2329.87 36.77 2011-05-02 09:23:57.000 122 33367.28 346.08 2329.89 36.77 2011-05-02 09:23:58.000 122 33367.19 346.08 2329.78 36.77 2011-05-02 09:23:59.000 122 33367.14 346.08 2329.75 36.77 2011-05-02 09:24:00.000 122 33367.24 346.07 2329.84 36.77 2011-05-02 09:24:01.000 122 33367.19 346.07 2329.81 36.77 2011-05-02 09:24:02.000 122 33367.26 346.09 2329.81 36.77 2011-05-02 09:24:03.000 122 33367.23 346.10 2329.78 36.77 2011-05-02 09:24:04.000 122 33367.35 346.05 2329.77 36.77 2011-05-02 09:24:05.000 122 33367.26 346.06 2329.73 36.77 2011-05-02 09:24:06.000 122 33367.40 346.05 2329.78 36.77 2011-05-02 09:24:07.000 122 33367.29 346.06 2329.85 36.77 2011-05-02 09:24:08.000 122 33367.33 346.04 2329.82 36.77 2011-05-02 09:24:09.000 122 33367.41 346.12 2329.84 36.77 2011-05-02 09:24:10.000 122 33367.43 346.03 2329.80 36.77 2011-05-02 09:24:11.000 122 33367.43 346.03 2329.81 36.77 2011-05-02 09:24:12.000 122 33367.42 346.06 2329.82 36.77 2011-05-02 09:24:13.000 122 33367.50 346.05 2329.83 36.77 2011-05-02 09:24:14.000 122 33367.52 346.03 2329.88 36.77 2011-05-02 09:24:15.000 122 33367.54 346.08 2329.79 36.77 2011-05-02 09:24:16.000 122 33367.57 346.08 2329.83 36.77 2011-05-02 09:24:17.000 122 33367.57 346.08 2329.86 36.77 2011-05-02 09:24:18.000 122 33367.62 346.09 2329.88 36.77 2011-05-02 09:24:19.000 122 33367.66 346.06 2329.78 36.77 2011-05-02 09:24:20.000 122 33367.64 346.07 2329.84 36.77 2011-05-02 09:24:21.000 122 33367.61 346.06 2329.82 36.77 2011-05-02 09:24:22.000 122 33367.64 346.04 2329.78 36.77 2011-05-02 09:24:23.000 122 33367.62 346.06 2329.75 36.77 2011-05-02 09:24:24.000 122 33367.69 346.04 2329.76 36.77 2011-05-02 09:24:25.000 122 33367.61 346.03 2329.75 36.77 2011-05-02 09:24:26.000 122 33367.64 346.02 2329.66 36.77 2011-05-02 09:24:27.000 122 33367.58 346.07 2329.68 36.77 2011-05-02 09:24:28.000 122 33367.61 346.04 2329.78 36.77 2011-05-02 09:24:29.000 122 33367.66 346.06 2329.79 36.77 2011-05-02 09:24:30.000 122 33367.63 346.08 2329.70 36.77 2011-05-02 09:24:31.000 122 33367.60 346.06 2329.64 36.77 2011-05-02 09:24:32.000 122 33367.65 346.08 2329.66 36.77 2011-05-02 09:24:33.000 122 33367.63 346.09 2329.76 36.77 2011-05-02 09:24:34.000 122 33367.64 346.12 2329.69 36.77 2011-05-02 09:24:35.000 122 33367.57 346.12 2329.76 36.77 2011-05-02 09:24:36.000 122 33367.66 346.16 2329.70 36.77 2011-05-02 09:24:37.000 122 33367.60 346.17 2329.69 36.77 2011-05-02 09:24:38.000 122 33367.66 346.17 2329.61 36.77 2011-05-02 09:24:39.000 122 33367.74 346.18 2329.68 36.77 2011-05-02 09:24:40.000 122 33367.80 346.17 2329.65 36.77 2011-05-02 09:24:41.000 122 33367.73 346.17 2329.70 36.77 2011-05-02 09:24:42.000 122 33367.85 346.20 2329.68 36.77 2011-05-02 09:24:43.000 122 33367.79 346.18 2329.63 36.77 2011-05-02 09:24:44.000 122 33367.80 346.18 2329.58 36.77 2011-05-02 09:24:45.000 122 33367.76 346.21 2329.53 36.77 2011-05-02 09:24:46.000 122 33367.79 346.20 2329.70 36.77 2011-05-02 09:24:47.000 122 33367.84 346.20 2329.61 36.77 2011-05-02 09:24:48.000 122 33367.83 346.25 2329.62 36.77 2011-05-02 09:24:49.000 122 33367.81 346.27 2329.59 36.77 2011-05-02 09:24:50.000 122 33367.85 346.26 2329.61 36.77 2011-05-02 09:24:51.000 122 33367.82 346.27 2329.64 36.77 2011-05-02 09:24:52.000 122 33367.85 346.27 2329.57 36.77 2011-05-02 09:24:53.000 122 33367.89 346.31 2329.59 36.77 2011-05-02 09:24:54.000 122 33367.92 346.30 2329.69 36.77 2011-05-02 09:24:55.000 122 33367.85 346.29 2329.67 36.77 2011-05-02 09:24:56.000 122 33367.89 346.31 2329.63 36.77 2011-05-02 09:24:57.000 122 33367.85 346.35 2329.51 36.77 2011-05-02 09:24:58.000 122 33367.81 346.37 2329.55 36.77 2011-05-02 09:24:59.000 122 33367.96 346.38 2329.68 36.77 2011-05-02 09:25:00.000 122 33368.01 346.42 2329.66 36.77 2011-05-02 09:25:01.000 122 33367.96 346.42 2329.70 36.77 2011-05-02 09:25:02.000 122 33368.06 346.45 2329.57 36.77 2011-05-02 09:25:03.000 122 33368.08 346.43 2329.60 36.77 2011-05-02 09:25:04.000 122 33368.08 346.42 2329.61 36.77 2011-05-02 09:25:05.000 122 33368.13 346.39 2329.54 36.77 2011-05-02 09:25:06.000 122 33368.01 346.47 2329.58 36.77 2011-05-02 09:25:07.000 122 33368.10 346.47 2329.54 36.77 2011-05-02 09:25:08.000 122 33368.11 346.49 2329.50 36.77 2011-05-02 09:25:09.000 122 33368.08 346.48 2329.51 36.77 2011-05-02 09:25:10.000 122 33368.19 346.52 2329.59 36.77 2011-05-02 09:25:11.000 122 33368.17 346.49 2329.58 36.77 2011-05-02 09:25:12.000 122 33368.18 346.51 2329.53 36.77 2011-05-02 09:25:13.000 122 33368.25 346.53 2329.55 36.77 2011-05-02 09:25:14.000 122 33368.32 346.50 2329.55 36.77 2011-05-02 09:25:15.000 122 33368.36 346.54 2329.62 36.77 2011-05-02 09:25:16.000 122 33368.46 346.51 2329.51 36.77 2011-05-02 09:25:17.000 122 33368.32 346.49 2329.47 36.77 2011-05-02 09:25:18.000 122 33368.44 346.55 2329.47 36.77 2011-05-02 09:25:19.000 122 33368.41 346.54 2329.46 36.77 2011-05-02 09:25:20.000 122 33368.41 346.55 2329.49 36.77 2011-05-02 09:25:21.000 122 33368.48 346.62 2329.42 36.77 2011-05-02 09:25:22.000 122 33368.57 346.57 2329.39 36.77 2011-05-02 09:25:23.000 122 33368.54 346.58 2329.41 36.77 2011-05-02 09:25:24.000 122 33368.56 346.60 2329.35 36.77 2011-05-02 09:25:25.000 122 33368.49 346.58 2329.37 36.77 2011-05-02 09:25:26.000 122 33368.48 346.64 2329.34 36.77 2011-05-02 09:25:27.000 122 33368.53 346.65 2329.41 36.77 2011-05-02 09:25:28.000 122 33368.49 346.62 2329.37 36.77 2011-05-02 09:25:29.000 122 33368.46 346.70 2329.35 36.77 2011-05-02 09:25:30.000 122 33368.54 346.69 2329.35 36.77 2011-05-02 09:25:31.000 122 33368.44 346.72 2329.31 36.77 2011-05-02 09:25:32.000 122 33368.33 346.76 2329.42 36.77 2011-05-02 09:25:33.000 122 33368.40 346.78 2329.35 36.77 2011-05-02 09:25:34.000 122 33368.39 346.79 2329.32 36.77 2011-05-02 09:25:35.000 122 33368.42 346.89 2329.33 36.77 2011-05-02 09:25:36.000 122 33368.51 346.92 2329.30 36.77 2011-05-02 09:25:37.000 122 33368.38 346.95 2329.27 36.77 2011-05-02 09:25:38.000 122 33368.44 346.93 2329.35 36.77 2011-05-02 09:25:39.000 122 33368.47 347.02 2329.31 36.77 2011-05-02 09:25:40.000 122 33368.31 347.02 2329.33 36.77 2011-05-02 09:25:41.000 122 33368.34 347.08 2329.41 36.77 2011-05-02 09:25:42.000 122 33368.39 347.11 2329.34 36.77 2011-05-02 09:25:43.000 122 33368.38 347.10 2329.44 36.77 2011-05-02 09:25:44.000 122 33368.38 347.12 2329.43 36.77 2011-05-02 09:25:45.000 122 33368.39 347.16 2329.43 36.77 2011-05-02 09:25:46.000 122 33368.53 347.15 2329.52 36.77 2011-05-02 09:25:47.000 122 33368.38 347.15 2329.45 36.77 2011-05-02 09:25:48.000 122 33368.44 347.16 2329.39 36.77 2011-05-02 09:25:49.000 122 33368.50 347.21 2329.43 36.77 2011-05-02 09:25:50.000 122 33368.46 347.20 2329.42 36.77 2011-05-02 09:25:51.000 122 33368.51 347.21 2329.36 36.77 2011-05-02 09:25:52.000 122 33368.51 347.21 2329.42 36.77 2011-05-02 09:25:53.000 122 33368.51 347.25 2329.43 36.77 2011-05-02 09:25:54.000 122 33368.66 347.24 2329.43 36.77 2011-05-02 09:25:55.000 122 33368.59 347.28 2329.42 36.77 2011-05-02 09:25:56.000 122 33368.65 347.22 2329.50 36.77 2011-05-02 09:25:57.000 122 33368.68 347.24 2329.50 36.77 2011-05-02 09:25:58.000 122 33368.70 347.21 2329.49 36.77 2011-05-02 09:25:59.000 122 33368.84 347.21 2329.50 36.77 2011-05-02 09:26:00.000 122 33368.82 347.22 2329.43 36.77 2011-05-02 09:26:01.000 122 33368.90 347.26 2329.43 36.77 2011-05-02 09:26:02.000 122 33368.99 347.27 2329.56 36.77 2011-05-02 09:26:03.000 122 33368.94 347.25 2329.47 36.77 2011-05-02 09:26:04.000 122 33368.96 347.27 2329.46 36.77 2011-05-02 09:26:05.000 122 33369.07 347.26 2329.40 36.77 2011-05-02 09:26:06.000 122 33369.16 347.23 2329.36 36.77 2011-05-02 09:26:07.000 122 33369.10 347.22 2329.37 36.77 2011-05-02 09:26:08.000 122 33369.25 347.23 2329.42 36.77 2011-05-02 09:26:09.000 122 33369.43 347.23 2329.45 36.77 2011-05-02 09:26:10.000 122 33369.35 347.20 2329.37 36.77 2011-05-02 09:26:11.000 122 33369.51 347.24 2329.30 36.77 2011-05-02 09:26:12.000 122 33369.59 347.18 2329.38 36.77 2011-05-02 09:26:13.000 122 33369.55 347.17 2329.34 36.77 2011-05-02 09:26:14.000 122 33369.68 347.20 2329.36 36.77 2011-05-02 09:26:15.000 122 33369.72 347.16 2329.29 36.77 2011-05-02 09:26:16.000 122 33369.83 347.18 2329.20 36.77 2011-05-02 09:26:17.000 122 33369.90 347.15 2329.35 36.77 2011-05-02 09:26:18.000 122 33369.93 347.10 2329.26 36.77 2011-05-02 09:26:19.000 122 33370.02 347.14 2329.22 36.77 2011-05-02 09:26:20.000 122 33370.03 347.13 2329.20 36.77 2011-05-02 09:26:21.000 122 33370.24 347.16 2329.20 36.77 2011-05-02 09:26:22.000 122 33370.24 347.13 2329.11 36.77 2011-05-02 09:26:23.000 122 33370.30 347.12 2329.09 36.77 2011-05-02 09:26:24.000 122 33370.43 347.17 2329.05 36.77 2011-05-02 09:26:25.000 122 33370.43 347.13 2329.09 36.77 2011-05-02 09:26:26.000 122 33370.60 347.13 2329.01 36.77 2011-05-02 09:26:27.000 122 33370.61 347.15 2329.00 36.77 2011-05-02 09:26:28.000 122 33370.61 347.14 2328.97 36.77 2011-05-02 09:26:29.000 122 33370.80 347.12 2328.95 36.77 2011-05-02 09:26:30.000 122 33371.00 347.12 2328.94 36.77 2011-05-02 09:26:31.000 122 33370.95 347.07 2328.89 36.77 2011-05-02 09:26:32.000 122 33371.12 347.08 2328.89 36.77 2011-05-02 09:26:33.000 122 33371.23 347.08 2328.81 36.77 2011-05-02 09:26:34.000 122 33371.29 347.12 2328.83 36.77 2011-05-02 09:26:35.000 122 33371.45 347.07 2328.74 36.77 2011-05-02 09:26:36.000 122 33371.46 347.03 2328.73 36.77 2011-05-02 09:26:37.000 122 33371.50 347.03 2328.73 36.77 2011-05-02 09:26:38.000 122 33371.64 347.05 2328.66 36.77 2011-05-02 09:26:39.000 122 33371.70 347.02 2328.57 36.77 2011-05-02 09:26:40.000 122 33371.65 347.08 2328.61 36.77 2011-05-02 09:26:41.000 122 33371.80 347.00 2328.57 36.77 2011-05-02 09:26:42.000 122 33371.96 346.96 2328.49 36.77 2011-05-02 09:26:43.000 122 33371.96 346.95 2328.47 36.77 2011-05-02 09:26:44.000 122 33372.08 346.97 2328.50 36.77 2011-05-02 09:26:45.000 122 33372.14 346.91 2328.30 36.77 2011-05-02 09:26:46.000 122 33372.13 346.89 2328.38 36.77 2011-05-02 09:26:47.000 122 33372.35 346.84 2328.27 36.77 2011-05-02 09:26:48.000 122 33372.39 346.91 2328.28 36.77 2011-05-02 09:26:49.000 122 33372.48 346.88 2328.26 36.77 2011-05-02 09:26:50.000 122 33372.58 346.88 2328.17 36.77 2011-05-02 09:26:51.000 122 33372.59 346.81 2328.15 36.77 2011-05-02 09:26:52.000 122 33372.70 346.88 2328.13 36.77 2011-05-02 09:26:53.000 122 33372.86 346.84 2328.05 36.77 2011-05-02 09:26:54.000 122 33372.92 346.85 2327.98 36.77 2011-05-02 09:26:55.000 122 33373.01 346.85 2327.93 36.77 2011-05-02 09:26:56.000 122 33373.14 346.80 2327.99 36.77 2011-05-02 09:26:57.000 122 33373.18 346.81 2327.95 36.77 2011-05-02 09:26:58.000 122 33373.29 346.79 2327.84 36.77 2011-05-02 09:26:59.000 122 33373.37 346.82 2327.86 36.77 2011-05-02 09:27:00.000 122 33373.56 346.78 2327.79 36.77 2011-05-02 09:27:01.000 122 33373.56 346.76 2327.80 36.77 2011-05-02 09:27:02.000 122 33373.74 346.74 2327.70 36.77 2011-05-02 09:27:03.000 122 33373.79 346.72 2327.71 36.77 2011-05-02 09:27:04.000 122 33373.94 346.69 2327.70 36.77 2011-05-02 09:27:05.000 122 33373.96 346.71 2327.70 36.77 2011-05-02 09:27:06.000 122 33374.01 346.70 2327.60 36.77 2011-05-02 09:27:07.000 122 33374.11 346.67 2327.52 36.77 2011-05-02 09:27:08.000 122 33374.18 346.63 2327.56 36.77 2011-05-02 09:27:09.000 122 33374.40 346.58 2327.41 36.77 2011-05-02 09:27:10.000 122 33374.54 346.62 2327.46 36.77 2011-05-02 09:27:11.000 122 33374.57 346.53 2327.37 36.77 2011-05-02 09:27:12.000 122 33374.59 346.54 2327.30 36.77 2011-05-02 09:27:13.000 122 33374.69 346.50 2327.22 36.77 2011-05-02 09:27:14.000 122 33374.85 346.44 2327.26 36.77 2011-05-02 09:27:15.000 122 33374.76 346.44 2327.14 36.76 2011-05-02 09:27:16.000 122 33374.84 346.43 2327.14 36.76 2011-05-02 09:27:17.000 122 33374.82 346.37 2327.08 36.77 2011-05-02 09:27:18.000 122 33374.89 346.33 2327.08 36.76 2011-05-02 09:27:19.000 122 33374.89 346.28 2326.96 36.77 2011-05-02 09:27:20.000 122 33374.96 346.34 2327.02 36.77 2011-05-02 09:27:21.000 122 33374.90 346.25 2326.92 36.77 2011-05-02 09:27:22.000 122 33374.95 346.25 2326.81 36.77 2011-05-02 09:27:23.000 122 33374.92 346.24 2326.82 36.77 2011-05-02 09:27:24.000 122 33375.01 346.22 2326.81 36.77 2011-05-02 09:27:25.000 122 33374.92 346.22 2326.85 36.77 2011-05-02 09:27:26.000 122 33374.93 346.22 2326.78 36.77 2011-05-02 09:27:27.000 122 33374.90 346.23 2326.72 36.77 2011-05-02 09:27:28.000 122 33374.86 346.21 2326.83 36.77 2011-05-02 09:27:29.000 122 33374.77 346.24 2326.77 36.77 2011-05-02 09:27:30.000 122 33374.94 346.22 2326.66 36.77 2011-05-02 09:27:31.000 122 33374.82 346.22 2326.72 36.77 2011-05-02 09:27:32.000 122 33374.77 346.21 2326.61 36.77 2011-05-02 09:27:33.000 122 33374.87 346.24 2326.61 36.77 2011-05-02 09:27:34.000 122 33374.84 346.26 2326.66 36.77 2011-05-02 09:27:35.000 122 33374.80 346.28 2326.68 36.77 2011-05-02 09:27:36.000 122 33374.78 346.28 2326.60 36.77 2011-05-02 09:27:37.000 122 33374.68 346.30 2326.60 36.77 2011-05-02 09:27:38.000 122 33374.68 346.25 2326.66 36.77 2011-05-02 09:27:39.000 122 33374.68 346.28 2326.62 36.77 2011-05-02 09:27:40.000 122 33374.69 346.30 2326.62 36.77 2011-05-02 09:27:41.000 122 33374.73 346.29 2326.69 36.77 2011-05-02 09:27:42.000 122 33374.73 346.32 2326.59 36.77 2011-05-02 09:27:43.000 122 33374.68 346.30 2326.63 36.77 2011-05-02 09:27:44.000 122 33374.68 346.35 2326.64 36.77 2011-05-02 09:27:45.000 122 33374.75 346.33 2326.59 36.77 2011-05-02 09:27:46.000 122 33374.68 346.34 2326.63 36.77 2011-05-02 09:27:47.000 122 33374.59 346.33 2326.65 36.76 2011-05-02 09:27:48.000 122 33374.80 346.28 2326.59 36.77 2011-05-02 09:27:49.000 122 33374.68 346.30 2326.57 36.76 2011-05-02 09:27:50.000 122 33374.56 346.32 2326.57 36.76 2011-05-02 09:27:51.000 122 33374.49 346.35 2326.68 36.76 2011-05-02 09:27:52.000 122 33374.58 346.33 2326.67 36.76 2011-05-02 09:27:53.000 122 33374.62 346.27 2326.66 36.77 2011-05-02 09:27:54.000 122 33374.57 346.32 2326.60 36.76 2011-05-02 09:27:55.000 122 33374.56 346.31 2326.57 36.76 2011-05-02 09:27:56.000 122 33374.62 346.25 2326.68 36.76 2011-05-02 09:27:57.000 122 33374.64 346.23 2326.76 36.77 2011-05-02 09:27:58.000 122 33374.55 346.24 2326.72 36.76 2011-05-02 09:27:59.000 122 33374.58 346.20 2326.72 36.76 2011-05-02 09:28:00.000 122 33374.57 346.19 2326.75 36.76 2011-05-02 09:28:01.000 122 33374.59 346.19 2326.75 36.76 2011-05-02 09:28:02.000 122 33374.56 346.18 2326.74 36.76 2011-05-02 09:28:03.000 122 33374.68 346.18 2326.69 36.77 2011-05-02 09:28:04.000 122 33374.53 346.11 2326.75 36.76 2011-05-02 09:28:05.000 122 33374.63 346.17 2326.68 36.76 2011-05-02 09:28:06.000 122 33374.57 346.14 2326.74 36.76 2011-05-02 09:28:07.000 122 33374.52 346.13 2326.77 36.76 2011-05-02 09:28:08.000 122 33374.54 346.03 2326.63 36.76 2011-05-02 09:28:09.000 122 33374.60 346.05 2326.78 36.76 2011-05-02 09:28:10.000 122 33374.62 346.00 2326.71 36.76 2011-05-02 09:28:11.000 122 33374.65 346.00 2326.75 36.76 2011-05-02 09:28:12.000 122 33374.49 346.03 2326.77 36.76 2011-05-02 09:28:13.000 122 33374.51 345.96 2326.72 36.76 2011-05-02 09:28:14.000 122 33374.50 345.95 2326.82 36.76 2011-05-02 09:28:15.000 122 33374.49 345.97 2326.71 36.76 2011-05-02 09:28:16.000 122 33374.40 345.93 2326.84 36.76 2011-05-02 09:28:17.000 122 33374.39 345.90 2326.86 36.76 2011-05-02 09:28:18.000 122 33374.38 345.84 2326.78 36.76 2011-05-02 09:28:19.000 122 33374.25 345.82 2326.76 36.76 2011-05-02 09:28:20.000 122 33374.24 345.83 2326.84 36.76 2011-05-02 09:28:21.000 122 33374.25 345.79 2326.86 36.76 2011-05-02 09:28:22.000 122 33374.27 345.79 2326.94 36.76 2011-05-02 09:28:23.000 122 33374.08 345.73 2326.91 36.76 2011-05-02 09:28:24.000 122 33373.91 345.71 2326.89 36.76 2011-05-02 09:28:25.000 122 33373.96 345.70 2326.92 36.76 2011-05-02 09:28:26.000 122 33373.88 345.69 2326.87 36.76 2011-05-02 09:28:27.000 122 33373.83 345.67 2326.96 36.76 2011-05-02 09:28:28.000 122 33373.78 345.69 2327.01 36.76 2011-05-02 09:28:29.000 122 33373.76 345.68 2326.93 36.76 2011-05-02 09:28:30.000 122 33373.65 345.66 2326.99 36.76 2011-05-02 09:28:31.000 122 33373.62 345.64 2326.97 36.76 2011-05-02 09:28:32.000 122 33373.52 345.61 2327.06 36.76 2011-05-02 09:28:33.000 122 33373.53 345.61 2327.00 36.76 2011-05-02 09:28:34.000 122 33373.37 345.56 2327.14 36.76 2011-05-02 09:28:35.000 122 33373.35 345.57 2327.11 36.76 2011-05-02 09:28:36.000 122 33373.16 345.52 2327.16 36.76 2011-05-02 09:28:37.000 122 33373.18 345.53 2327.15 36.76 2011-05-02 09:28:38.000 122 33373.10 345.52 2327.24 36.76 2011-05-02 09:28:39.000 122 33373.00 345.49 2327.22 36.76 2011-05-02 09:28:40.000 122 33373.00 345.49 2327.29 36.76 2011-05-02 09:28:41.000 122 33372.82 345.50 2327.27 36.76 2011-05-02 09:28:42.000 122 33372.74 345.47 2327.22 36.76 2011-05-02 09:28:43.000 122 33372.67 345.46 2327.28 36.76 2011-05-02 09:28:44.000 122 33372.71 345.47 2327.33 36.76 2011-05-02 09:28:45.000 122 33372.45 345.49 2327.39 36.76 2011-05-02 09:28:46.000 122 33372.42 345.44 2327.31 36.76 2011-05-02 09:28:47.000 122 33372.24 345.51 2327.43 36.76 2011-05-02 09:28:48.000 122 33372.18 345.50 2327.47 36.76 2011-05-02 09:28:49.000 122 33372.09 345.48 2327.46 36.76 2011-05-02 09:28:50.000 122 33371.97 345.51 2327.50 36.76 2011-05-02 09:28:51.000 122 33371.97 345.47 2327.62 36.76 2011-05-02 09:28:52.000 122 33371.82 345.45 2327.63 36.76 2011-05-02 09:28:53.000 122 33371.67 345.44 2327.74 36.76 2011-05-02 09:28:54.000 122 33371.61 345.52 2327.70 36.76 2011-05-02 09:28:55.000 122 33371.42 345.50 2327.74 36.76 2011-05-02 09:28:56.000 122 33371.38 345.47 2327.78 36.76 2011-05-02 09:28:57.000 122 33371.23 345.55 2327.84 36.76 2011-05-02 09:28:58.000 122 33371.10 345.54 2327.87 36.76 2011-05-02 09:28:59.000 122 33371.07 345.52 2327.93 36.76 2011-05-02 09:29:00.000 122 33370.87 345.52 2327.99 36.76 2011-05-02 09:29:01.000 122 33370.92 345.53 2328.04 36.76 2011-05-02 09:29:02.000 122 33370.82 345.55 2328.07 36.76 2011-05-02 09:29:03.000 122 33370.67 345.58 2328.12 36.76 2011-05-02 09:29:04.000 122 33370.61 345.53 2328.25 36.76 2011-05-02 09:29:05.000 122 33370.54 345.60 2328.29 36.76 2011-05-02 09:29:06.000 122 33370.22 345.58 2328.35 36.76 2011-05-02 09:29:07.000 122 33370.25 345.57 2328.33 36.76 2011-05-02 09:29:08.000 122 33370.18 345.57 2328.38 36.76 2011-05-02 09:29:09.000 122 33369.97 345.61 2328.46 36.76 2011-05-02 09:29:10.000 122 33369.92 345.60 2328.47 36.76 2011-05-02 09:29:11.000 122 33369.85 345.59 2328.58 36.76 2011-05-02 09:29:12.000 122 33369.65 345.58 2328.63 36.76 2011-05-02 09:29:13.000 122 33369.61 345.60 2328.69 36.76 2011-05-02 09:29:14.000 122 33369.56 345.62 2328.72 36.76 2011-05-02 09:29:15.000 122 33369.44 345.58 2328.74 36.76 2011-05-02 09:29:16.000 122 33369.37 345.56 2328.74 36.76 2011-05-02 09:29:17.000 122 33369.26 345.57 2328.95 36.76 2011-05-02 09:29:18.000 122 33369.14 345.59 2328.94 36.76 2011-05-02 09:29:19.000 122 33369.01 345.61 2328.94 36.76 2011-05-02 09:29:20.000 122 33368.94 345.62 2329.05 36.76 2011-05-02 09:29:21.000 122 33368.79 345.55 2329.12 36.76 2011-05-02 09:29:22.000 122 33368.76 345.60 2329.04 36.76 2011-05-02 09:29:23.000 122 33368.53 345.60 2329.19 36.76 2011-05-02 09:29:24.000 122 33368.41 345.63 2329.39 36.76 2011-05-02 09:29:25.000 122 33368.41 345.61 2329.36 36.76 2011-05-02 09:29:26.000 122 33368.26 345.61 2329.30 36.76 2011-05-02 09:29:27.000 122 33368.16 345.57 2329.36 36.76 2011-05-02 09:29:28.000 122 33368.21 345.59 2329.48 36.76 2011-05-02 09:29:29.000 122 33367.97 345.61 2329.46 36.76 2011-05-02 09:29:30.000 122 33367.85 345.59 2329.63 36.76 2011-05-02 09:29:31.000 122 33367.76 345.61 2329.66 36.76 2011-05-02 09:29:32.000 122 33367.69 345.58 2329.69 36.76 2011-05-02 09:29:33.000 122 33367.63 345.60 2329.71 36.76 2011-05-02 09:29:34.000 122 33367.59 345.56 2329.77 36.76 2011-05-02 09:29:35.000 122 33367.39 345.59 2329.88 36.76 2011-05-02 09:29:36.000 122 33367.35 345.55 2329.89 36.76 2011-05-02 09:29:37.000 122 33367.26 345.54 2329.89 36.76 2011-05-02 09:29:38.000 122 33367.24 345.56 2330.15 36.76 2011-05-02 09:29:39.000 122 33367.17 345.56 2330.05 36.76 2011-05-02 09:29:40.000 122 33367.11 345.53 2330.03 36.76 2011-05-02 09:29:41.000 122 33367.01 345.54 2330.12 36.76 2011-05-02 09:29:42.000 122 33366.96 345.51 2330.17 36.76 2011-05-02 09:29:43.000 122 33366.84 345.50 2330.28 36.76 2011-05-02 09:29:44.000 122 33366.82 345.48 2330.32 36.76 2011-05-02 09:29:45.000 122 33366.69 345.47 2330.33 36.76 2011-05-02 09:29:46.000 122 33366.68 345.48 2330.35 36.76 2011-05-02 09:29:47.000 122 33366.68 345.47 2330.38 36.76 2011-05-02 09:29:48.000 122 33366.58 345.44 2330.49 36.76 2011-05-02 09:29:49.000 122 33366.51 345.40 2330.58 36.76 2011-05-02 09:29:50.000 122 33366.46 345.41 2330.50 36.76 2011-05-02 09:29:51.000 122 33366.38 345.43 2330.55 36.76 2011-05-02 09:29:52.000 122 33366.46 345.38 2330.52 36.76 2011-05-02 09:29:53.000 122 33366.35 345.40 2330.60 36.76 2011-05-02 09:29:54.000 122 33366.32 345.34 2330.62 36.76 2011-05-02 09:29:55.000 122 33366.28 345.33 2330.68 36.76 2011-05-02 09:29:56.000 122 33366.23 345.34 2330.78 36.76 2011-05-02 09:29:57.000 122 33366.25 345.36 2330.75 36.76 2011-05-02 09:29:58.000 122 33366.20 345.35 2330.77 36.76 2011-05-02 09:29:59.000 122 33366.22 345.36 2330.86 36.76 2011-05-02 09:30:00.000 122 33366.14 345.33 2330.81 36.76 2011-05-02 09:30:01.000 122 33366.11 345.27 2330.82 36.76 2011-05-02 09:30:02.000 122 33366.18 345.31 2330.86 36.76 2011-05-02 09:30:03.000 122 33366.20 345.29 2330.90 36.76 2011-05-02 09:30:04.000 122 33366.27 345.37 2330.80 36.76 2011-05-02 09:30:05.000 122 33366.21 345.32 2330.91 36.76 2011-05-02 09:30:06.000 122 33366.21 345.26 2330.99 36.76 2011-05-02 09:30:07.000 122 33366.20 345.27 2330.94 36.76 2011-05-02 09:30:08.000 122 33366.25 345.31 2330.99 36.76 2011-05-02 09:30:09.000 122 33366.27 345.30 2330.99 36.76 2011-05-02 09:30:10.000 122 33366.20 345.25 2331.02 36.76 2011-05-02 09:30:11.000 122 33366.22 345.29 2331.11 36.76 2011-05-02 09:30:12.000 122 33366.36 345.29 2331.06 36.76 2011-05-02 09:30:13.000 122 33366.34 345.28 2331.09 36.76 2011-05-02 09:30:14.000 122 33366.32 345.23 2331.05 36.76 2011-05-02 09:30:15.000 122 33366.45 345.27 2331.05 36.76 2011-05-02 09:30:16.000 122 33366.37 345.25 2330.97 36.76 2011-05-02 09:30:17.000 122 33366.46 345.27 2331.03 36.76 2011-05-02 09:30:18.000 122 33366.39 345.26 2331.06 36.76 2011-05-02 09:30:19.000 122 33366.52 345.25 2331.07 36.76 2011-05-02 09:30:20.000 122 33366.54 345.23 2331.02 36.76 2011-05-02 09:30:21.000 122 33366.68 345.15 2331.06 36.76 2011-05-02 09:30:22.000 122 33366.55 345.21 2330.97 36.76 2011-05-02 09:30:23.000 122 33366.68 345.15 2331.09 36.76 2011-05-02 09:30:24.000 122 33366.82 345.14 2331.03 36.76 2011-05-02 09:30:25.000 122 33366.70 345.12 2331.03 36.76 2011-05-02 09:30:26.000 122 33366.91 345.07 2331.01 36.76 2011-05-02 09:30:27.000 122 33366.95 345.08 2330.98 36.76 2011-05-02 09:30:28.000 122 33366.94 345.02 2330.94 36.76 2011-05-02 09:30:29.000 122 33366.99 345.03 2330.88 36.76 2011-05-02 09:30:30.000 122 33367.17 345.02 2330.89 36.76 2011-05-02 09:30:31.000 122 33367.12 345.02 2330.91 36.76 2011-05-02 09:30:32.000 122 33367.18 344.94 2330.89 36.76 2011-05-02 09:30:33.000 122 33367.36 344.96 2330.81 36.76 2011-05-02 09:30:34.000 122 33367.32 344.97 2330.71 36.76 2011-05-02 09:30:35.000 122 33367.52 344.90 2330.77 36.76 2011-05-02 09:30:36.000 122 33367.43 344.93 2330.68 36.76 2011-05-02 09:30:37.000 122 33367.44 344.91 2330.66 36.76 2011-05-02 09:30:38.000 122 33367.62 344.88 2330.71 36.76 2011-05-02 09:30:39.000 122 33367.58 344.89 2330.65 36.76 2011-05-02 09:30:40.000 122 33367.60 344.92 2330.60 36.76 2011-05-02 09:30:41.000 122 33367.78 344.87 2330.64 36.76 2011-05-02 09:30:42.000 122 33367.89 344.83 2330.60 36.76 2011-05-02 09:30:43.000 122 33367.89 344.82 2330.51 36.76 2011-05-02 09:30:44.000 122 33367.97 344.88 2330.57 36.76 2011-05-02 09:30:45.000 122 33368.02 344.87 2330.49 36.76 2011-05-02 09:30:46.000 122 33367.99 344.83 2330.50 36.76 2011-05-02 09:30:47.000 122 33368.14 344.84 2330.52 36.76 2011-05-02 09:30:48.000 122 33368.35 344.82 2330.51 36.76 2011-05-02 09:30:49.000 122 33368.34 344.84 2330.43 36.76 2011-05-02 09:30:50.000 122 33368.45 344.83 2330.44 36.76 2011-05-02 09:30:51.000 122 33368.51 344.84 2330.43 36.76 2011-05-02 09:30:52.000 122 33368.50 344.82 2330.34 36.76 2011-05-02 09:30:53.000 122 33368.61 344.82 2330.35 36.76 2011-05-02 09:30:54.000 122 33368.81 344.86 2330.20 36.76 2011-05-02 09:30:55.000 122 33368.82 344.81 2330.22 36.76 2011-05-02 09:30:56.000 122 33368.93 344.75 2330.23 36.76 2011-05-02 09:30:57.000 122 33369.10 344.77 2330.26 36.76 2011-05-02 09:30:58.000 122 33369.13 344.81 2330.19 36.76 2011-05-02 09:30:59.000 122 33369.30 344.74 2330.10 36.76 2011-05-02 09:31:00.000 122 33369.34 344.77 2330.09 36.76 2011-05-02 09:31:01.000 122 33369.46 344.77 2330.09 36.76 2011-05-02 09:31:02.000 122 33369.57 344.73 2329.95 36.76 2011-05-02 09:31:03.000 122 33369.63 344.73 2329.92 36.76 2011-05-02 09:31:04.000 122 33369.64 344.73 2329.91 36.76 2011-05-02 09:31:05.000 122 33369.90 344.62 2329.81 36.76 2011-05-02 09:31:06.000 122 33369.97 344.68 2329.80 36.76 2011-05-02 09:31:07.000 122 33369.90 344.67 2329.79 36.76 2011-05-02 09:31:08.000 122 33370.12 344.60 2329.72 36.76 2011-05-02 09:31:09.000 122 33370.22 344.59 2329.59 36.76 2011-05-02 09:31:10.000 122 33370.24 344.59 2329.64 36.76 2011-05-02 09:31:11.000 122 33370.39 344.55 2329.55 36.76 2011-05-02 09:31:12.000 122 33370.50 344.55 2329.59 36.76 2011-05-02 09:31:13.000 122 33370.51 344.50 2329.55 36.76 2011-05-02 09:31:14.000 122 33370.54 344.53 2329.43 36.76 2011-05-02 09:31:15.000 122 33370.68 344.50 2329.47 36.76 2011-05-02 09:31:16.000 122 33370.75 344.47 2329.40 36.76 2011-05-02 09:31:17.000 122 33370.72 344.46 2329.34 36.76 2011-05-02 09:31:18.000 122 33370.83 344.44 2329.32 36.76 2011-05-02 09:31:19.000 122 33370.83 344.45 2329.28 36.76 2011-05-02 09:31:20.000 122 33370.99 344.41 2329.23 36.76 2011-05-02 09:31:21.000 122 33371.10 344.41 2329.17 36.76 2011-05-02 09:31:22.000 122 33371.07 344.39 2329.06 36.76 2011-05-02 09:31:23.000 122 33371.23 344.38 2329.10 36.76 2011-05-02 09:31:24.000 122 33371.27 344.40 2328.94 36.76 2011-05-02 09:31:25.000 122 33371.25 344.36 2329.01 36.76 2011-05-02 09:31:26.000 122 33371.36 344.40 2328.94 36.76 2011-05-02 09:31:27.000 122 33371.43 344.35 2328.86 36.76 2011-05-02 09:31:28.000 122 33371.46 344.39 2328.84 36.76 2011-05-02 09:31:29.000 122 33371.47 344.35 2328.81 36.76 2011-05-02 09:31:30.000 122 33371.48 344.38 2328.81 36.76 2011-05-02 09:31:31.000 122 33371.52 344.35 2328.77 36.76 2011-05-02 09:31:32.000 122 33371.66 344.35 2328.73 36.76 2011-05-02 09:31:33.000 122 33371.59 344.43 2328.71 36.76 2011-05-02 09:31:34.000 122 33371.60 344.39 2328.60 36.76 2011-05-02 09:31:35.000 122 33371.77 344.42 2328.66 36.76 2011-05-02 09:31:36.000 122 33371.80 344.39 2328.61 36.76 2011-05-02 09:31:37.000 122 33371.83 344.37 2328.54 36.76 2011-05-02 09:31:38.000 122 33371.94 344.40 2328.58 36.76 2011-05-02 09:31:39.000 122 33371.93 344.41 2328.52 36.76 2011-05-02 09:31:40.000 122 33371.87 344.41 2328.48 36.76 2011-05-02 09:31:41.000 122 33372.01 344.46 2328.40 36.76 2011-05-02 09:31:42.000 122 33372.00 344.44 2328.44 36.76 2011-05-02 09:31:43.000 122 33372.10 344.42 2328.45 36.76 2011-05-02 09:31:44.000 122 33372.16 344.45 2328.39 36.76 2011-05-02 09:31:45.000 122 33372.18 344.46 2328.44 36.76 2011-05-02 09:31:46.000 122 33372.26 344.47 2328.27 36.76 2011-05-02 09:31:47.000 122 33372.32 344.50 2328.31 36.76 2011-05-02 09:31:48.000 122 33372.31 344.48 2328.30 36.76 2011-05-02 09:31:49.000 122 33372.28 344.46 2328.38 36.76 2011-05-02 09:31:50.000 122 33372.44 344.44 2328.38 36.76 2011-05-02 09:31:51.000 122 33372.50 344.45 2328.33 36.76 2011-05-02 09:31:52.000 122 33372.41 344.43 2328.27 36.76 2011-05-02 09:31:53.000 122 33372.60 344.45 2328.14 36.76 2011-05-02 09:31:54.000 122 33372.51 344.49 2328.24 36.76 2011-05-02 09:31:55.000 122 33372.51 344.47 2328.13 36.76 2011-05-02 09:31:56.000 122 33372.71 344.46 2328.24 36.76 2011-05-02 09:31:57.000 122 33372.66 344.45 2328.11 36.76 2011-05-02 09:31:58.000 122 33372.70 344.42 2328.08 36.76 2011-05-02 09:31:59.000 122 33372.69 344.46 2328.14 36.76 2011-05-02 09:32:00.000 122 33372.57 344.43 2328.11 36.76 2011-05-02 09:32:01.000 122 33372.71 344.45 2328.07 36.76 2011-05-02 09:32:02.000 122 33372.73 344.49 2328.06 36.76 2011-05-02 09:32:03.000 122 33372.75 344.48 2328.02 36.76 2011-05-02 09:32:04.000 122 33372.77 344.51 2328.02 36.76 2011-05-02 09:32:05.000 122 33372.72 344.46 2327.94 36.76 2011-05-02 09:32:06.000 122 33372.77 344.50 2327.94 36.76 2011-05-02 09:32:07.000 122 33372.75 344.48 2327.87 36.76 2011-05-02 09:32:08.000 122 33372.80 344.49 2327.94 36.76 2011-05-02 09:32:09.000 122 33372.78 344.53 2327.93 36.76 2011-05-02 09:32:10.000 122 33372.83 344.52 2327.93 36.76 2011-05-02 09:32:11.000 122 33372.82 344.55 2327.93 36.76 2011-05-02 09:32:12.000 122 33372.69 344.56 2327.95 36.76 2011-05-02 09:32:13.000 122 33372.67 344.57 2327.88 36.76 2011-05-02 09:32:14.000 122 33372.69 344.55 2327.94 36.76 2011-05-02 09:32:15.000 122 33372.75 344.58 2327.86 36.76 2011-05-02 09:32:16.000 122 33372.66 344.62 2327.83 36.76 2011-05-02 09:32:17.000 122 33372.79 344.65 2327.83 36.76 2011-05-02 09:32:18.000 122 33372.70 344.63 2327.87 36.76 2011-05-02 09:32:19.000 122 33372.65 344.63 2327.93 36.76 2011-05-02 09:32:20.000 122 33372.74 344.65 2327.84 36.76 2011-05-02 09:32:21.000 122 33372.79 344.70 2327.90 36.76 2011-05-02 09:32:22.000 122 33372.70 344.66 2327.78 36.76 2011-05-02 09:32:23.000 122 33372.73 344.70 2327.90 36.76 2011-05-02 09:32:24.000 122 33372.79 344.62 2327.95 36.76 2011-05-02 09:32:25.000 122 33372.73 344.66 2327.89 36.76 2011-05-02 09:32:26.000 122 33372.76 344.67 2327.93 36.76 2011-05-02 09:32:27.000 122 33372.75 344.69 2327.83 36.76 2011-05-02 09:32:28.000 122 33372.76 344.68 2327.91 36.76 2011-05-02 09:32:29.000 122 33372.72 344.74 2327.90 36.76 2011-05-02 09:32:30.000 122 33372.78 344.67 2327.84 36.76 2011-05-02 09:32:31.000 122 33372.66 344.67 2327.88 36.76 2011-05-02 09:32:32.000 122 33372.70 344.69 2327.80 36.76 2011-05-02 09:32:33.000 122 33372.79 344.72 2327.91 36.76 2011-05-02 09:32:34.000 122 33372.83 344.70 2327.91 36.76 2011-05-02 09:32:35.000 122 33372.76 344.69 2327.95 36.76 2011-05-02 09:32:36.000 122 33372.81 344.71 2327.91 36.76 2011-05-02 09:32:37.000 122 33372.79 344.69 2327.95 36.76 2011-05-02 09:32:38.000 122 33372.75 344.72 2327.88 36.76 2011-05-02 09:32:39.000 122 33372.74 344.71 2327.88 36.76 2011-05-02 09:32:40.000 122 33372.66 344.68 2327.93 36.76 2011-05-02 09:32:41.000 122 33372.72 344.72 2328.02 36.76 2011-05-02 09:32:42.000 122 33372.78 344.68 2327.98 36.76 2011-05-02 09:32:43.000 122 33372.78 344.67 2327.98 36.76 2011-05-02 09:32:44.000 122 33372.65 344.74 2327.92 36.76 2011-05-02 09:32:45.000 122 33372.81 344.74 2327.98 36.76 2011-05-02 09:32:46.000 122 33372.82 344.71 2328.04 36.76 2011-05-02 09:32:47.000 122 33372.85 344.73 2327.91 36.76 2011-05-02 09:32:48.000 122 33372.85 344.75 2327.93 36.76 2011-05-02 09:32:49.000 122 33372.81 344.73 2327.96 36.76 2011-05-02 09:32:50.000 122 33372.76 344.77 2327.98 36.76 2011-05-02 09:32:51.000 122 33372.85 344.75 2328.02 36.76 2011-05-02 09:32:52.000 122 33372.89 344.72 2328.04 36.76 2011-05-02 09:32:53.000 122 33372.83 344.75 2328.00 36.76 2011-05-02 09:32:54.000 122 33372.82 344.75 2327.99 36.76 2011-05-02 09:32:55.000 122 33372.82 344.71 2328.04 36.76 2011-05-02 09:32:56.000 122 33373.00 344.71 2327.98 36.76 2011-05-02 09:32:57.000 122 33372.98 344.67 2328.05 36.76 2011-05-02 09:32:58.000 122 33373.07 344.66 2328.04 36.76 2011-05-02 09:32:59.000 122 33373.08 344.61 2328.04 36.76 2011-05-02 09:33:00.000 122 33373.11 344.68 2327.99 36.76 2011-05-02 09:33:01.000 122 33373.18 344.67 2328.00 36.76 2011-05-02 09:33:02.000 122 33373.37 344.65 2328.08 36.76 2011-05-02 09:33:03.000 122 33373.41 344.64 2327.98 36.76 2011-05-02 09:33:04.000 122 33373.36 344.64 2328.02 36.76 2011-05-02 09:33:05.000 122 33373.44 344.64 2327.98 36.76 2011-05-02 09:33:06.000 122 33373.53 344.58 2327.98 36.76 2011-05-02 09:33:07.000 122 33373.50 344.56 2327.99 36.76 2011-05-02 09:33:08.000 122 33373.65 344.57 2328.05 36.76 2011-05-02 09:33:09.000 122 33373.78 344.56 2328.00 36.76 2011-05-02 09:33:10.000 122 33373.73 344.52 2327.93 36.76 2011-05-02 09:33:11.000 122 33373.84 344.51 2327.91 36.76 2011-05-02 09:33:12.000 122 33373.99 344.50 2327.95 36.76 2011-05-02 09:33:13.000 122 33373.91 344.47 2327.90 36.76 2011-05-02 09:33:14.000 122 33374.03 344.43 2327.86 36.76 2011-05-02 09:33:15.000 122 33374.11 344.43 2327.83 36.76 2011-05-02 09:33:16.000 122 33374.09 344.45 2327.81 36.76 2011-05-02 09:33:17.000 122 33374.20 344.43 2327.79 36.76 2011-05-02 09:33:18.000 122 33374.29 344.38 2327.80 36.76 2011-05-02 09:33:19.000 122 33374.33 344.37 2327.70 36.76 2011-05-02 09:33:20.000 122 33374.41 344.37 2327.77 36.76 2011-05-02 09:33:21.000 122 33374.47 344.34 2327.72 36.76 2011-05-02 09:33:22.000 122 33374.52 344.33 2327.68 36.76 2011-05-02 09:33:23.000 122 33374.58 344.33 2327.73 36.76 2011-05-02 09:33:24.000 122 33374.67 344.26 2327.64 36.76 2011-05-02 09:33:25.000 122 33374.68 344.25 2327.59 36.76 2011-05-02 09:33:26.000 122 33374.78 344.30 2327.60 36.76 2011-05-02 09:33:27.000 122 33374.80 344.27 2327.52 36.76 2011-05-02 09:33:28.000 122 33374.73 344.26 2327.54 36.76 2011-05-02 09:33:29.000 122 33374.86 344.24 2327.58 36.76 2011-05-02 09:33:30.000 122 33374.97 344.21 2327.48 36.76 2011-05-02 09:33:31.000 122 33374.93 344.20 2327.53 36.76 2011-05-02 09:33:32.000 122 33374.98 344.21 2327.55 36.76 2011-05-02 09:33:33.000 122 33375.05 344.19 2327.47 36.76 2011-05-02 09:33:34.000 122 33375.11 344.19 2327.50 36.76 2011-05-02 09:33:35.000 122 33375.12 344.19 2327.46 36.76 2011-05-02 09:33:36.000 122 33375.25 344.14 2327.34 36.76 2011-05-02 09:33:37.000 122 33375.34 344.16 2327.42 36.76 2011-05-02 09:33:38.000 122 33375.37 344.13 2327.34 36.76 2011-05-02 09:33:39.000 122 33375.44 344.13 2327.34 36.76 2011-05-02 09:33:40.000 122 33375.50 344.10 2327.26 36.76 2011-05-02 09:33:41.000 122 33375.48 344.03 2327.23 36.76 2011-05-02 09:33:42.000 122 33375.40 344.04 2327.26 36.76 2011-05-02 09:33:43.000 122 33375.60 344.08 2327.26 36.76 2011-05-02 09:33:44.000 122 33375.56 344.08 2327.21 36.76 2011-05-02 09:33:45.000 122 33375.58 344.06 2327.19 36.76 2011-05-02 09:33:46.000 122 33375.62 344.03 2327.18 36.76 2011-05-02 09:33:47.000 122 33375.61 344.04 2327.20 36.76 2011-05-02 09:33:48.000 122 33375.53 344.00 2327.28 36.76 2011-05-02 09:33:49.000 122 33375.74 344.02 2327.09 36.76 2011-05-02 09:33:50.000 122 33375.73 344.04 2327.11 36.76 2011-05-02 09:33:51.000 122 33375.65 344.04 2327.21 36.76 2011-05-02 09:33:52.000 122 33375.64 343.97 2327.11 36.76 2011-05-02 09:33:53.000 122 33375.67 344.01 2327.05 36.76 2011-05-02 09:33:54.000 122 33375.67 344.03 2327.13 36.76 2011-05-02 09:33:55.000 122 33375.65 344.04 2327.08 36.76 2011-05-02 09:33:56.000 122 33375.57 344.03 2327.09 36.76 2011-05-02 09:33:57.000 122 33375.63 344.05 2326.99 36.76 2011-05-02 09:33:58.000 122 33375.64 344.03 2327.03 36.76 2011-05-02 09:33:59.000 122 33375.71 344.05 2327.06 36.76 2011-05-02 09:34:00.000 122 33375.57 344.08 2326.95 36.76 2011-05-02 09:34:01.000 122 33375.61 344.10 2326.91 36.76 2011-05-02 09:34:02.000 122 33375.60 344.05 2326.94 36.76 2011-05-02 09:34:03.000 122 33375.60 344.06 2327.04 36.76 2011-05-02 09:34:04.000 122 33375.67 344.09 2327.06 36.76 2011-05-02 09:34:05.000 122 33375.63 344.09 2326.93 36.76 2011-05-02 09:34:06.000 122 33375.65 344.10 2327.01 36.76 2011-05-02 09:34:07.000 122 33375.60 344.10 2327.00 36.76 2011-05-02 09:34:08.000 122 33375.56 344.08 2326.99 36.76 2011-05-02 09:34:09.000 122 33375.60 344.11 2327.09 36.76 2011-05-02 09:34:10.000 122 33375.62 344.11 2327.09 36.76 2011-05-02 09:34:11.000 122 33375.55 344.12 2326.94 36.76 2011-05-02 09:34:12.000 122 33375.55 344.09 2327.12 36.76 2011-05-02 09:34:13.000 122 33375.65 344.10 2327.06 36.76 2011-05-02 09:34:14.000 122 33375.60 344.10 2327.02 36.76 2011-05-02 09:34:15.000 122 33375.62 344.09 2327.09 36.76 2011-05-02 09:34:16.000 122 33375.58 344.13 2327.05 36.76 2011-05-02 09:34:17.000 122 33375.57 344.17 2327.01 36.76 2011-05-02 09:34:18.000 122 33375.42 344.17 2327.06 36.76 2011-05-02 09:34:19.000 122 33375.60 344.20 2327.16 36.76 2011-05-02 09:34:20.000 122 33375.52 344.19 2327.15 36.76 2011-05-02 09:34:21.000 122 33375.52 344.16 2327.10 36.76 2011-05-02 09:34:22.000 122 33375.55 344.19 2327.07 36.76 2011-05-02 09:34:23.000 122 33375.42 344.19 2327.09 36.76 2011-05-02 09:34:24.000 122 33375.57 344.20 2327.20 36.76 2011-05-02 09:34:25.000 122 33375.57 344.23 2327.11 36.76 2011-05-02 09:34:26.000 122 33375.45 344.19 2327.06 36.76 2011-05-02 09:34:27.000 122 33375.49 344.19 2327.16 36.76 2011-05-02 09:34:28.000 122 33375.49 344.21 2327.08 36.76 2011-05-02 09:34:29.000 122 33375.43 344.22 2327.17 36.76 2011-05-02 09:34:30.000 122 33375.46 344.22 2327.09 36.76 2011-05-02 09:34:31.000 122 33375.54 344.25 2327.06 36.76 2011-05-02 09:34:32.000 122 33375.47 344.25 2327.09 36.76 2011-05-02 09:34:33.000 122 33375.39 344.20 2327.16 36.76 2011-05-02 09:34:34.000 122 33375.36 344.27 2327.10 36.76 2011-05-02 09:34:35.000 122 33375.31 344.24 2327.23 36.76 2011-05-02 09:34:36.000 122 33375.41 344.29 2327.18 36.76 2011-05-02 09:34:37.000 122 33375.39 344.29 2327.14 36.76 2011-05-02 09:34:38.000 122 33375.35 344.29 2327.17 36.76 2011-05-02 09:34:39.000 122 33375.40 344.29 2327.17 36.76 2011-05-02 09:34:40.000 122 33375.40 344.29 2327.28 36.76 2011-05-02 09:34:41.000 122 33375.28 344.29 2327.20 36.76 2011-05-02 09:34:42.000 122 33375.36 344.31 2327.27 36.76 2011-05-02 09:34:43.000 122 33375.37 344.33 2327.18 36.76 2011-05-02 09:34:44.000 122 33375.27 344.25 2327.17 36.76 2011-05-02 09:34:45.000 122 33375.28 344.35 2327.22 36.76 2011-05-02 09:34:46.000 122 33375.30 344.33 2327.25 36.76 2011-05-02 09:34:47.000 122 33375.38 344.35 2327.33 36.76 2011-05-02 09:34:48.000 122 33375.22 344.34 2327.26 36.76 2011-05-02 09:34:49.000 122 33375.35 344.39 2327.28 36.76 2011-05-02 09:34:50.000 122 33375.31 344.39 2327.31 36.76 2011-05-02 09:34:51.000 122 33375.33 344.42 2327.32 36.76 2011-05-02 09:34:52.000 122 33375.36 344.40 2327.39 36.76 2011-05-02 09:34:53.000 122 33375.30 344.44 2327.34 36.76 2011-05-02 09:34:54.000 122 33375.36 344.48 2327.31 36.76 2011-05-02 09:34:55.000 122 33375.31 344.46 2327.36 36.76 2011-05-02 09:34:56.000 122 33375.37 344.45 2327.35 36.76 2011-05-02 09:34:57.000 122 33375.34 344.46 2327.44 36.76 2011-05-02 09:34:58.000 122 33375.34 344.52 2327.33 36.76 2011-05-02 09:34:59.000 122 33375.30 344.53 2327.38 36.76 2011-05-02 09:35:00.000 122 33375.36 344.55 2327.39 36.76 2011-05-02 09:35:01.000 122 33375.30 344.53 2327.41 36.76 2011-05-02 09:35:02.000 122 33375.29 344.55 2327.42 36.76 2011-05-02 09:35:03.000 122 33375.32 344.54 2327.48 36.76 2011-05-02 09:35:04.000 122 33375.33 344.60 2327.43 36.76 2011-05-02 09:35:05.000 122 33375.33 344.60 2327.47 36.76 2011-05-02 09:35:06.000 122 33375.34 344.60 2327.45 36.76 2011-05-02 09:35:07.000 122 33375.51 344.59 2327.42 36.76 2011-05-02 09:35:08.000 122 33375.43 344.60 2327.34 36.76 2011-05-02 09:35:09.000 122 33375.55 344.65 2327.43 36.76 2011-05-02 09:35:10.000 122 33375.49 344.64 2327.40 36.76 2011-05-02 09:35:11.000 122 33375.49 344.66 2327.51 36.76 2011-05-02 09:35:12.000 122 33375.48 344.64 2327.46 36.76 2011-05-02 09:35:13.000 122 33375.57 344.67 2327.43 36.76 2011-05-02 09:35:14.000 122 33375.58 344.67 2327.46 36.76 2011-05-02 09:35:15.000 122 33375.52 344.68 2327.42 36.76 2011-05-02 09:35:16.000 122 33375.61 344.70 2327.45 36.76 2011-05-02 09:35:17.000 122 33375.55 344.69 2327.45 36.76 2011-05-02 09:35:18.000 122 33375.54 344.71 2327.43 36.76 2011-05-02 09:35:19.000 122 33375.55 344.75 2327.44 36.76 2011-05-02 09:35:20.000 122 33375.62 344.74 2327.46 36.76 2011-05-02 09:35:21.000 122 33375.63 344.76 2327.45 36.76 2011-05-02 09:35:22.000 122 33375.61 344.75 2327.46 36.76 2011-05-02 09:35:23.000 122 33375.70 344.76 2327.40 36.76 2011-05-02 09:35:24.000 122 33375.74 344.77 2327.40 36.76 2011-05-02 09:35:25.000 122 33375.76 344.79 2327.39 36.76 2011-05-02 09:35:26.000 122 33375.76 344.80 2327.36 36.76 2011-05-02 09:35:27.000 122 33375.73 344.76 2327.55 36.76 2011-05-02 09:35:28.000 122 33375.75 344.82 2327.47 36.76 2011-05-02 09:35:29.000 122 33375.77 344.82 2327.52 36.76 2011-05-02 09:35:30.000 122 33375.74 344.80 2327.41 36.76 2011-05-02 09:35:31.000 122 33375.83 344.83 2327.40 36.76 2011-05-02 09:35:32.000 122 33375.76 344.81 2327.38 36.76 2011-05-02 09:35:33.000 122 33375.93 344.89 2327.51 36.76 2011-05-02 09:35:34.000 122 33375.89 344.88 2327.45 36.76 2011-05-02 09:35:35.000 122 33375.92 344.85 2327.47 36.76 2011-05-02 09:35:36.000 122 33376.07 344.92 2327.47 36.76 2011-05-02 09:35:37.000 122 33375.99 344.95 2327.39 36.76 2011-05-02 09:35:38.000 122 33376.00 344.92 2327.42 36.76 2011-05-02 09:35:39.000 122 33375.96 344.89 2327.44 36.76 2011-05-02 09:35:40.000 122 33376.08 344.90 2327.46 36.76 2011-05-02 09:35:41.000 122 33376.18 344.90 2327.41 36.76 2011-05-02 09:35:42.000 122 33376.10 344.95 2327.42 36.76 2011-05-02 09:35:43.000 122 33376.13 344.94 2327.49 36.76 2011-05-02 09:35:44.000 122 33376.11 344.90 2327.41 36.76 2011-05-02 09:35:45.000 122 33376.24 344.98 2327.40 36.76 2011-05-02 09:35:46.000 122 33376.26 345.01 2327.46 36.76 2011-05-02 09:35:47.000 122 33376.21 344.99 2327.43 36.76 2011-05-02 09:35:48.000 122 33376.33 344.92 2327.39 36.76 2011-05-02 09:35:49.000 122 33376.29 345.00 2327.35 36.76 2011-05-02 09:35:50.000 122 33376.35 344.96 2327.27 36.76 2011-05-02 09:35:51.000 122 33376.36 345.00 2327.34 36.76 2011-05-02 09:35:52.000 122 33376.48 345.01 2327.42 36.76 2011-05-02 09:35:53.000 122 33376.54 344.94 2327.35 36.76 2011-05-02 09:35:54.000 122 33376.53 344.97 2327.34 36.76 2011-05-02 09:35:55.000 122 33376.65 344.97 2327.38 36.76 2011-05-02 09:35:56.000 122 33376.61 344.97 2327.37 36.76 2011-05-02 09:35:57.000 122 33376.67 345.00 2327.42 36.76 2011-05-02 09:35:58.000 122 33376.66 345.04 2327.31 36.76 2011-05-02 09:35:59.000 122 33376.78 344.97 2327.28 36.76 2011-05-02 09:36:00.000 122 33376.70 344.97 2327.35 36.76 2011-05-02 09:36:01.000 122 33376.84 345.00 2327.30 36.76 2011-05-02 09:36:02.000 122 33376.80 345.00 2327.29 36.76 2011-05-02 09:36:03.000 122 33376.93 345.00 2327.28 36.76 2011-05-02 09:36:04.000 122 33377.00 345.04 2327.24 36.76 2011-05-02 09:36:05.000 122 33376.98 345.00 2327.27 36.76 2011-05-02 09:36:06.000 122 33377.05 345.05 2327.32 36.76 2011-05-02 09:36:07.000 122 33376.98 345.05 2327.19 36.76 2011-05-02 09:36:08.000 122 33377.10 345.02 2327.23 36.76 2011-05-02 09:36:09.000 122 33377.14 345.01 2327.30 36.76 2011-05-02 09:36:10.000 122 33377.16 345.11 2327.18 36.76 2011-05-02 09:36:11.000 122 33377.19 345.03 2327.10 36.76 2011-05-02 09:36:12.000 122 33377.33 345.07 2327.14 36.76 2011-05-02 09:36:13.000 122 33377.28 345.07 2327.10 36.76 2011-05-02 09:36:14.000 122 33377.34 345.06 2327.09 36.76 2011-05-02 09:36:15.000 122 33377.35 345.12 2327.12 36.76 2011-05-02 09:36:16.000 122 33377.38 345.07 2327.11 36.76 2011-05-02 09:36:17.000 122 33377.28 345.07 2327.11 36.76 2011-05-02 09:36:18.000 122 33377.42 345.07 2327.01 36.76 2011-05-02 09:36:19.000 122 33377.51 345.09 2327.01 36.76 2011-05-02 09:36:20.000 122 33377.47 345.07 2327.01 36.76 2011-05-02 09:36:21.000 122 33377.56 345.09 2326.94 36.76 2011-05-02 09:36:22.000 122 33377.57 345.06 2327.03 36.76 2011-05-02 09:36:23.000 122 33377.50 345.04 2327.03 36.76 2011-05-02 09:36:24.000 122 33377.61 345.08 2326.99 36.76 2011-05-02 09:36:25.000 122 33377.56 345.07 2326.93 36.76 2011-05-02 09:36:26.000 122 33377.63 345.05 2326.97 36.76 2011-05-02 09:36:27.000 122 33377.64 345.08 2326.95 36.76 2011-05-02 09:36:28.000 122 33377.68 345.09 2326.91 36.76 2011-05-02 09:36:29.000 122 33377.71 345.05 2326.89 36.76 2011-05-02 09:36:30.000 122 33377.58 345.10 2326.92 36.76 2011-05-02 09:36:31.000 122 33377.63 345.13 2326.94 36.76 2011-05-02 09:36:32.000 122 33377.72 345.11 2326.94 36.76 2011-05-02 09:36:33.000 122 33377.57 345.20 2326.83 36.76 2011-05-02 09:36:34.000 122 33377.66 345.16 2326.80 36.76 2011-05-02 09:36:35.000 122 33377.61 345.13 2326.86 36.76 2011-05-02 09:36:36.000 122 33377.75 345.18 2326.91 36.76 2011-05-02 09:36:37.000 122 33377.66 345.19 2326.87 36.76 2011-05-02 09:36:38.000 122 33377.72 345.19 2326.81 36.76 2011-05-02 09:36:39.000 122 33377.60 345.21 2326.75 36.76 2011-05-02 09:36:40.000 122 33377.64 345.23 2326.80 36.76 2011-05-02 09:36:41.000 122 33377.59 345.23 2326.89 36.76 2011-05-02 09:36:42.000 122 33377.72 345.27 2326.77 36.76 2011-05-02 09:36:43.000 122 33377.54 345.27 2326.84 36.76 2011-05-02 09:36:44.000 122 33377.52 345.30 2326.85 36.76 2011-05-02 09:36:45.000 122 33377.63 345.33 2326.81 36.76 2011-05-02 09:36:46.000 122 33377.58 345.33 2326.86 36.76 2011-05-02 09:36:47.000 122 33377.58 345.32 2326.79 36.76 2011-05-02 09:36:48.000 122 33377.61 345.34 2326.83 36.76 2011-05-02 09:36:49.000 122 33377.61 345.32 2326.78 36.76 2011-05-02 09:36:50.000 122 33377.61 345.34 2326.86 36.76 2011-05-02 09:36:51.000 122 33377.66 345.35 2326.79 36.76 2011-05-02 09:36:52.000 122 33377.71 345.36 2326.83 36.76 2011-05-02 09:36:53.000 122 33377.61 345.36 2326.87 36.76 2011-05-02 09:36:54.000 122 33377.64 345.39 2326.89 36.76 2011-05-02 09:36:55.000 122 33377.68 345.36 2326.80 36.76 2011-05-02 09:36:56.000 122 33377.65 345.33 2326.75 36.76 2011-05-02 09:36:57.000 122 33377.74 345.38 2326.81 36.76 2011-05-02 09:36:58.000 122 33377.70 345.34 2326.78 36.76 2011-05-02 09:36:59.000 122 33377.72 345.36 2326.78 36.76 2011-05-02 09:37:00.000 122 33377.74 345.30 2326.86 36.76 2011-05-02 09:37:01.000 122 33377.89 345.36 2326.82 36.76 2011-05-02 09:37:02.000 122 33377.77 345.34 2326.84 36.76 2011-05-02 09:37:03.000 122 33377.89 345.32 2326.82 36.76 2011-05-02 09:37:04.000 122 33377.86 345.32 2326.84 36.76 2011-05-02 09:37:05.000 122 33377.91 345.35 2326.86 36.76 2011-05-02 09:37:06.000 122 33377.93 345.30 2326.77 36.76 2011-05-02 09:37:07.000 122 33377.86 345.29 2326.78 36.76 2011-05-02 09:37:08.000 122 33377.89 345.30 2326.74 36.76 2011-05-02 09:37:09.000 122 33377.98 345.31 2326.82 36.76 2011-05-02 09:37:10.000 122 33378.01 345.27 2326.79 36.76 2011-05-02 09:37:11.000 122 33377.93 345.32 2326.78 36.76 2011-05-02 09:37:12.000 122 33378.02 345.29 2326.79 36.76 2011-05-02 09:37:13.000 122 33378.18 345.28 2326.81 36.76 2011-05-02 09:37:14.000 122 33378.10 345.26 2326.83 36.76 2011-05-02 09:37:15.000 122 33378.08 345.28 2326.84 36.76 2011-05-02 09:37:16.000 122 33378.17 345.26 2326.74 36.76 2011-05-02 09:37:17.000 122 33378.16 345.27 2326.87 36.76 2011-05-02 09:37:18.000 122 33378.11 345.25 2326.78 36.76 2011-05-02 09:37:19.000 122 33378.23 345.25 2326.67 36.76 2011-05-02 09:37:20.000 122 33378.18 345.24 2326.75 36.76 2011-05-02 09:37:21.000 122 33378.28 345.24 2326.77 36.76 2011-05-02 09:37:22.000 122 33378.26 345.25 2326.67 36.76 2011-05-02 09:37:23.000 122 33378.38 345.18 2326.72 36.76 2011-05-02 09:37:24.000 122 33378.30 345.18 2326.74 36.76 2011-05-02 09:37:25.000 122 33378.51 345.18 2326.70 36.76 2011-05-02 09:37:26.000 122 33378.35 345.19 2326.71 36.76 2011-05-02 09:37:27.000 122 33378.41 345.18 2326.68 36.76 2011-05-02 09:37:28.000 122 33378.47 345.15 2326.75 36.76 2011-05-02 09:37:29.000 122 33378.52 345.16 2326.74 36.76 2011-05-02 09:37:30.000 122 33378.43 345.13 2326.64 36.76 2011-05-02 09:37:31.000 122 33378.51 345.18 2326.71 36.76 2011-05-02 09:37:32.000 122 33378.54 345.12 2326.63 36.76 2011-05-02 09:37:33.000 122 33378.47 345.12 2326.70 36.76 2011-05-02 09:37:34.000 122 33378.56 345.09 2326.65 36.76 2011-05-02 09:37:35.000 122 33378.57 345.10 2326.69 36.76 2011-05-02 09:37:36.000 122 33378.63 345.05 2326.62 36.76 2011-05-02 09:37:37.000 122 33378.62 345.09 2326.59 36.76 2011-05-02 09:37:38.000 122 33378.64 345.08 2326.60 36.76 2011-05-02 09:37:39.000 122 33378.67 345.06 2326.62 36.76 2011-05-02 09:37:40.000 122 33378.66 345.02 2326.66 36.76 2011-05-02 09:37:41.000 122 33378.71 345.01 2326.65 36.76 2011-05-02 09:37:42.000 122 33378.76 345.00 2326.60 36.76 2011-05-02 09:37:43.000 122 33378.69 345.02 2326.65 36.76 2011-05-02 09:37:44.000 122 33378.74 345.03 2326.62 36.76 2011-05-02 09:37:45.000 122 33378.76 345.00 2326.59 36.76 2011-05-02 09:37:46.000 122 33378.79 344.99 2326.66 36.76 2011-05-02 09:37:47.000 122 33378.74 344.92 2326.65 36.76 2011-05-02 09:37:48.000 122 33378.83 344.99 2326.66 36.76 2011-05-02 09:37:49.000 122 33378.76 344.97 2326.59 36.76 2011-05-02 09:37:50.000 122 33378.79 344.99 2326.62 36.76 2011-05-02 09:37:51.000 122 33378.84 344.99 2326.56 36.76 2011-05-02 09:37:52.000 122 33378.81 344.97 2326.64 36.76 2011-05-02 09:37:53.000 122 33378.77 344.98 2326.65 36.76 2011-05-02 09:37:54.000 122 33378.81 344.96 2326.53 36.76 2011-05-02 09:37:55.000 122 33378.86 344.95 2326.61 36.76 2011-05-02 09:37:56.000 122 33378.86 344.96 2326.53 36.76 2011-05-02 09:37:57.000 122 33378.82 344.95 2326.56 36.76 2011-05-02 09:37:58.000 122 33378.85 344.94 2326.56 36.76 2011-05-02 09:37:59.000 122 33378.79 344.92 2326.57 36.76 2011-05-02 09:38:00.000 122 33378.90 344.95 2326.56 36.76 2011-05-02 09:38:01.000 122 33378.81 344.94 2326.57 36.76 2011-05-02 09:38:02.000 122 33378.84 344.92 2326.59 36.76 2011-05-02 09:38:03.000 122 33378.79 344.93 2326.52 36.76 2011-05-02 09:38:04.000 122 33378.81 344.96 2326.59 36.76 2011-05-02 09:38:05.000 122 33378.86 344.93 2326.67 36.76 2011-05-02 09:38:06.000 122 33378.77 344.95 2326.62 36.76 2011-05-02 09:38:07.000 122 33378.80 344.97 2326.57 36.76 2011-05-02 09:38:08.000 122 33378.78 344.95 2326.57 36.76 2011-05-02 09:38:09.000 122 33378.84 344.93 2326.52 36.76 2011-05-02 09:38:10.000 122 33378.85 344.95 2326.63 36.76 2011-05-02 09:38:11.000 122 33378.80 344.95 2326.59 36.76 2011-05-02 09:38:12.000 122 33378.87 344.91 2326.66 36.76 2011-05-02 09:38:13.000 122 33378.78 344.93 2326.50 36.76 2011-05-02 09:38:14.000 122 33378.86 344.94 2326.56 36.76 2011-05-02 09:38:15.000 122 33378.86 344.88 2326.53 36.76 2011-05-02 09:38:16.000 122 33378.90 344.95 2326.57 36.76 2011-05-02 09:38:17.000 122 33378.78 344.90 2326.59 36.76 2011-05-02 09:38:18.000 122 33378.84 344.91 2326.58 36.76 2011-05-02 09:38:19.000 122 33378.85 344.94 2326.55 36.76 2011-05-02 09:38:20.000 122 33378.78 344.89 2326.57 36.76 2011-05-02 09:38:21.000 122 33378.85 344.91 2326.53 36.76 2011-05-02 09:38:22.000 122 33378.82 344.91 2326.58 36.76 2011-05-02 09:38:23.000 122 33378.85 344.90 2326.70 36.76 2011-05-02 09:38:24.000 122 33378.86 344.93 2326.61 36.76 2011-05-02 09:38:25.000 122 33378.81 344.97 2326.65 36.76 2011-05-02 09:38:26.000 122 33378.87 344.94 2326.61 36.76 2011-05-02 09:38:27.000 122 33378.90 344.99 2326.63 36.76 2011-05-02 09:38:28.000 122 33378.77 344.92 2326.63 36.76 2011-05-02 09:38:29.000 122 33378.71 344.95 2326.66 36.76 2011-05-02 09:38:30.000 122 33378.84 344.97 2326.60 36.76 2011-05-02 09:38:31.000 122 33378.84 345.01 2326.67 36.76 2011-05-02 09:38:32.000 122 33378.73 344.99 2326.64 36.76 2011-05-02 09:38:33.000 122 33378.81 344.98 2326.69 36.76 2011-05-02 09:38:34.000 122 33378.76 345.02 2326.70 36.76 2011-05-02 09:38:35.000 122 33378.76 345.05 2326.53 36.76 2011-05-02 09:38:36.000 122 33378.77 345.02 2326.66 36.76 2011-05-02 09:38:37.000 122 33378.71 345.01 2326.66 36.76 2011-05-02 09:38:38.000 122 33378.71 345.00 2326.68 36.76 2011-05-02 09:38:39.000 122 33378.82 345.00 2326.70 36.76 2011-05-02 09:38:40.000 122 33378.84 345.00 2326.63 36.76 2011-05-02 09:38:41.000 122 33378.84 345.02 2326.69 36.76 2011-05-02 09:38:42.000 122 33378.78 345.00 2326.64 36.76 2011-05-02 09:38:43.000 122 33378.86 345.00 2326.70 36.76 2011-05-02 09:38:44.000 122 33378.84 344.99 2326.73 36.76 2011-05-02 09:38:45.000 122 33378.86 345.01 2326.77 36.76 2011-05-02 09:38:46.000 122 33378.95 345.01 2326.71 36.76 2011-05-02 09:38:47.000 122 33378.79 344.98 2326.70 36.76 2011-05-02 09:38:48.000 122 33378.89 345.00 2326.68 36.76 2011-05-02 09:38:49.000 122 33378.86 344.97 2326.63 36.76 2011-05-02 09:38:50.000 122 33378.85 344.98 2326.67 36.76 2011-05-02 09:38:51.000 122 33378.91 344.97 2326.70 36.76 2011-05-02 09:38:52.000 122 33378.82 345.01 2326.63 36.76 2011-05-02 09:38:53.000 122 33378.82 344.97 2326.72 36.76 2011-05-02 09:38:54.000 122 33378.91 344.94 2326.68 36.76 2011-05-02 09:38:55.000 122 33378.91 344.96 2326.63 36.76 2011-05-02 09:38:56.000 122 33378.86 344.98 2326.67 36.76 2011-05-02 09:38:57.000 122 33378.88 344.95 2326.57 36.76 2011-05-02 09:38:58.000 122 33378.91 344.95 2326.62 36.76 2011-05-02 09:38:59.000 122 33378.88 344.90 2326.64 36.76 2011-05-02 09:39:00.000 122 33378.87 344.92 2326.66 36.76 2011-05-02 09:39:01.000 122 33378.89 344.83 2326.52 36.76 2011-05-02 09:39:02.000 122 33378.89 344.80 2326.50 36.76 2011-05-02 09:39:03.000 122 33378.90 344.82 2326.70 36.76 2011-05-02 09:39:04.000 122 33378.91 344.76 2326.62 36.76 2011-05-02 09:39:05.000 122 33378.91 344.75 2326.65 36.76 2011-05-02 09:39:06.000 122 33378.89 344.81 2326.62 36.76 2011-05-02 09:39:07.000 122 33378.82 344.75 2326.62 36.76 2011-05-02 09:39:08.000 122 33378.86 344.73 2326.59 36.76 2011-05-02 09:39:09.000 122 33378.95 344.73 2326.65 36.76 2011-05-02 09:39:10.000 122 33378.90 344.75 2326.50 36.76 2011-05-02 09:39:11.000 122 33378.89 344.71 2326.62 36.76 2011-05-02 09:39:12.000 122 33378.89 344.71 2326.57 36.76 2011-05-02 09:39:13.000 122 33378.89 344.69 2326.52 36.76 2011-05-02 09:39:14.000 122 33378.86 344.68 2326.53 36.76 2011-05-02 09:39:15.000 122 33378.92 344.70 2326.54 36.76 2011-05-02 09:39:16.000 122 33378.87 344.65 2326.61 36.76 2011-05-02 09:39:17.000 122 33378.78 344.69 2326.49 36.76 2011-05-02 09:39:18.000 122 33378.87 344.67 2326.54 36.76 2011-05-02 09:39:19.000 122 33378.74 344.68 2326.57 36.76 2011-05-02 09:39:20.000 122 33378.72 344.68 2326.52 36.76 2011-05-02 09:39:21.000 122 33378.74 344.66 2326.57 36.76 2011-05-02 09:39:22.000 122 33378.69 344.66 2326.54 36.76 2011-05-02 09:39:23.000 122 33378.61 344.64 2326.51 36.76 2011-05-02 09:39:24.000 122 33378.60 344.64 2326.50 36.76 2011-05-02 09:39:25.000 122 33378.62 344.69 2326.64 36.76 2011-05-02 09:39:26.000 122 33378.56 344.67 2326.61 36.76 2011-05-02 09:39:27.000 122 33378.57 344.72 2326.59 36.76 2011-05-02 09:39:28.000 122 33378.62 344.66 2326.65 36.76 2011-05-02 09:39:29.000 122 33378.58 344.70 2326.61 36.76 2011-05-02 09:39:30.000 122 33378.51 344.68 2326.58 36.76 2011-05-02 09:39:31.000 122 33378.49 344.70 2326.56 36.76 2011-05-02 09:39:32.000 122 33378.51 344.69 2326.65 36.76 2011-05-02 09:39:33.000 122 33378.54 344.71 2326.58 36.76 2011-05-02 09:39:34.000 122 33378.41 344.71 2326.64 36.76 2011-05-02 09:39:35.000 122 33378.37 344.67 2326.69 36.76 2011-05-02 09:39:36.000 122 33378.46 344.70 2326.75 36.76 2011-05-02 09:39:37.000 122 33378.52 344.69 2326.64 36.76 2011-05-02 09:39:38.000 122 33378.43 344.70 2326.63 36.76 2011-05-02 09:39:39.000 122 33378.47 344.67 2326.66 36.76 2011-05-02 09:39:40.000 122 33378.46 344.68 2326.69 36.76 2011-05-02 09:39:41.000 122 33378.53 344.65 2326.68 36.76 2011-05-02 09:39:42.000 122 33378.44 344.68 2326.64 36.76 2011-05-02 09:39:43.000 122 33378.49 344.64 2326.65 36.76 2011-05-02 09:39:44.000 122 33378.52 344.62 2326.70 36.76 2011-05-02 09:39:45.000 122 33378.48 344.59 2326.81 36.76 2011-05-02 09:39:46.000 122 33378.44 344.64 2326.78 36.76 2011-05-02 09:39:47.000 122 33378.40 344.63 2326.78 36.76 2011-05-02 09:39:48.000 122 33378.44 344.60 2326.74 36.76 2011-05-02 09:39:49.000 122 33378.50 344.55 2326.73 36.76 2011-05-02 09:39:50.000 122 33378.54 344.56 2326.76 36.76 2011-05-02 09:39:51.000 122 33378.47 344.56 2326.71 36.76 2011-05-02 09:39:52.000 122 33378.49 344.49 2326.72 36.76 2011-05-02 09:39:53.000 122 33378.59 344.51 2326.73 36.76 2011-05-02 09:39:54.000 122 33378.54 344.49 2326.72 36.76 2011-05-02 09:39:55.000 122 33378.59 344.44 2326.72 36.76 2011-05-02 09:39:56.000 122 33378.59 344.42 2326.75 36.76 2011-05-02 09:39:57.000 122 33378.54 344.39 2326.68 36.76 2011-05-02 09:39:58.000 122 33378.66 344.42 2326.77 36.76 2011-05-02 09:39:59.000 122 33378.67 344.39 2326.66 36.76 2011-05-02 09:40:00.000 122 33378.69 344.41 2326.73 36.76 2011-05-02 09:40:01.000 122 33378.76 344.33 2326.75 36.75 2011-05-02 09:40:02.000 122 33378.74 344.29 2326.77 36.75 2011-05-02 09:40:03.000 122 33378.84 344.33 2326.71 36.75 2011-05-02 09:40:04.000 122 33378.84 344.26 2326.72 36.76 2011-05-02 09:40:05.000 122 33378.88 344.26 2326.66 36.75 2011-05-02 09:40:06.000 122 33378.89 344.27 2326.68 36.76 2011-05-02 09:40:07.000 122 33378.90 344.18 2326.58 36.75 2011-05-02 09:40:08.000 122 33378.93 344.18 2326.57 36.75 2011-05-02 09:40:09.000 122 33378.94 344.12 2326.72 36.75 2011-05-02 09:40:10.000 122 33378.94 344.13 2326.59 36.75 2011-05-02 09:40:11.000 122 33379.02 344.14 2326.67 36.75 2011-05-02 09:40:12.000 122 33379.04 344.08 2326.63 36.75 2011-05-02 09:40:13.000 122 33379.06 344.01 2326.61 36.75 2011-05-02 09:40:14.000 122 33379.05 344.04 2326.57 36.75 2011-05-02 09:40:15.000 122 33379.21 343.99 2326.59 36.75 2011-05-02 09:40:16.000 122 33379.16 343.97 2326.58 36.75 2011-05-02 09:40:17.000 122 33379.25 343.95 2326.52 36.75 2011-05-02 09:40:18.000 122 33379.29 343.86 2326.54 36.75 2011-05-02 09:40:19.000 122 33379.21 343.87 2326.53 36.75 2011-05-02 09:40:20.000 122 33379.31 343.82 2326.52 36.76 2011-05-02 09:40:21.000 122 33379.31 343.81 2326.44 36.75 2011-05-02 09:40:22.000 122 33379.44 343.77 2326.48 36.75 2011-05-02 09:40:23.000 122 33379.38 343.75 2326.50 36.75 2011-05-02 09:40:24.000 122 33379.54 343.75 2326.46 36.75 2011-05-02 09:40:25.000 122 33379.68 343.73 2326.47 36.75 2011-05-02 09:40:26.000 122 33379.53 343.69 2326.43 36.75 2011-05-02 09:40:27.000 122 33379.65 343.64 2326.37 36.75 2011-05-02 09:40:28.000 122 33379.69 343.70 2326.39 36.75 2011-05-02 09:40:29.000 122 33379.72 343.67 2326.27 36.75 2011-05-02 09:40:30.000 122 33379.78 343.65 2326.33 36.75 2011-05-02 09:40:31.000 122 33379.77 343.60 2326.39 36.75 2011-05-02 09:40:32.000 122 33379.80 343.59 2326.26 36.75 2011-05-02 09:40:33.000 122 33379.82 343.56 2326.24 36.76 2011-05-02 09:40:34.000 122 33379.78 343.58 2326.26 36.75 2011-05-02 09:40:35.000 122 33379.81 343.58 2326.26 36.76 2011-05-02 09:40:36.000 122 33379.95 343.51 2326.25 36.75 2011-05-02 09:40:37.000 122 33379.87 343.50 2326.18 36.76 2011-05-02 09:40:38.000 122 33379.86 343.55 2326.15 36.75 2011-05-02 09:40:39.000 122 33379.95 343.51 2326.18 36.76 2011-05-02 09:40:40.000 122 33379.95 343.55 2326.19 36.76 2011-05-02 09:40:41.000 122 33380.07 343.51 2326.06 36.76 2011-05-02 09:40:42.000 122 33380.07 343.56 2326.08 36.75 2011-05-02 09:40:43.000 122 33380.03 343.51 2326.05 36.75 2011-05-02 09:40:44.000 122 33380.02 343.51 2326.09 36.75 2011-05-02 09:40:45.000 122 33379.98 343.56 2326.05 36.75 2011-05-02 09:40:46.000 122 33380.11 343.55 2326.01 36.75 2011-05-02 09:40:47.000 122 33380.10 343.49 2326.05 36.76 2011-05-02 09:40:48.000 122 33380.17 343.52 2326.00 36.75 2011-05-02 09:40:49.000 122 33380.21 343.51 2326.01 36.75 2011-05-02 09:40:50.000 122 33380.15 343.53 2325.96 36.75 2011-05-02 09:40:51.000 122 33380.25 343.56 2325.92 36.75 2011-05-02 09:40:52.000 122 33380.30 343.58 2325.99 36.75 2011-05-02 09:40:53.000 122 33380.29 343.58 2325.96 36.75 2011-05-02 09:40:54.000 122 33380.29 343.53 2326.01 36.75 2011-05-02 09:40:55.000 122 33380.31 343.54 2325.90 36.75 2011-05-02 09:40:56.000 122 33380.30 343.52 2325.96 36.75 2011-05-02 09:40:57.000 122 33380.29 343.53 2325.94 36.75 2011-05-02 09:40:58.000 122 33380.42 343.51 2325.88 36.75 2011-05-02 09:40:59.000 122 33380.23 343.52 2325.91 36.75 2011-05-02 09:41:00.000 122 33380.40 343.50 2325.85 36.75 2011-05-02 09:41:01.000 122 33380.46 343.44 2325.90 36.75 2011-05-02 09:41:02.000 122 33380.43 343.41 2325.88 36.75 2011-05-02 09:41:03.000 122 33380.49 343.46 2325.85 36.75 2011-05-02 09:41:04.000 122 33380.54 343.46 2325.85 36.75 2011-05-02 09:41:05.000 122 33380.53 343.43 2325.81 36.75 2011-05-02 09:41:06.000 122 33380.55 343.42 2325.80 36.75 2011-05-02 09:41:07.000 122 33380.80 343.43 2325.82 36.75 2011-05-02 09:41:08.000 122 33380.71 343.40 2325.84 36.75 2011-05-02 09:41:09.000 122 33380.62 343.36 2325.82 36.75 2011-05-02 09:41:10.000 122 33380.71 343.37 2325.78 36.76 2011-05-02 09:41:11.000 122 33380.65 343.33 2325.81 36.75 2011-05-02 09:41:12.000 122 33380.86 343.31 2325.87 36.75 2011-05-02 09:41:13.000 122 33380.85 343.30 2325.81 36.75 2011-05-02 09:41:14.000 122 33380.78 343.31 2325.76 36.75 2011-05-02 09:41:15.000 122 33380.86 343.22 2325.68 36.75 2011-05-02 09:41:16.000 122 33380.85 343.20 2325.72 36.75 2011-05-02 09:41:17.000 122 33380.83 343.20 2325.70 36.75 2011-05-02 09:41:18.000 122 33380.82 343.22 2325.66 36.75 2011-05-02 09:41:19.000 122 33380.90 343.22 2325.72 36.75 2011-05-02 09:41:20.000 122 33380.86 343.24 2325.67 36.75 2011-05-02 09:41:21.000 122 33380.82 343.17 2325.63 36.75 2011-05-02 09:41:22.000 122 33380.80 343.19 2325.59 36.75 2011-05-02 09:41:23.000 122 33380.83 343.18 2325.55 36.75 2011-05-02 09:41:24.000 122 33380.83 343.17 2325.61 36.75 2011-05-02 09:41:25.000 122 33380.82 343.16 2325.52 36.75 2011-05-02 09:41:26.000 122 33380.85 343.17 2325.47 36.75 2011-05-02 09:41:27.000 122 33380.85 343.17 2325.55 36.75 2011-05-02 09:41:28.000 122 33380.80 343.17 2325.53 36.75 2011-05-02 09:41:29.000 122 33380.77 343.16 2325.55 36.75 2011-05-02 09:41:30.000 122 33380.93 343.18 2325.57 36.75 2011-05-02 09:41:31.000 122 33380.92 343.16 2325.53 36.75 2011-05-02 09:41:32.000 122 33380.89 343.14 2325.57 36.75 2011-05-02 09:41:33.000 122 33380.92 343.19 2325.62 36.75 2011-05-02 09:41:34.000 122 33380.83 343.16 2325.51 36.75 2011-05-02 09:41:35.000 122 33380.77 343.16 2325.57 36.75 2011-05-02 09:41:36.000 122 33380.89 343.21 2325.48 36.75 2011-05-02 09:41:37.000 122 33380.90 343.16 2325.53 36.75 2011-05-02 09:41:38.000 122 33380.83 343.13 2325.58 36.75 2011-05-02 09:41:39.000 122 33380.91 343.17 2325.59 36.75 2011-05-02 09:41:40.000 122 33380.93 343.19 2325.52 36.75 2011-05-02 09:41:41.000 122 33381.02 343.20 2325.48 36.75 2011-05-02 09:41:42.000 122 33380.90 343.16 2325.63 36.75 2011-05-02 09:41:43.000 122 33381.01 343.11 2325.52 36.75 2011-05-02 09:41:44.000 122 33380.98 343.11 2325.56 36.75 2011-05-02 09:41:45.000 122 33381.07 343.14 2325.56 36.75 2011-05-02 09:41:46.000 122 33381.08 343.08 2325.52 36.75 2011-05-02 09:41:47.000 122 33381.14 343.11 2325.56 36.75 2011-05-02 09:41:48.000 122 33381.06 343.09 2325.51 36.75 2011-05-02 09:41:49.000 122 33381.10 343.05 2325.53 36.75 2011-05-02 09:41:50.000 122 33381.14 343.02 2325.47 36.75 2011-05-02 09:41:51.000 122 33381.17 343.10 2325.47 36.75 2011-05-02 09:41:52.000 122 33381.18 343.03 2325.45 36.75 2011-05-02 09:41:53.000 122 33381.17 342.99 2325.43 36.75 2011-05-02 09:41:54.000 122 33381.29 343.04 2325.54 36.75 2011-05-02 09:41:55.000 122 33381.28 343.05 2325.41 36.75 2011-05-02 09:41:56.000 122 33381.30 343.03 2325.40 36.75 2011-05-02 09:41:57.000 122 33381.23 343.01 2325.49 36.75 2011-05-02 09:41:58.000 122 33381.25 342.96 2325.43 36.75 2011-05-02 09:41:59.000 122 33381.35 342.97 2325.38 36.75 2011-05-02 09:42:00.000 122 33381.30 342.96 2325.41 36.75 2011-05-02 09:42:01.000 122 33381.35 342.92 2325.33 36.75 2011-05-02 09:42:02.000 122 33381.41 342.89 2325.35 36.76 2011-05-02 09:42:03.000 122 33381.37 342.93 2325.36 36.75 2011-05-02 09:42:04.000 122 33381.40 342.86 2325.37 36.75 2011-05-02 09:42:05.000 122 33381.44 342.87 2325.41 36.75 2011-05-02 09:42:06.000 122 33381.36 342.91 2325.29 36.75 2011-05-02 09:42:07.000 122 33381.45 342.86 2325.38 36.75 2011-05-02 09:42:08.000 122 33381.39 342.88 2325.38 36.75 2011-05-02 09:42:09.000 122 33381.34 342.86 2325.32 36.75 2011-05-02 09:42:10.000 122 33381.42 342.80 2325.28 36.75 2011-05-02 09:42:11.000 122 33381.34 342.80 2325.38 36.75 2011-05-02 09:42:12.000 122 33381.33 342.75 2325.34 36.75 2011-05-02 09:42:13.000 122 33381.45 342.75 2325.29 36.75 2011-05-02 09:42:14.000 122 33381.34 342.73 2325.28 36.75 2011-05-02 09:42:15.000 122 33381.39 342.69 2325.31 36.75 2011-05-02 09:42:16.000 122 33381.25 342.71 2325.29 36.75 2011-05-02 09:42:17.000 122 33381.25 342.71 2325.30 36.75 2011-05-02 09:42:18.000 122 33381.23 342.69 2325.30 36.75 2011-05-02 09:42:19.000 122 33381.27 342.63 2325.32 36.75 2011-05-02 09:42:20.000 122 33381.27 342.62 2325.37 36.75 2011-05-02 09:42:21.000 122 33381.22 342.66 2325.34 36.75 2011-05-02 09:42:22.000 122 33381.17 342.62 2325.30 36.75 2011-05-02 09:42:23.000 122 33381.09 342.59 2325.25 36.75 2011-05-02 09:42:24.000 122 33381.02 342.56 2325.30 36.75 2011-05-02 09:42:25.000 122 33381.12 342.58 2325.36 36.75 2011-05-02 09:42:26.000 122 33381.05 342.57 2325.36 36.75 2011-05-02 09:42:27.000 122 33381.01 342.52 2325.38 36.75 2011-05-02 09:42:28.000 122 33381.03 342.57 2325.26 36.75 2011-05-02 09:42:29.000 122 33381.00 342.54 2325.38 36.75 2011-05-02 09:42:30.000 122 33381.04 342.51 2325.31 36.75 2011-05-02 09:42:31.000 122 33381.00 342.51 2325.39 36.75 2011-05-02 09:42:32.000 122 33380.92 342.49 2325.39 36.75 2011-05-02 09:42:33.000 122 33380.90 342.47 2325.43 36.75 2011-05-02 09:42:34.000 122 33380.90 342.50 2325.35 36.75 2011-05-02 09:42:35.000 122 33380.97 342.45 2325.41 36.75 2011-05-02 09:42:36.000 122 33380.78 342.54 2325.45 36.75 2011-05-02 09:42:37.000 122 33380.89 342.49 2325.47 36.75 2011-05-02 09:42:38.000 122 33380.84 342.47 2325.47 36.75 2011-05-02 09:42:39.000 122 33380.77 342.43 2325.44 36.75 2011-05-02 09:42:40.000 122 33380.80 342.43 2325.38 36.75 2011-05-02 09:42:41.000 122 33380.67 342.46 2325.47 36.75 2011-05-02 09:42:42.000 122 33380.62 342.48 2325.50 36.75 2011-05-02 09:42:43.000 122 33380.65 342.49 2325.51 36.75 2011-05-02 09:42:44.000 122 33380.57 342.49 2325.48 36.75 2011-05-02 09:42:45.000 122 33380.55 342.47 2325.60 36.75 2011-05-02 09:42:46.000 122 33380.54 342.51 2325.53 36.75 2011-05-02 09:42:47.000 122 33380.57 342.48 2325.51 36.75 2011-05-02 09:42:48.000 122 33380.53 342.54 2325.58 36.75 2011-05-02 09:42:49.000 122 33380.39 342.55 2325.64 36.75 2011-05-02 09:42:50.000 122 33380.46 342.53 2325.58 36.75 2011-05-02 09:42:51.000 122 33380.55 342.52 2325.60 36.75 2011-05-02 09:42:52.000 122 33380.39 342.52 2325.62 36.75 2011-05-02 09:42:53.000 122 33380.46 342.54 2325.67 36.75 2011-05-02 09:42:54.000 122 33380.44 342.50 2325.64 36.75 2011-05-02 09:42:55.000 122 33380.38 342.51 2325.64 36.75 2011-05-02 09:42:56.000 122 33380.46 342.50 2325.75 36.75 2011-05-02 09:42:57.000 122 33380.39 342.53 2325.72 36.75 2011-05-02 09:42:58.000 122 33380.33 342.50 2325.75 36.75 2011-05-02 09:42:59.000 122 33380.27 342.47 2325.72 36.75 2011-05-02 09:43:00.000 122 33380.32 342.48 2325.74 36.75 2011-05-02 09:43:01.000 122 33380.33 342.45 2325.70 36.75 2011-05-02 09:43:02.000 122 33380.29 342.43 2325.69 36.75 2011-05-02 09:43:03.000 122 33380.34 342.46 2325.70 36.75 2011-05-02 09:43:04.000 122 33380.24 342.41 2325.73 36.75 2011-05-02 09:43:05.000 122 33380.28 342.40 2325.86 36.75 2011-05-02 09:43:06.000 122 33380.26 342.42 2325.75 36.75 2011-05-02 09:43:07.000 122 33380.17 342.42 2325.87 36.75 2011-05-02 09:43:08.000 122 33380.16 342.38 2325.82 36.75 2011-05-02 09:43:09.000 122 33380.22 342.37 2325.79 36.75 2011-05-02 09:43:10.000 122 33380.24 342.36 2325.91 36.75 2011-05-02 09:43:11.000 122 33380.24 342.32 2325.89 36.75 2011-05-02 09:43:12.000 122 33380.08 342.35 2325.87 36.75 2011-05-02 09:43:13.000 122 33380.16 342.33 2325.88 36.75 2011-05-02 09:43:14.000 122 33380.12 342.32 2325.94 36.75 2011-05-02 09:43:15.000 122 33380.12 342.34 2325.91 36.75 2011-05-02 09:43:16.000 122 33380.13 342.33 2325.97 36.75 2011-05-02 09:43:17.000 122 33380.19 342.30 2325.93 36.75 2011-05-02 09:43:18.000 122 33380.11 342.32 2325.97 36.75 2011-05-02 09:43:19.000 122 33380.11 342.32 2326.01 36.75 2011-05-02 09:43:20.000 122 33380.15 342.32 2325.94 36.75 2011-05-02 09:43:21.000 122 33380.13 342.32 2326.02 36.75 2011-05-02 09:43:22.000 122 33380.03 342.26 2326.02 36.75 2011-05-02 09:43:23.000 122 33380.04 342.30 2325.91 36.75 2011-05-02 09:43:24.000 122 33380.04 342.25 2326.02 36.75 2011-05-02 09:43:25.000 122 33380.05 342.26 2326.03 36.75 2011-05-02 09:43:26.000 122 33380.02 342.24 2326.06 36.75 2011-05-02 09:43:27.000 122 33380.04 342.26 2326.11 36.75 2011-05-02 09:43:28.000 122 33380.01 342.24 2326.05 36.75 2011-05-02 09:43:29.000 122 33379.99 342.25 2326.12 36.75 2011-05-02 09:43:30.000 122 33379.95 342.24 2326.07 36.75 2011-05-02 09:43:31.000 122 33380.04 342.22 2326.01 36.75 2011-05-02 09:43:32.000 122 33379.92 342.24 2325.99 36.75 2011-05-02 09:43:33.000 122 33379.85 342.23 2326.05 36.75 2011-05-02 09:43:34.000 122 33379.97 342.20 2326.07 36.75 2011-05-02 09:43:35.000 122 33380.01 342.19 2326.09 36.75 2011-05-02 09:43:36.000 122 33379.88 342.24 2326.06 36.75 2011-05-02 09:43:37.000 122 33379.95 342.20 2326.07 36.75 2011-05-02 09:43:38.000 122 33379.87 342.21 2326.05 36.75 2011-05-02 09:43:39.000 122 33379.89 342.21 2326.15 36.75 2011-05-02 09:43:40.000 122 33379.95 342.23 2326.03 36.75 2011-05-02 09:43:41.000 122 33379.91 342.21 2326.03 36.75 2011-05-02 09:43:42.000 122 33379.85 342.19 2326.13 36.75 2011-05-02 09:43:43.000 122 33379.83 342.20 2326.11 36.75 2011-05-02 09:43:44.000 122 33379.88 342.20 2326.09 36.75 2011-05-02 09:43:45.000 122 33379.82 342.17 2326.12 36.75 2011-05-02 09:43:46.000 122 33379.89 342.15 2326.09 36.75 2011-05-02 09:43:47.000 122 33379.94 342.17 2326.06 36.75 2011-05-02 09:43:48.000 122 33379.83 342.15 2326.17 36.75 2011-05-02 09:43:49.000 122 33379.86 342.12 2326.09 36.75 2011-05-02 09:43:50.000 122 33379.86 342.12 2326.14 36.75 2011-05-02 09:43:51.000 122 33379.90 342.17 2326.15 36.75 2011-05-02 09:43:52.000 122 33379.90 342.15 2326.24 36.75 2011-05-02 09:43:53.000 122 33379.94 342.14 2326.22 36.75 2011-05-02 09:43:54.000 122 33379.95 342.12 2326.13 36.75 2011-05-02 09:43:55.000 122 33379.90 342.12 2326.20 36.75 2011-05-02 09:43:56.000 122 33379.84 342.10 2326.18 36.75 2011-05-02 09:43:57.000 122 33379.95 342.10 2326.22 36.75 2011-05-02 09:43:58.000 122 33380.04 342.10 2326.13 36.75 2011-05-02 09:43:59.000 122 33379.93 342.09 2326.12 36.75 2011-05-02 09:44:00.000 122 33379.99 342.12 2326.24 36.75 2011-05-02 09:44:01.000 122 33380.07 342.07 2326.20 36.75 2011-05-02 09:44:02.000 122 33379.90 342.11 2326.18 36.75 2011-05-02 09:44:03.000 122 33379.97 342.11 2326.12 36.75 2011-05-02 09:44:04.000 122 33380.03 342.11 2326.21 36.75 2011-05-02 09:44:05.000 122 33380.03 342.13 2326.21 36.75 2011-05-02 09:44:06.000 122 33380.09 342.14 2326.12 36.75 2011-05-02 09:44:07.000 122 33380.06 342.09 2326.21 36.75 2011-05-02 09:44:08.000 122 33379.98 342.09 2326.20 36.75 2011-05-02 09:44:09.000 122 33380.03 342.14 2326.18 36.75 2011-05-02 09:44:10.000 122 33380.03 342.14 2326.19 36.75 2011-05-02 09:44:11.000 122 33380.05 342.15 2326.17 36.75 2011-05-02 09:44:12.000 122 33380.07 342.19 2326.16 36.75 2011-05-02 09:44:13.000 122 33380.09 342.13 2326.17 36.75 2011-05-02 09:44:14.000 122 33380.01 342.14 2326.15 36.75 2011-05-02 09:44:15.000 122 33380.13 342.15 2326.13 36.75 2011-05-02 09:44:16.000 122 33380.08 342.18 2326.12 36.75 2011-05-02 09:44:17.000 122 33380.14 342.13 2326.12 36.75 2011-05-02 09:44:18.000 122 33380.12 342.18 2326.16 36.75 2011-05-02 09:44:19.000 122 33380.12 342.15 2326.20 36.75 2011-05-02 09:44:20.000 122 33380.18 342.13 2326.12 36.75 2011-05-02 09:44:21.000 122 33380.24 342.18 2326.05 36.75 2011-05-02 09:44:22.000 122 33380.19 342.11 2326.12 36.75 2011-05-02 09:44:23.000 122 33380.21 342.16 2326.09 36.75 2011-05-02 09:44:24.000 122 33380.34 342.17 2326.05 36.75 2011-05-02 09:44:25.000 122 33380.36 342.13 2326.03 36.75 2011-05-02 09:44:26.000 122 33380.33 342.17 2326.06 36.75 2011-05-02 09:44:27.000 122 33380.32 342.14 2326.13 36.75 2011-05-02 09:44:28.000 122 33380.41 342.18 2326.12 36.75 2011-05-02 09:44:29.000 122 33380.36 342.15 2326.09 36.75 2011-05-02 09:44:30.000 122 33380.58 342.15 2326.19 36.75 2011-05-02 09:44:31.000 122 33380.49 342.15 2326.15 36.75 2011-05-02 09:44:32.000 122 33380.42 342.19 2326.12 36.75 2011-05-02 09:44:33.000 122 33380.61 342.20 2326.09 36.75 2011-05-02 09:44:34.000 122 33380.65 342.17 2326.08 36.75 2011-05-02 09:44:35.000 122 33380.62 342.20 2326.07 36.75 2011-05-02 09:44:36.000 122 33380.69 342.20 2326.07 36.75 2011-05-02 09:44:37.000 122 33380.63 342.20 2326.00 36.75 2011-05-02 09:44:38.000 122 33380.67 342.17 2325.93 36.75 2011-05-02 09:44:39.000 122 33380.86 342.25 2326.02 36.75 2011-05-02 09:44:40.000 122 33380.83 342.19 2325.93 36.75 2011-05-02 09:44:41.000 122 33380.86 342.20 2325.99 36.75 2011-05-02 09:44:42.000 122 33380.99 342.22 2325.91 36.75 2011-05-02 09:44:43.000 122 33380.95 342.20 2325.91 36.75 2011-05-02 09:44:44.000 122 33380.85 342.18 2325.89 36.75 2011-05-02 09:44:45.000 122 33381.03 342.18 2325.91 36.75 2011-05-02 09:44:46.000 122 33381.04 342.17 2325.90 36.75 2011-05-02 09:44:47.000 122 33380.99 342.18 2325.92 36.75 2011-05-02 09:44:48.000 122 33381.04 342.15 2325.86 36.75 2011-05-02 09:44:49.000 122 33381.10 342.20 2325.76 36.75 2011-05-02 09:44:50.000 122 33381.14 342.16 2325.73 36.75 2011-05-02 09:44:51.000 122 33381.17 342.22 2325.78 36.75 2011-05-02 09:44:52.000 122 33381.18 342.23 2325.89 36.75 2011-05-02 09:44:53.000 122 33381.36 342.15 2325.82 36.75 2011-05-02 09:44:54.000 122 33381.18 342.22 2325.82 36.75 2011-05-02 09:44:55.000 122 33381.34 342.21 2325.78 36.75 2011-05-02 09:44:56.000 122 33381.25 342.17 2325.78 36.75 2011-05-02 09:44:57.000 122 33381.34 342.18 2325.80 36.75 2011-05-02 09:44:58.000 122 33381.27 342.17 2325.73 36.75 2011-05-02 09:44:59.000 122 33381.35 342.21 2325.75 36.75 2011-05-02 09:45:00.000 122 33381.25 342.21 2325.64 36.75 2011-05-02 09:45:01.000 122 33381.37 342.24 2325.68 36.75 2011-05-02 09:45:02.000 122 33381.33 342.24 2325.66 36.75 2011-05-02 09:45:03.000 122 33381.35 342.26 2325.62 36.75 2011-05-02 09:45:04.000 122 33381.38 342.30 2325.69 36.75 2011-05-02 09:45:05.000 122 33381.38 342.25 2325.60 36.75 2011-05-02 09:45:06.000 122 33381.42 342.32 2325.62 36.75 2011-05-02 09:45:07.000 122 33381.40 342.29 2325.63 36.75 2011-05-02 09:45:08.000 122 33381.42 342.24 2325.53 36.75 2011-05-02 09:45:09.000 122 33381.45 342.29 2325.57 36.75 2011-05-02 09:45:10.000 122 33381.56 342.30 2325.60 36.75 2011-05-02 09:45:11.000 122 33381.58 342.30 2325.60 36.75 2011-05-02 09:45:12.000 122 33381.53 342.26 2325.56 36.75 2011-05-02 09:45:13.000 122 33381.70 342.35 2325.51 36.75 2011-05-02 09:45:14.000 122 33381.64 342.32 2325.50 36.75 2011-05-02 09:45:15.000 122 33381.68 342.34 2325.54 36.75 2011-05-02 09:45:16.000 122 33381.72 342.30 2325.59 36.75 2011-05-02 09:45:17.000 122 33381.72 342.32 2325.57 36.75 2011-05-02 09:45:18.000 122 33381.73 342.28 2325.45 36.75 2011-05-02 09:45:19.000 122 33381.73 342.34 2325.50 36.75 2011-05-02 09:45:20.000 122 33381.78 342.31 2325.47 36.75 2011-05-02 09:45:21.000 122 33381.82 342.26 2325.45 36.75 2011-05-02 09:45:22.000 122 33381.84 342.30 2325.44 36.75 2011-05-02 09:45:23.000 122 33381.91 342.27 2325.43 36.75 2011-05-02 09:45:24.000 122 33381.88 342.30 2325.47 36.75 2011-05-02 09:45:25.000 122 33381.92 342.30 2325.43 36.75 2011-05-02 09:45:26.000 122 33381.96 342.29 2325.44 36.75 2011-05-02 09:45:27.000 122 33381.92 342.29 2325.38 36.75 2011-05-02 09:45:28.000 122 33381.91 342.27 2325.32 36.75 2011-05-02 09:45:29.000 122 33381.98 342.26 2325.39 36.75 2011-05-02 09:45:30.000 122 33382.01 342.30 2325.38 36.75 2011-05-02 09:45:31.000 122 33381.99 342.26 2325.35 36.75 2011-05-02 09:45:32.000 122 33381.98 342.29 2325.26 36.75 2011-05-02 09:45:33.000 122 33382.02 342.27 2325.30 36.75 2011-05-02 09:45:34.000 122 33382.07 342.32 2325.35 36.75 2011-05-02 09:45:35.000 122 33381.98 342.30 2325.34 36.75 2011-05-02 09:45:36.000 122 33382.22 342.35 2325.29 36.75 2011-05-02 09:45:37.000 122 33382.04 342.31 2325.37 36.75 2011-05-02 09:45:38.000 122 33382.14 342.30 2325.35 36.75 2011-05-02 09:45:39.000 122 33382.15 342.29 2325.23 36.75 2011-05-02 09:45:40.000 122 33382.11 342.34 2325.29 36.75 2011-05-02 09:45:41.000 122 33382.13 342.33 2325.28 36.75 2011-05-02 09:45:42.000 122 33382.26 342.32 2325.29 36.75 2011-05-02 09:45:43.000 122 33382.20 342.31 2325.36 36.75 2011-05-02 09:45:44.000 122 33382.32 342.28 2325.33 36.75 2011-05-02 09:45:45.000 122 33382.28 342.30 2325.29 36.75 2011-05-02 09:45:46.000 122 33382.37 342.33 2325.43 36.75 2011-05-02 09:45:47.000 122 33382.39 342.30 2325.28 36.75 2011-05-02 09:45:48.000 122 33382.46 342.26 2325.32 36.75 2011-05-02 09:45:49.000 122 33382.52 342.24 2325.23 36.75 2011-05-02 09:45:50.000 122 33382.61 342.25 2325.23 36.75 2011-05-02 09:45:51.000 122 33382.70 342.26 2325.27 36.75 2011-05-02 09:45:52.000 122 33382.62 342.24 2325.23 36.75 2011-05-02 09:45:53.000 122 33382.69 342.24 2325.21 36.75 2011-05-02 09:45:54.000 122 33382.61 342.24 2325.28 36.75 2011-05-02 09:45:55.000 122 33382.82 342.18 2325.14 36.75 2011-05-02 09:45:56.000 122 33382.75 342.17 2325.16 36.75 2011-05-02 09:45:57.000 122 33382.79 342.14 2325.10 36.75 2011-05-02 09:45:58.000 122 33382.78 342.15 2325.16 36.75 2011-05-02 09:45:59.000 122 33382.79 342.11 2325.06 36.75 2011-05-02 09:46:00.000 122 33382.89 342.10 2325.11 36.75 2011-05-02 09:46:01.000 122 33382.77 342.10 2325.07 36.75 2011-05-02 09:46:02.000 122 33382.88 342.11 2324.96 36.75 2011-05-02 09:46:03.000 122 33382.94 342.10 2325.03 36.75 2011-05-02 09:46:04.000 122 33382.92 342.08 2325.00 36.75 2011-05-02 09:46:05.000 122 33382.93 342.06 2325.01 36.75 2011-05-02 09:46:06.000 122 33383.00 342.06 2324.97 36.75 2011-05-02 09:46:07.000 122 33382.98 342.02 2324.98 36.75 2011-05-02 09:46:08.000 122 33382.92 342.02 2325.03 36.75 2011-05-02 09:46:09.000 122 33382.98 342.07 2324.98 36.75 2011-05-02 09:46:10.000 122 33383.01 342.06 2325.00 36.75 2011-05-02 09:46:11.000 122 33383.10 342.06 2324.95 36.75 2011-05-02 09:46:12.000 122 33382.97 342.05 2324.97 36.75 2011-05-02 09:46:13.000 122 33382.96 342.04 2324.95 36.75 2011-05-02 09:46:14.000 122 33383.02 342.04 2324.91 36.75 2011-05-02 09:46:15.000 122 33383.05 342.07 2325.00 36.75 2011-05-02 09:46:16.000 122 33383.01 342.04 2324.90 36.75 2011-05-02 09:46:17.000 122 33382.99 342.07 2324.86 36.75 2011-05-02 09:46:18.000 122 33383.06 342.10 2324.89 36.75 2011-05-02 09:46:19.000 122 33383.02 342.07 2324.91 36.75 2011-05-02 09:46:20.000 122 33382.94 342.08 2324.87 36.75 2011-05-02 09:46:21.000 122 33383.00 342.08 2324.80 36.75 2011-05-02 09:46:22.000 122 33383.03 342.13 2324.80 36.75 2011-05-02 09:46:23.000 122 33382.95 342.11 2324.86 36.75 2011-05-02 09:46:24.000 122 33382.99 342.08 2324.87 36.75 2011-05-02 09:46:25.000 122 33383.03 342.04 2324.88 36.75 2011-05-02 09:46:26.000 122 33382.97 342.06 2324.94 36.75 2011-05-02 09:46:27.000 122 33383.04 342.02 2324.86 36.75 2011-05-02 09:46:28.000 122 33383.08 342.09 2324.85 36.75 2011-05-02 09:46:29.000 122 33383.12 342.06 2324.86 36.75 2011-05-02 09:46:30.000 122 33383.09 342.06 2324.79 36.75 2011-05-02 09:46:31.000 122 33383.10 342.01 2324.79 36.75 2011-05-02 09:46:32.000 122 33383.12 342.03 2324.72 36.75 2011-05-02 09:46:33.000 122 33383.13 342.01 2324.82 36.75 2011-05-02 09:46:34.000 122 33383.15 342.01 2324.83 36.75 2011-05-02 09:46:35.000 122 33383.15 342.02 2324.78 36.75 2011-05-02 09:46:36.000 122 33383.16 342.04 2324.84 36.75 2011-05-02 09:46:37.000 122 33383.08 342.01 2324.84 36.75 2011-05-02 09:46:38.000 122 33383.16 342.00 2324.85 36.75 2011-05-02 09:46:39.000 122 33383.16 342.01 2324.82 36.75 2011-05-02 09:46:40.000 122 33383.16 342.02 2324.86 36.75 2011-05-02 09:46:41.000 122 33383.07 342.00 2324.70 36.75 2011-05-02 09:46:42.000 122 33383.14 341.97 2324.80 36.75 2011-05-02 09:46:43.000 122 33383.10 341.97 2324.86 36.75 2011-05-02 09:46:44.000 122 33383.12 341.95 2324.78 36.75 2011-05-02 09:46:45.000 122 33383.12 341.98 2324.76 36.75 2011-05-02 09:46:46.000 122 33383.12 341.96 2324.77 36.75 2011-05-02 09:46:47.000 122 33383.10 341.96 2324.77 36.75 2011-05-02 09:46:48.000 122 33383.18 341.99 2324.80 36.75 2011-05-02 09:46:49.000 122 33383.12 342.05 2324.80 36.75 2011-05-02 09:46:50.000 122 33383.07 342.03 2324.82 36.75 2011-05-02 09:46:51.000 122 33383.12 342.00 2324.91 36.75 2011-05-02 09:46:52.000 122 33383.12 342.03 2324.84 36.75 2011-05-02 09:46:53.000 122 33383.05 342.01 2324.88 36.75 2011-05-02 09:46:54.000 122 33383.13 342.04 2324.79 36.75 2011-05-02 09:46:55.000 122 33383.12 342.07 2324.88 36.75 2011-05-02 09:46:56.000 122 33383.13 342.09 2324.86 36.75 2011-05-02 09:46:57.000 122 33383.06 342.08 2324.80 36.75 2011-05-02 09:46:58.000 122 33383.12 342.09 2324.82 36.75 2011-05-02 09:46:59.000 122 33383.19 342.04 2324.90 36.75 2011-05-02 09:47:00.000 122 33383.12 342.10 2324.92 36.75 2011-05-02 09:47:01.000 122 33383.29 342.07 2324.88 36.75 2011-05-02 09:47:02.000 122 33383.17 342.08 2324.86 36.75 2011-05-02 09:47:03.000 122 33383.16 342.09 2324.94 36.75 2011-05-02 09:47:04.000 122 33383.28 342.09 2324.85 36.75 2011-05-02 09:47:05.000 122 33383.17 342.05 2324.86 36.75 2011-05-02 09:47:06.000 122 33383.18 342.10 2324.92 36.75 2011-05-02 09:47:07.000 122 33383.32 342.04 2324.89 36.75 2011-05-02 09:47:08.000 122 33383.31 342.01 2324.88 36.75 2011-05-02 09:47:09.000 122 33383.30 342.05 2324.94 36.75 2011-05-02 09:47:10.000 122 33383.25 342.03 2324.88 36.75 2011-05-02 09:47:11.000 122 33383.38 342.02 2324.92 36.75 2011-05-02 09:47:12.000 122 33383.23 342.01 2324.88 36.75 2011-05-02 09:47:13.000 122 33383.41 342.03 2324.86 36.75 2011-05-02 09:47:14.000 122 33383.38 342.04 2324.86 36.75 2011-05-02 09:47:15.000 122 33383.42 342.04 2324.89 36.75 2011-05-02 09:47:16.000 122 33383.47 342.02 2324.84 36.75 2011-05-02 09:47:17.000 122 33383.49 342.02 2324.89 36.75 2011-05-02 09:47:18.000 122 33383.49 341.98 2324.88 36.75 2011-05-02 09:47:19.000 122 33383.52 342.01 2324.82 36.75 2011-05-02 09:47:20.000 122 33383.54 342.04 2324.92 36.75 2011-05-02 09:47:21.000 122 33383.62 342.01 2324.93 36.75 2011-05-02 09:47:22.000 122 33383.69 342.02 2324.84 36.75 2011-05-02 09:47:23.000 122 33383.61 342.00 2324.85 36.75 2011-05-02 09:47:24.000 122 33383.75 342.03 2324.85 36.75 2011-05-02 09:47:25.000 122 33383.77 342.03 2324.82 36.75 2011-05-02 09:47:26.000 122 33383.77 342.04 2324.82 36.75 2011-05-02 09:47:27.000 122 33383.77 342.02 2324.80 36.75 2011-05-02 09:47:28.000 122 33383.86 342.06 2324.87 36.75 2011-05-02 09:47:29.000 122 33383.89 342.10 2324.91 36.75 2011-05-02 09:47:30.000 122 33383.73 342.07 2324.80 36.75 2011-05-02 09:47:31.000 122 33383.96 342.09 2324.81 36.75 2011-05-02 09:47:32.000 122 33383.93 342.07 2324.79 36.75 2011-05-02 09:47:33.000 122 33383.91 342.07 2324.76 36.75 2011-05-02 09:47:34.000 122 33384.02 342.06 2324.76 36.75 2011-05-02 09:47:35.000 122 33384.03 342.09 2324.70 36.75 2011-05-02 09:47:36.000 122 33383.95 342.06 2324.75 36.75 2011-05-02 09:47:37.000 122 33384.04 342.13 2324.74 36.75 2011-05-02 09:47:38.000 122 33384.09 342.06 2324.70 36.75 2011-05-02 09:47:39.000 122 33384.12 342.03 2324.70 36.75 2011-05-02 09:47:40.000 122 33384.08 342.07 2324.80 36.75 2011-05-02 09:47:41.000 122 33384.18 342.10 2324.69 36.75 2011-05-02 09:47:42.000 122 33384.09 342.10 2324.71 36.75 2011-05-02 09:47:43.000 122 33384.17 342.07 2324.75 36.75 2011-05-02 09:47:44.000 122 33384.17 342.07 2324.75 36.75 2011-05-02 09:47:45.000 122 33384.17 342.08 2324.68 36.75 2011-05-02 09:47:46.000 122 33384.23 342.10 2324.63 36.75 2011-05-02 09:47:47.000 122 33384.18 342.10 2324.67 36.75 2011-05-02 09:47:48.000 122 33384.17 342.11 2324.64 36.75 2011-05-02 09:47:49.000 122 33384.12 342.13 2324.59 36.75 2011-05-02 09:47:50.000 122 33384.32 342.07 2324.63 36.75 2011-05-02 09:47:51.000 122 33384.18 342.07 2324.67 36.75 2011-05-02 09:47:52.000 122 33384.16 342.07 2324.64 36.75 2011-05-02 09:47:53.000 122 33384.19 342.09 2324.66 36.75 2011-05-02 09:47:54.000 122 33384.21 342.13 2324.66 36.75 2011-05-02 09:47:55.000 122 33384.21 342.08 2324.59 36.75 2011-05-02 09:47:56.000 122 33384.20 342.10 2324.55 36.75 2011-05-02 09:47:57.000 122 33384.21 342.10 2324.65 36.75 2011-05-02 09:47:58.000 122 33384.27 342.08 2324.64 36.75 2011-05-02 09:47:59.000 122 33384.34 342.07 2324.66 36.75 2011-05-02 09:48:00.000 122 33384.37 342.10 2324.60 36.75 2011-05-02 09:48:01.000 122 33384.30 342.10 2324.63 36.75 2011-05-02 09:48:02.000 122 33384.27 342.03 2324.56 36.75 2011-05-02 09:48:03.000 122 33384.19 342.02 2324.61 36.75 2011-05-02 09:48:04.000 122 33384.26 342.03 2324.59 36.75 2011-05-02 09:48:05.000 122 33384.21 342.02 2324.63 36.75 2011-05-02 09:48:06.000 122 33384.18 342.02 2324.63 36.75 2011-05-02 09:48:07.000 122 33384.31 342.00 2324.56 36.75 2011-05-02 09:48:08.000 122 33384.31 342.04 2324.55 36.75 2011-05-02 09:48:09.000 122 33384.22 342.03 2324.48 36.75 2011-05-02 09:48:10.000 122 33384.18 342.02 2324.54 36.75 2011-05-02 09:48:11.000 122 33384.17 342.06 2324.51 36.75 2011-05-02 09:48:12.000 122 33384.11 342.07 2324.48 36.75 2011-05-02 09:48:13.000 122 33384.11 342.10 2324.56 36.75 2011-05-02 09:48:14.000 122 33384.03 342.07 2324.52 36.75 2011-05-02 09:48:15.000 122 33384.08 342.11 2324.56 36.75 2011-05-02 09:48:16.000 122 33384.09 342.09 2324.59 36.75 2011-05-02 09:48:17.000 122 33384.04 342.14 2324.53 36.75 2011-05-02 09:48:18.000 122 33383.97 342.18 2324.59 36.75 2011-05-02 09:48:19.000 122 33383.99 342.22 2324.52 36.75 2011-05-02 09:48:20.000 122 33384.02 342.23 2324.57 36.75 2011-05-02 09:48:21.000 122 33384.02 342.21 2324.55 36.75 2011-05-02 09:48:22.000 122 33384.12 342.23 2324.61 36.75 2011-05-02 09:48:23.000 122 33384.03 342.26 2324.52 36.75 2011-05-02 09:48:24.000 122 33384.08 342.28 2324.64 36.75 2011-05-02 09:48:25.000 122 33384.09 342.26 2324.60 36.75 2011-05-02 09:48:26.000 122 33384.06 342.30 2324.55 36.75 2011-05-02 09:48:27.000 122 33384.08 342.30 2324.62 36.75 2011-05-02 09:48:28.000 122 33384.11 342.33 2324.54 36.75 2011-05-02 09:48:29.000 122 33384.08 342.31 2324.64 36.75 2011-05-02 09:48:30.000 122 33384.08 342.35 2324.60 36.75 2011-05-02 09:48:31.000 122 33384.23 342.30 2324.66 36.75 2011-05-02 09:48:32.000 122 33384.16 342.33 2324.59 36.75 2011-05-02 09:48:33.000 122 33384.19 342.32 2324.59 36.75 2011-05-02 09:48:34.000 122 33384.18 342.35 2324.62 36.75 2011-05-02 09:48:35.000 122 33384.17 342.30 2324.61 36.75 2011-05-02 09:48:36.000 122 33384.34 342.33 2324.53 36.75 2011-05-02 09:48:37.000 122 33384.18 342.35 2324.63 36.75 2011-05-02 09:48:38.000 122 33384.25 342.31 2324.67 36.75 2011-05-02 09:48:39.000 122 33384.24 342.33 2324.66 36.75 2011-05-02 09:48:40.000 122 33384.31 342.33 2324.61 36.75 2011-05-02 09:48:41.000 122 33384.36 342.32 2324.58 36.75 2011-05-02 09:48:42.000 122 33384.33 342.31 2324.64 36.75 2011-05-02 09:48:43.000 122 33384.19 342.28 2324.59 36.75 2011-05-02 09:48:44.000 122 33384.29 342.30 2324.60 36.75 2011-05-02 09:48:45.000 122 33384.32 342.29 2324.57 36.75 2011-05-02 09:48:46.000 122 33384.37 342.31 2324.59 36.75 2011-05-02 09:48:47.000 122 33384.37 342.26 2324.66 36.75 2011-05-02 09:48:48.000 122 33384.30 342.29 2324.67 36.75 2011-05-02 09:48:49.000 122 33384.38 342.25 2324.57 36.75 2011-05-02 09:48:50.000 122 33384.42 342.24 2324.62 36.75 2011-05-02 09:48:51.000 122 33384.36 342.24 2324.60 36.75 2011-05-02 09:48:52.000 122 33384.46 342.23 2324.62 36.75 2011-05-02 09:48:53.000 122 33384.34 342.24 2324.62 36.75 2011-05-02 09:48:54.000 122 33384.28 342.24 2324.59 36.75 2011-05-02 09:48:55.000 122 33384.30 342.21 2324.59 36.75 2011-05-02 09:48:56.000 122 33384.36 342.18 2324.57 36.75 2011-05-02 09:48:57.000 122 33384.25 342.17 2324.58 36.75 2011-05-02 09:48:58.000 122 33384.27 342.18 2324.60 36.75 2011-05-02 09:48:59.000 122 33384.27 342.20 2324.65 36.75 2011-05-02 09:49:00.000 122 33384.24 342.20 2324.67 36.75 2011-05-02 09:49:01.000 122 33384.24 342.20 2324.62 36.75 2011-05-02 09:49:02.000 122 33384.22 342.24 2324.73 36.75 2011-05-02 09:49:03.000 122 33384.27 342.20 2324.66 36.75 2011-05-02 09:49:04.000 122 33384.21 342.21 2324.70 36.75 2011-05-02 09:49:05.000 122 33384.15 342.17 2324.59 36.75 2011-05-02 09:49:06.000 122 33384.00 342.24 2324.64 36.75 2011-05-02 09:49:07.000 122 33384.17 342.18 2324.61 36.75 2011-05-02 09:49:08.000 122 33384.12 342.16 2324.61 36.75 2011-05-02 09:49:09.000 122 33384.13 342.14 2324.67 36.75 2011-05-02 09:49:10.000 122 33384.03 342.15 2324.70 36.75 2011-05-02 09:49:11.000 122 33384.04 342.14 2324.70 36.75 2011-05-02 09:49:12.000 122 33384.05 342.15 2324.72 36.75 2011-05-02 09:49:13.000 122 33384.06 342.14 2324.64 36.75 2011-05-02 09:49:14.000 122 33384.06 342.14 2324.74 36.75 2011-05-02 09:49:15.000 122 33383.96 342.18 2324.74 36.75 2011-05-02 09:49:16.000 122 33384.00 342.17 2324.74 36.75 2011-05-02 09:49:17.000 122 33383.85 342.16 2324.72 36.75 2011-05-02 09:49:18.000 122 33383.89 342.21 2324.69 36.75 2011-05-02 09:49:19.000 122 33383.87 342.23 2324.65 36.75 2011-05-02 09:49:20.000 122 33383.85 342.18 2324.67 36.75 2011-05-02 09:49:21.000 122 33383.86 342.21 2324.69 36.75 2011-05-02 09:49:22.000 122 33383.85 342.24 2324.66 36.75 2011-05-02 09:49:23.000 122 33383.72 342.30 2324.76 36.75 2011-05-02 09:49:24.000 122 33383.77 342.31 2324.74 36.75 2011-05-02 09:49:25.000 122 33383.76 342.34 2324.78 36.75 2011-05-02 09:49:26.000 122 33383.72 342.36 2324.77 36.75 2011-05-02 09:49:27.000 122 33383.66 342.39 2324.91 36.75 2011-05-02 09:49:28.000 122 33383.69 342.42 2324.88 36.75 2011-05-02 09:49:29.000 122 33383.73 342.48 2324.87 36.75 2011-05-02 09:49:30.000 122 33383.69 342.44 2324.88 36.75 2011-05-02 09:49:31.000 122 33383.65 342.45 2324.89 36.75 2011-05-02 09:49:32.000 122 33383.69 342.54 2324.86 36.75 2011-05-02 09:49:33.000 122 33383.71 342.52 2324.91 36.75 2011-05-02 09:49:34.000 122 33383.71 342.50 2324.88 36.75 2011-05-02 09:49:35.000 122 33383.71 342.49 2324.97 36.75 2011-05-02 09:49:36.000 122 33383.75 342.55 2324.99 36.75 2011-05-02 09:49:37.000 122 33383.74 342.57 2325.02 36.75 2011-05-02 09:49:38.000 122 33383.82 342.51 2324.98 36.75 2011-05-02 09:49:39.000 122 33383.77 342.52 2325.03 36.75 2011-05-02 09:49:40.000 122 33383.79 342.54 2325.09 36.75 2011-05-02 09:49:41.000 122 33383.82 342.56 2325.00 36.75 2011-05-02 09:49:42.000 122 33383.81 342.52 2325.04 36.75 2011-05-02 09:49:43.000 122 33383.85 342.53 2325.05 36.75 2011-05-02 09:49:44.000 122 33383.87 342.55 2324.89 36.75 2011-05-02 09:49:45.000 122 33383.82 342.54 2324.94 36.75 2011-05-02 09:49:46.000 122 33383.86 342.54 2325.04 36.75 2011-05-02 09:49:47.000 122 33383.91 342.57 2325.06 36.75 2011-05-02 09:49:48.000 122 33383.87 342.58 2324.97 36.75 2011-05-02 09:49:49.000 122 33383.90 342.55 2324.98 36.75 2011-05-02 09:49:50.000 122 33383.93 342.56 2324.96 36.75 2011-05-02 09:49:51.000 122 33384.00 342.56 2324.92 36.75 2011-05-02 09:49:52.000 122 33383.93 342.55 2325.01 36.75 2011-05-02 09:49:53.000 122 33383.88 342.56 2325.00 36.75 2011-05-02 09:49:54.000 122 33383.98 342.55 2324.97 36.75 2011-05-02 09:49:55.000 122 33383.84 342.51 2325.01 36.75 2011-05-02 09:49:56.000 122 33383.94 342.55 2325.07 36.75 2011-05-02 09:49:57.000 122 33383.92 342.55 2325.00 36.75 2011-05-02 09:49:58.000 122 33383.96 342.56 2324.98 36.75 2011-05-02 09:49:59.000 122 33384.00 342.51 2325.03 36.75 2011-05-02 09:50:00.000 122 33383.99 342.55 2325.03 36.75 2011-05-02 09:50:01.000 122 33383.97 342.49 2325.06 36.75 2011-05-02 09:50:02.000 122 33383.97 342.53 2325.09 36.75 2011-05-02 09:50:03.000 122 33383.91 342.51 2325.09 36.75 2011-05-02 09:50:04.000 122 33384.00 342.50 2325.06 36.75 2011-05-02 09:50:05.000 122 33384.03 342.49 2324.97 36.75 2011-05-02 09:50:06.000 122 33384.02 342.45 2325.00 36.75 2011-05-02 09:50:07.000 122 33383.99 342.52 2324.97 36.75 2011-05-02 09:50:08.000 122 33383.99 342.48 2324.98 36.75 2011-05-02 09:50:09.000 122 33383.99 342.46 2325.03 36.75 2011-05-02 09:50:10.000 122 33384.00 342.49 2324.94 36.75 2011-05-02 09:50:11.000 122 33383.99 342.47 2324.96 36.75 2011-05-02 09:50:12.000 122 33383.98 342.46 2324.94 36.75 2011-05-02 09:50:13.000 122 33384.02 342.46 2325.01 36.75 2011-05-02 09:50:14.000 122 33384.00 342.47 2325.03 36.75 2011-05-02 09:50:15.000 122 33383.98 342.45 2324.98 36.75 2011-05-02 09:50:16.000 122 33383.98 342.43 2324.91 36.75 2011-05-02 09:50:17.000 122 33384.05 342.46 2324.98 36.75 2011-05-02 09:50:18.000 122 33384.02 342.49 2324.99 36.75 2011-05-02 09:50:19.000 122 33384.08 342.44 2325.00 36.75 2011-05-02 09:50:20.000 122 33384.00 342.49 2324.96 36.75 2011-05-02 09:50:21.000 122 33383.99 342.48 2325.02 36.75 2011-05-02 09:50:22.000 122 33384.02 342.51 2325.01 36.75 2011-05-02 09:50:23.000 122 33384.05 342.51 2325.00 36.75 2011-05-02 09:50:24.000 122 33384.05 342.54 2324.89 36.75 2011-05-02 09:50:25.000 122 33384.14 342.55 2324.92 36.75 2011-05-02 09:50:26.000 122 33384.12 342.57 2324.99 36.75 2011-05-02 09:50:27.000 122 33384.09 342.62 2324.92 36.75 2011-05-02 09:50:28.000 122 33384.19 342.62 2324.99 36.75 2011-05-02 09:50:29.000 122 33384.18 342.61 2324.97 36.75 2011-05-02 09:50:30.000 122 33384.11 342.58 2324.98 36.75 2011-05-02 09:50:31.000 122 33384.25 342.64 2324.97 36.75 2011-05-02 09:50:32.000 122 33384.06 342.67 2325.03 36.75 2011-05-02 09:50:33.000 122 33384.17 342.66 2324.95 36.75 2011-05-02 09:50:34.000 122 33384.30 342.71 2325.08 36.75 2011-05-02 09:50:35.000 122 33384.22 342.74 2325.13 36.75 2011-05-02 09:50:36.000 122 33384.36 342.73 2325.03 36.75 2011-05-02 09:50:37.000 122 33384.43 342.73 2324.99 36.75 2011-05-02 09:50:38.000 122 33384.33 342.75 2324.97 36.75 2011-05-02 09:50:39.000 122 33384.43 342.72 2325.01 36.75 2011-05-02 09:50:40.000 122 33384.50 342.74 2324.85 36.75 2011-05-02 09:50:41.000 122 33384.50 342.77 2325.03 36.75 2011-05-02 09:50:42.000 122 33384.60 342.77 2324.87 36.75 2011-05-02 09:50:43.000 122 33384.68 342.75 2325.00 36.75 2011-05-02 09:50:44.000 122 33384.65 342.77 2325.02 36.75 2011-05-02 09:50:45.000 122 33384.74 342.73 2324.98 36.75 2011-05-02 09:50:46.000 122 33384.80 342.75 2324.92 36.75 2011-05-02 09:50:47.000 122 33384.82 342.71 2325.00 36.75 2011-05-02 09:50:48.000 122 33384.84 342.69 2324.94 36.74 2011-05-02 09:50:49.000 122 33384.98 342.75 2324.84 36.75 2011-05-02 09:50:50.000 122 33384.95 342.75 2324.92 36.75 2011-05-02 09:50:51.000 122 33384.93 342.68 2324.89 36.75 2011-05-02 09:50:52.000 122 33385.02 342.69 2324.89 36.75 2011-05-02 09:50:53.000 122 33385.12 342.69 2324.77 36.75 2011-05-02 09:50:54.000 122 33385.09 342.72 2324.85 36.75 2011-05-02 09:50:55.000 122 33385.16 342.71 2324.79 36.75 2011-05-02 09:50:56.000 122 33385.18 342.75 2324.87 36.75 2011-05-02 09:50:57.000 122 33385.17 342.72 2324.79 36.75 2011-05-02 09:50:58.000 122 33385.24 342.73 2324.81 36.75 2011-05-02 09:50:59.000 122 33385.31 342.77 2324.66 36.75 2011-05-02 09:51:00.000 122 33385.28 342.75 2324.63 36.75 2011-05-02 09:51:01.000 122 33385.41 342.78 2324.65 36.75 2011-05-02 09:51:02.000 122 33385.36 342.80 2324.74 36.75 2011-05-02 09:51:03.000 122 33385.39 342.79 2324.70 36.75 2011-05-02 09:51:04.000 122 33385.49 342.78 2324.58 36.75 2011-05-02 09:51:05.000 122 33385.65 342.80 2324.59 36.75 2011-05-02 09:51:06.000 122 33385.64 342.82 2324.69 36.75 2011-05-02 09:51:07.000 122 33385.68 342.81 2324.61 36.75 2011-05-02 09:51:08.000 122 33385.82 342.86 2324.53 36.75 2011-05-02 09:51:09.000 122 33385.80 342.83 2324.51 36.75 2011-05-02 09:51:10.000 122 33385.98 342.83 2324.52 36.75 2011-05-02 09:51:11.000 122 33386.03 342.88 2324.54 36.75 2011-05-02 09:51:12.000 122 33386.10 342.82 2324.55 36.74 2011-05-02 09:51:13.000 122 33386.00 342.84 2324.41 36.74 2011-05-02 09:51:14.000 122 33386.11 342.78 2324.47 36.75 2011-05-02 09:51:15.000 122 33386.11 342.81 2324.47 36.75 2011-05-02 09:51:16.000 122 33386.19 342.77 2324.35 36.75 2011-05-02 09:51:17.000 122 33386.26 342.85 2324.29 36.74 2011-05-02 09:51:18.000 122 33386.28 342.75 2324.32 36.75 2011-05-02 09:51:19.000 122 33386.35 342.75 2324.33 36.75 2011-05-02 09:51:20.000 122 33386.35 342.76 2324.19 36.75 2011-05-02 09:51:21.000 122 33386.36 342.77 2324.24 36.75 2011-05-02 09:51:22.000 122 33386.36 342.80 2324.13 36.75 2011-05-02 09:51:23.000 122 33386.54 342.77 2324.20 36.75 2011-05-02 09:51:24.000 122 33386.47 342.75 2324.20 36.75 2011-05-02 09:51:25.000 122 33386.42 342.80 2324.10 36.75 2011-05-02 09:51:26.000 122 33386.61 342.77 2324.13 36.75 2011-05-02 09:51:27.000 122 33386.46 342.73 2324.11 36.75 2011-05-02 09:51:28.000 122 33386.53 342.75 2324.08 36.75 2011-05-02 09:51:29.000 122 33386.51 342.78 2323.99 36.75 2011-05-02 09:51:30.000 122 33386.50 342.73 2323.98 36.75 2011-05-02 09:51:31.000 122 33386.60 342.71 2323.97 36.75 2011-05-02 09:51:32.000 122 33386.64 342.77 2323.87 36.75 2011-05-02 09:51:33.000 122 33386.57 342.77 2323.89 36.75 2011-05-02 09:51:34.000 122 33386.61 342.72 2323.92 36.75 2011-05-02 09:51:35.000 122 33386.60 342.72 2323.85 36.75 2011-05-02 09:51:36.000 122 33386.60 342.68 2323.91 36.75 2011-05-02 09:51:37.000 122 33386.62 342.68 2323.88 36.74 2011-05-02 09:51:38.000 122 33386.65 342.66 2323.79 36.74 2011-05-02 09:51:39.000 122 33386.64 342.67 2323.81 36.74 2011-05-02 09:51:40.000 122 33386.59 342.66 2323.83 36.75 2011-05-02 09:51:41.000 122 33386.63 342.72 2323.81 36.75 2011-05-02 09:51:42.000 122 33386.63 342.68 2323.79 36.74 2011-05-02 09:51:43.000 122 33386.65 342.72 2323.76 36.74 2011-05-02 09:51:44.000 122 33386.53 342.70 2323.82 36.74 2011-05-02 09:51:45.000 122 33386.51 342.68 2323.79 36.74 2011-05-02 09:51:46.000 122 33386.50 342.77 2323.72 36.74 2011-05-02 09:51:47.000 122 33386.50 342.74 2323.73 36.74 2011-05-02 09:51:48.000 122 33386.48 342.70 2323.79 36.74 2011-05-02 09:51:49.000 122 33386.51 342.74 2323.74 36.74 2011-05-02 09:51:50.000 122 33386.44 342.79 2323.73 36.75 2011-05-02 09:51:51.000 122 33386.45 342.78 2323.73 36.74 2011-05-02 09:51:52.000 122 33386.50 342.79 2323.73 36.74 2011-05-02 09:51:53.000 122 33386.44 342.81 2323.76 36.74 2011-05-02 09:51:54.000 122 33386.58 342.83 2323.76 36.74 2011-05-02 09:51:55.000 122 33386.58 342.84 2323.76 36.74 2011-05-02 09:51:56.000 122 33386.61 342.84 2323.67 36.74 2011-05-02 09:51:57.000 122 33386.61 342.86 2323.65 36.74 2011-05-02 09:51:58.000 122 33386.64 342.84 2323.74 36.74 2011-05-02 09:51:59.000 122 33386.79 342.85 2323.73 36.74 2011-05-02 09:52:00.000 122 33386.71 342.86 2323.62 36.74 2011-05-02 09:52:01.000 122 33386.84 342.82 2323.73 36.74 2011-05-02 09:52:02.000 122 33386.81 342.85 2323.66 36.74 2011-05-02 09:52:03.000 122 33386.83 342.82 2323.72 36.74 2011-05-02 09:52:04.000 122 33386.94 342.82 2323.79 36.74 2011-05-02 09:52:05.000 122 33387.07 342.78 2323.65 36.74 2011-05-02 09:52:06.000 122 33387.03 342.79 2323.67 36.74 2011-05-02 09:52:07.000 122 33387.11 342.74 2323.61 36.74 2011-05-02 09:52:08.000 122 33387.08 342.75 2323.61 36.74 2011-05-02 09:52:09.000 122 33387.19 342.74 2323.55 36.74 2011-05-02 09:52:10.000 122 33387.20 342.71 2323.61 36.75 2011-05-02 09:52:11.000 122 33387.18 342.68 2323.68 36.74 2011-05-02 09:52:12.000 122 33387.29 342.69 2323.54 36.74 2011-05-02 09:52:13.000 122 33387.21 342.71 2323.50 36.74 2011-05-02 09:52:14.000 122 33387.34 342.68 2323.54 36.74 2011-05-02 09:52:15.000 122 33387.37 342.67 2323.55 36.74 2011-05-02 09:52:16.000 122 33387.36 342.64 2323.52 36.74 2011-05-02 09:52:17.000 122 33387.43 342.61 2323.44 36.74 2011-05-02 09:52:18.000 122 33387.41 342.61 2323.44 36.74 2011-05-02 09:52:19.000 122 33387.46 342.61 2323.49 36.74 2011-05-02 09:52:20.000 122 33387.52 342.59 2323.37 36.74 2011-05-02 09:52:21.000 122 33387.47 342.60 2323.38 36.74 2011-05-02 09:52:22.000 122 33387.54 342.53 2323.50 36.74 2011-05-02 09:52:23.000 122 33387.53 342.52 2323.41 36.74 2011-05-02 09:52:24.000 122 33387.56 342.51 2323.44 36.74 2011-05-02 09:52:25.000 122 33387.68 342.49 2323.33 36.74 2011-05-02 09:52:26.000 122 33387.61 342.45 2323.29 36.74 2011-05-02 09:52:27.000 122 33387.59 342.45 2323.28 36.74 2011-05-02 09:52:28.000 122 33387.63 342.44 2323.37 36.74 2011-05-02 09:52:29.000 122 33387.76 342.43 2323.34 36.74 2011-05-02 09:52:30.000 122 33387.75 342.42 2323.37 36.74 2011-05-02 09:52:31.000 122 33387.74 342.44 2323.24 36.74 2011-05-02 09:52:32.000 122 33387.84 342.39 2323.27 36.74 2011-05-02 09:52:33.000 122 33387.84 342.37 2323.31 36.74 2011-05-02 09:52:34.000 122 33387.85 342.36 2323.34 36.74 2011-05-02 09:52:35.000 122 33387.80 342.36 2323.21 36.74 2011-05-02 09:52:36.000 122 33387.91 342.34 2323.26 36.74 2011-05-02 09:52:37.000 122 33387.94 342.32 2323.19 36.74 2011-05-02 09:52:38.000 122 33387.94 342.30 2323.17 36.74 2011-05-02 09:52:39.000 122 33387.93 342.32 2323.17 36.74 2011-05-02 09:52:40.000 122 33387.99 342.30 2323.19 36.74 2011-05-02 09:52:41.000 122 33388.00 342.24 2323.17 36.74 2011-05-02 09:52:42.000 122 33387.97 342.26 2323.19 36.74 2011-05-02 09:52:43.000 122 33388.13 342.21 2323.11 36.74 2011-05-02 09:52:44.000 122 33388.07 342.19 2323.06 36.74 2011-05-02 09:52:45.000 122 33388.01 342.17 2323.05 36.74 2011-05-02 09:52:46.000 122 33388.06 342.11 2323.16 36.74 2011-05-02 09:52:47.000 122 33388.04 342.13 2323.04 36.74 2011-05-02 09:52:48.000 122 33388.11 342.04 2323.00 36.74 2011-05-02 09:52:49.000 122 33388.12 342.07 2323.08 36.74 2011-05-02 09:52:50.000 122 33388.03 342.01 2323.02 36.74 2011-05-02 09:52:51.000 122 33388.07 342.02 2323.02 36.74 2011-05-02 09:52:52.000 122 33388.08 342.02 2323.02 36.74 2011-05-02 09:52:53.000 122 33388.12 341.99 2323.05 36.74 2011-05-02 09:52:54.000 122 33388.09 342.01 2322.93 36.74 2011-05-02 09:52:55.000 122 33387.97 341.96 2322.99 36.74 2011-05-02 09:52:56.000 122 33388.00 341.98 2322.95 36.74 2011-05-02 09:52:57.000 122 33387.87 341.95 2322.91 36.74 2011-05-02 09:52:58.000 122 33387.89 341.95 2322.86 36.74 2011-05-02 09:52:59.000 122 33387.93 341.97 2323.00 36.74 2011-05-02 09:53:00.000 122 33387.84 341.93 2322.92 36.74 2011-05-02 09:53:01.000 122 33387.88 341.92 2322.96 36.74 2011-05-02 09:53:02.000 122 33387.93 342.00 2322.90 36.74 2011-05-02 09:53:03.000 122 33387.90 341.99 2322.90 36.74 2011-05-02 09:53:04.000 122 33387.86 342.04 2323.02 36.74 2011-05-02 09:53:05.000 122 33387.84 341.99 2322.91 36.74 2011-05-02 09:53:06.000 122 33387.87 342.02 2322.87 36.74 2011-05-02 09:53:07.000 122 33387.86 342.03 2322.95 36.74 2011-05-02 09:53:08.000 122 33387.82 342.08 2322.88 36.74 2011-05-02 09:53:09.000 122 33387.91 342.10 2322.89 36.74 2011-05-02 09:53:10.000 122 33387.85 342.06 2323.00 36.74 2011-05-02 09:53:11.000 122 33387.98 342.08 2322.89 36.74 2011-05-02 09:53:12.000 122 33388.01 342.06 2322.94 36.74 2011-05-02 09:53:13.000 122 33387.94 342.11 2323.08 36.74 2011-05-02 09:53:14.000 122 33387.92 342.14 2322.91 36.74 2011-05-02 09:53:15.000 122 33388.02 342.11 2322.84 36.74 2011-05-02 09:53:16.000 122 33388.09 342.09 2322.93 36.74 2011-05-02 09:53:17.000 122 33388.07 342.12 2322.90 36.74 2011-05-02 09:53:18.000 122 33388.01 342.11 2322.88 36.74 2011-05-02 09:53:19.000 122 33388.12 342.06 2322.92 36.74 2011-05-02 09:53:20.000 122 33388.15 342.10 2322.92 36.74 2011-05-02 09:53:21.000 122 33388.18 342.10 2322.95 36.74 2011-05-02 09:53:22.000 122 33388.15 342.10 2322.92 36.74 2011-05-02 09:53:23.000 122 33388.27 342.09 2322.90 36.74 2011-05-02 09:53:24.000 122 33388.31 342.08 2322.91 36.74 2011-05-02 09:53:25.000 122 33388.24 342.08 2323.01 36.74 2011-05-02 09:53:26.000 122 33388.10 342.05 2322.92 36.74 2011-05-02 09:53:27.000 122 33388.25 342.06 2322.85 36.74 2011-05-02 09:53:28.000 122 33388.25 342.05 2322.84 36.74 2011-05-02 09:53:29.000 122 33388.25 342.04 2322.86 36.74 2011-05-02 09:53:30.000 122 33388.21 342.01 2322.84 36.74 2011-05-02 09:53:31.000 122 33388.22 341.98 2322.86 36.74 2011-05-02 09:53:32.000 122 33388.19 342.04 2322.84 36.74 2011-05-02 09:53:33.000 122 33388.17 342.04 2322.82 36.74 2011-05-02 09:53:34.000 122 33388.20 342.05 2322.82 36.74 2011-05-02 09:53:35.000 122 33388.17 342.05 2322.87 36.74 2011-05-02 09:53:36.000 122 33388.21 342.02 2322.87 36.74 2011-05-02 09:53:37.000 122 33388.13 342.11 2322.91 36.74 2011-05-02 09:53:38.000 122 33388.19 342.06 2322.89 36.74 2011-05-02 09:53:39.000 122 33388.16 342.07 2322.86 36.74 2011-05-02 09:53:40.000 122 33388.11 342.11 2322.89 36.74 2011-05-02 09:53:41.000 122 33388.12 342.12 2322.89 36.74 2011-05-02 09:53:42.000 122 33388.11 342.11 2322.84 36.74 2011-05-02 09:53:43.000 122 33388.12 342.11 2322.95 36.74 2011-05-02 09:53:44.000 122 33388.15 342.16 2322.93 36.74 2011-05-02 09:53:45.000 122 33388.24 342.15 2322.88 36.74 2011-05-02 09:53:46.000 122 33388.04 342.14 2322.82 36.74 2011-05-02 09:53:47.000 122 33388.20 342.21 2322.84 36.74 2011-05-02 09:53:48.000 122 33388.21 342.15 2322.82 36.74 2011-05-02 09:53:49.000 122 33388.11 342.16 2322.85 36.74 2011-05-02 09:53:50.000 122 33388.15 342.26 2322.95 36.74 2011-05-02 09:53:51.000 122 33388.07 342.21 2322.92 36.74 2011-05-02 09:53:52.000 122 33388.11 342.22 2322.86 36.74 2011-05-02 09:53:53.000 122 33388.16 342.22 2322.86 36.74 2011-05-02 09:53:54.000 122 33388.11 342.20 2322.87 36.74 2011-05-02 09:53:55.000 122 33388.16 342.18 2322.95 36.74 2011-05-02 09:53:56.000 122 33388.19 342.23 2322.85 36.74 2011-05-02 09:53:57.000 122 33388.20 342.23 2322.94 36.74 2011-05-02 09:53:58.000 122 33388.16 342.22 2322.87 36.74 2011-05-02 09:53:59.000 122 33388.22 342.23 2322.84 36.74 2011-05-02 09:54:00.000 122 33388.24 342.22 2322.92 36.74 2011-05-02 09:54:01.000 122 33388.20 342.24 2322.93 36.74 2011-05-02 09:54:02.000 122 33388.18 342.24 2322.87 36.74 2011-05-02 09:54:03.000 122 33388.34 342.24 2322.90 36.74 2011-05-02 09:54:04.000 122 33388.35 342.21 2322.99 36.74 2011-05-02 09:54:05.000 122 33388.34 342.22 2322.90 36.74 2011-05-02 09:54:06.000 122 33388.40 342.24 2322.83 36.74 2011-05-02 09:54:07.000 122 33388.31 342.18 2322.89 36.74 2011-05-02 09:54:08.000 122 33388.45 342.21 2322.85 36.74 2011-05-02 09:54:09.000 122 33388.42 342.21 2322.89 36.74 2011-05-02 09:54:10.000 122 33388.46 342.20 2322.95 36.74 2011-05-02 09:54:11.000 122 33388.52 342.18 2322.97 36.74 2011-05-02 09:54:12.000 122 33388.35 342.15 2322.95 36.74 2011-05-02 09:54:13.000 122 33388.52 342.15 2322.86 36.74 2011-05-02 09:54:14.000 122 33388.61 342.17 2322.89 36.74 2011-05-02 09:54:15.000 122 33388.44 342.17 2322.87 36.74 2011-05-02 09:54:16.000 122 33388.45 342.15 2322.78 36.74 2011-05-02 09:54:17.000 122 33388.46 342.10 2322.83 36.74 2011-05-02 09:54:18.000 122 33388.50 342.12 2322.86 36.74 2011-05-02 09:54:19.000 122 33388.54 342.10 2322.87 36.74 2011-05-02 09:54:20.000 122 33388.49 342.07 2322.86 36.74 2011-05-02 09:54:21.000 122 33388.46 342.09 2322.84 36.74 2011-05-02 09:54:22.000 122 33388.46 342.10 2322.89 36.74 2011-05-02 09:54:23.000 122 33388.50 342.05 2322.89 36.74 2011-05-02 09:54:24.000 122 33388.46 342.06 2322.87 36.74 2011-05-02 09:54:25.000 122 33388.58 342.06 2322.87 36.74 2011-05-02 09:54:26.000 122 33388.56 342.06 2322.92 36.74 2011-05-02 09:54:27.000 122 33388.49 342.08 2322.82 36.74 2011-05-02 09:54:28.000 122 33388.45 342.08 2322.89 36.74 2011-05-02 09:54:29.000 122 33388.43 342.04 2322.93 36.74 2011-05-02 09:54:30.000 122 33388.44 342.00 2322.84 36.74 2011-05-02 09:54:31.000 122 33388.42 342.07 2322.87 36.74 2011-05-02 09:54:32.000 122 33388.33 342.04 2322.86 36.74 2011-05-02 09:54:33.000 122 33388.39 342.03 2322.89 36.74 2011-05-02 09:54:34.000 122 33388.37 342.01 2322.81 36.74 2011-05-02 09:54:35.000 122 33388.36 341.97 2322.82 36.74 2011-05-02 09:54:36.000 122 33388.34 342.02 2322.82 36.74 2011-05-02 09:54:37.000 122 33388.32 342.00 2322.84 36.74 2011-05-02 09:54:38.000 122 33388.28 342.00 2322.78 36.74 2011-05-02 09:54:39.000 122 33388.29 341.97 2322.82 36.74 2011-05-02 09:54:40.000 122 33388.27 341.95 2322.90 36.74 2011-05-02 09:54:41.000 122 33388.27 341.97 2322.83 36.74 2011-05-02 09:54:42.000 122 33388.24 342.02 2322.86 36.74 2011-05-02 09:54:43.000 122 33388.14 341.97 2322.89 36.74 2011-05-02 09:54:44.000 122 33388.19 341.97 2322.80 36.74 2011-05-02 09:54:45.000 122 33388.15 341.97 2322.83 36.74 2011-05-02 09:54:46.000 122 33388.10 341.95 2322.78 36.74 2011-05-02 09:54:47.000 122 33388.15 341.98 2323.01 36.74 2011-05-02 09:54:48.000 122 33388.02 341.95 2322.80 36.74 2011-05-02 09:54:49.000 122 33388.02 341.93 2322.92 36.74 2011-05-02 09:54:50.000 122 33388.06 341.94 2322.94 36.74 2011-05-02 09:54:51.000 122 33387.97 341.94 2322.85 36.74 2011-05-02 09:54:52.000 122 33387.96 341.93 2322.97 36.74 2011-05-02 09:54:53.000 122 33388.03 341.92 2322.94 36.74 2011-05-02 09:54:54.000 122 33387.94 341.98 2322.88 36.74 2011-05-02 09:54:55.000 122 33387.99 341.95 2322.92 36.74 2011-05-02 09:54:56.000 122 33387.94 341.94 2322.93 36.74 2011-05-02 09:54:57.000 122 33387.89 341.93 2322.95 36.74 2011-05-02 09:54:58.000 122 33387.87 341.89 2322.93 36.74 2011-05-02 09:54:59.000 122 33387.90 341.95 2323.01 36.74 2011-05-02 09:55:00.000 122 33387.85 341.95 2322.99 36.74 2011-05-02 09:55:01.000 122 33387.83 341.92 2323.01 36.74 2011-05-02 09:55:02.000 122 33387.88 341.94 2323.00 36.74 2011-05-02 09:55:03.000 122 33387.81 341.93 2323.02 36.74 2011-05-02 09:55:04.000 122 33387.90 341.95 2323.07 36.74 2011-05-02 09:55:05.000 122 33387.92 341.96 2323.03 36.74 2011-05-02 09:55:06.000 122 33387.93 341.95 2323.07 36.74 2011-05-02 09:55:07.000 122 33387.87 341.94 2323.07 36.74 2011-05-02 09:55:08.000 122 33387.87 341.93 2323.14 36.74 2011-05-02 09:55:09.000 122 33387.84 341.92 2323.05 36.74 2011-05-02 09:55:10.000 122 33387.81 341.91 2323.05 36.74 2011-05-02 09:55:11.000 122 33387.90 341.95 2323.11 36.74 2011-05-02 09:55:12.000 122 33387.97 341.89 2323.11 36.74 2011-05-02 09:55:13.000 122 33387.93 341.91 2323.12 36.74 2011-05-02 09:55:14.000 122 33387.87 341.93 2323.12 36.74 2011-05-02 09:55:15.000 122 33387.93 341.89 2323.08 36.74 2011-05-02 09:55:16.000 122 33387.99 341.90 2323.10 36.74 2011-05-02 09:55:17.000 122 33387.95 341.89 2323.06 36.74 2011-05-02 09:55:18.000 122 33387.87 341.87 2323.09 36.74 2011-05-02 09:55:19.000 122 33387.90 341.84 2323.07 36.74 2011-05-02 09:55:20.000 122 33387.97 341.82 2323.08 36.74 2011-05-02 09:55:21.000 122 33387.92 341.84 2323.14 36.74 2011-05-02 09:55:22.000 122 33387.97 341.81 2323.02 36.74 2011-05-02 09:55:23.000 122 33387.93 341.80 2323.15 36.74 2011-05-02 09:55:24.000 122 33387.92 341.77 2323.11 36.74 2011-05-02 09:55:25.000 122 33387.91 341.81 2323.08 36.74 2011-05-02 09:55:26.000 122 33387.96 341.78 2323.05 36.74 2011-05-02 09:55:27.000 122 33388.02 341.77 2323.02 36.74 2011-05-02 09:55:28.000 122 33387.99 341.78 2323.09 36.74 2011-05-02 09:55:29.000 122 33387.96 341.76 2323.07 36.74 2011-05-02 09:55:30.000 122 33388.09 341.76 2323.06 36.74 2011-05-02 09:55:31.000 122 33387.97 341.74 2323.10 36.74 2011-05-02 09:55:32.000 122 33388.06 341.75 2323.08 36.74 2011-05-02 09:55:33.000 122 33387.99 341.72 2323.01 36.74 2011-05-02 09:55:34.000 122 33388.00 341.73 2323.16 36.74 2011-05-02 09:55:35.000 122 33388.00 341.72 2323.03 36.74 2011-05-02 09:55:36.000 122 33388.06 341.69 2323.09 36.74 2011-05-02 09:55:37.000 122 33387.96 341.68 2323.16 36.74 2011-05-02 09:55:38.000 122 33388.09 341.67 2323.05 36.74 2011-05-02 09:55:39.000 122 33388.00 341.68 2323.05 36.74 2011-05-02 09:55:40.000 122 33388.07 341.66 2323.12 36.74 2011-05-02 09:55:41.000 122 33388.04 341.62 2323.07 36.74 2011-05-02 09:55:42.000 122 33388.07 341.63 2323.05 36.74 2011-05-02 09:55:43.000 122 33388.03 341.64 2323.07 36.74 2011-05-02 09:55:44.000 122 33388.11 341.67 2323.08 36.74 2011-05-02 09:55:45.000 122 33388.03 341.68 2323.02 36.74 2011-05-02 09:55:46.000 122 33388.09 341.65 2323.08 36.74 2011-05-02 09:55:47.000 122 33388.09 341.67 2323.05 36.74 2011-05-02 09:55:48.000 122 33388.09 341.66 2323.11 36.74 2011-05-02 09:55:49.000 122 33388.21 341.64 2323.01 36.74 2011-05-02 09:55:50.000 122 33388.16 341.62 2323.11 36.74 2011-05-02 09:55:51.000 122 33388.11 341.62 2323.06 36.74 2011-05-02 09:55:52.000 122 33388.12 341.63 2323.08 36.74 2011-05-02 09:55:53.000 122 33388.16 341.62 2322.98 36.74 2011-05-02 09:55:54.000 122 33388.22 341.59 2322.99 36.74 2011-05-02 09:55:55.000 122 33388.14 341.60 2323.01 36.74 2011-05-02 09:55:56.000 122 33388.18 341.64 2323.07 36.74 2011-05-02 09:55:57.000 122 33388.17 341.60 2323.09 36.74 2011-05-02 09:55:58.000 122 33388.12 341.62 2323.12 36.74 2011-05-02 09:55:59.000 122 33388.10 341.59 2323.03 36.74 2011-05-02 09:56:00.000 122 33388.16 341.63 2323.08 36.74 2011-05-02 09:56:01.000 122 33388.21 341.63 2323.09 36.74 2011-05-02 09:56:02.000 122 33388.19 341.59 2322.99 36.74 2011-05-02 09:56:03.000 122 33388.21 341.61 2322.95 36.74 2011-05-02 09:56:04.000 122 33388.18 341.55 2323.04 36.74 2011-05-02 09:56:05.000 122 33388.28 341.58 2323.08 36.74 2011-05-02 09:56:06.000 122 33388.17 341.60 2322.90 36.74 2011-05-02 09:56:07.000 122 33388.40 341.56 2322.94 36.74 2011-05-02 09:56:08.000 122 33388.29 341.59 2323.12 36.74 2011-05-02 09:56:09.000 122 33388.40 341.56 2323.01 36.74 2011-05-02 09:56:10.000 122 33388.40 341.58 2323.02 36.74 2011-05-02 09:56:11.000 122 33388.39 341.56 2322.99 36.74 2011-05-02 09:56:12.000 122 33388.44 341.58 2322.98 36.74 2011-05-02 09:56:13.000 122 33388.47 341.56 2322.99 36.74 2011-05-02 09:56:14.000 122 33388.50 341.56 2322.99 36.74 2011-05-02 09:56:15.000 122 33388.51 341.52 2322.93 36.74 2011-05-02 09:56:16.000 122 33388.50 341.51 2322.92 36.74 2011-05-02 09:56:17.000 122 33388.55 341.48 2322.95 36.74 2011-05-02 09:56:18.000 122 33388.52 341.51 2322.91 36.74 2011-05-02 09:56:19.000 122 33388.60 341.54 2322.96 36.74 2011-05-02 09:56:20.000 122 33388.60 341.51 2322.95 36.74 2011-05-02 09:56:21.000 122 33388.55 341.47 2322.96 36.74 2011-05-02 09:56:22.000 122 33388.60 341.48 2322.92 36.74 2011-05-02 09:56:23.000 122 33388.59 341.47 2322.96 36.74 2011-05-02 09:56:24.000 122 33388.56 341.50 2322.91 36.74 2011-05-02 09:56:25.000 122 33388.54 341.46 2322.91 36.74 2011-05-02 09:56:26.000 122 33388.82 341.44 2322.89 36.74 2011-05-02 09:56:27.000 122 33388.69 341.41 2322.92 36.74 2011-05-02 09:56:28.000 122 33388.68 341.47 2322.87 36.74 2011-05-02 09:56:29.000 122 33388.69 341.47 2322.86 36.74 2011-05-02 09:56:30.000 122 33388.74 341.48 2322.96 36.74 2011-05-02 09:56:31.000 122 33388.72 341.43 2322.88 36.74 2011-05-02 09:56:32.000 122 33388.69 341.49 2322.86 36.74 2011-05-02 09:56:33.000 122 33388.78 341.51 2322.83 36.74 2011-05-02 09:56:34.000 122 33388.80 341.50 2322.86 36.74 2011-05-02 09:56:35.000 122 33388.84 341.51 2322.80 36.74 2011-05-02 09:56:36.000 122 33388.86 341.52 2322.83 36.74 2011-05-02 09:56:37.000 122 33388.89 341.43 2322.89 36.74 2011-05-02 09:56:38.000 122 33388.89 341.54 2322.78 36.74 2011-05-02 09:56:39.000 122 33388.99 341.51 2322.86 36.74 2011-05-02 09:56:40.000 122 33389.02 341.51 2322.77 36.74 2011-05-02 09:56:41.000 122 33388.99 341.53 2322.82 36.74 2011-05-02 09:56:42.000 122 33389.03 341.47 2322.80 36.74 2011-05-02 09:56:43.000 122 33389.05 341.45 2322.83 36.74 2011-05-02 09:56:44.000 122 33389.14 341.46 2322.74 36.74 2011-05-02 09:56:45.000 122 33389.14 341.46 2322.78 36.74 2011-05-02 09:56:46.000 122 33389.19 341.45 2322.85 36.74 2011-05-02 09:56:47.000 122 33389.29 341.46 2322.74 36.74 2011-05-02 09:56:48.000 122 33389.18 341.44 2322.75 36.74 2011-05-02 09:56:49.000 122 33389.34 341.50 2322.74 36.74 2011-05-02 09:56:50.000 122 33389.33 341.43 2322.81 36.74 2011-05-02 09:56:51.000 122 33389.38 341.43 2322.76 36.74 2011-05-02 09:56:52.000 122 33389.37 341.47 2322.71 36.74 2011-05-02 09:56:53.000 122 33389.40 341.41 2322.72 36.74 2011-05-02 09:56:54.000 122 33389.53 341.43 2322.70 36.74 2011-05-02 09:56:55.000 122 33389.47 341.43 2322.70 36.74 2011-05-02 09:56:56.000 122 33389.45 341.44 2322.71 36.74 2011-05-02 09:56:57.000 122 33389.50 341.42 2322.68 36.74 2011-05-02 09:56:58.000 122 33389.62 341.41 2322.61 36.74 2011-05-02 09:56:59.000 122 33389.62 341.42 2322.62 36.74 2011-05-02 09:57:00.000 122 33389.66 341.38 2322.61 36.74 2011-05-02 09:57:01.000 122 33389.73 341.41 2322.64 36.74 2011-05-02 09:57:02.000 122 33389.86 341.43 2322.55 36.74 2011-05-02 09:57:03.000 122 33389.68 341.43 2322.56 36.74 2011-05-02 09:57:04.000 122 33389.89 341.43 2322.52 36.74 2011-05-02 09:57:05.000 122 33389.92 341.43 2322.49 36.74 2011-05-02 09:57:06.000 122 33389.85 341.44 2322.51 36.74 2011-05-02 09:57:07.000 122 33389.93 341.43 2322.55 36.74 2011-05-02 09:57:08.000 122 33389.95 341.42 2322.49 36.74 2011-05-02 09:57:09.000 122 33389.79 341.41 2322.45 36.74 2011-05-02 09:57:10.000 122 33390.04 341.36 2322.52 36.74 2011-05-02 09:57:11.000 122 33390.07 341.43 2322.45 36.74 2011-05-02 09:57:12.000 122 33389.95 341.39 2322.52 36.74 2011-05-02 09:57:13.000 122 33390.13 341.42 2322.46 36.74 2011-05-02 09:57:14.000 122 33390.18 341.39 2322.47 36.74 2011-05-02 09:57:15.000 122 33390.09 341.38 2322.46 36.74 2011-05-02 09:57:16.000 122 33390.12 341.40 2322.42 36.74 2011-05-02 09:57:17.000 122 33390.20 341.38 2322.45 36.74 2011-05-02 09:57:18.000 122 33390.18 341.43 2322.43 36.74 2011-05-02 09:57:19.000 122 33390.23 341.39 2322.37 36.74 2011-05-02 09:57:20.000 122 33390.17 341.40 2322.41 36.74 2011-05-02 09:57:21.000 122 33390.26 341.39 2322.34 36.74 2011-05-02 09:57:22.000 122 33390.36 341.40 2322.37 36.74 2011-05-02 09:57:23.000 122 33390.43 341.43 2322.35 36.74 2011-05-02 09:57:24.000 122 33390.38 341.37 2322.34 36.74 2011-05-02 09:57:25.000 122 33390.41 341.43 2322.30 36.74 2011-05-02 09:57:26.000 122 33390.46 341.40 2322.37 36.74 2011-05-02 09:57:27.000 122 33390.48 341.38 2322.30 36.74 2011-05-02 09:57:28.000 122 33390.42 341.38 2322.28 36.74 2011-05-02 09:57:29.000 122 33390.50 341.43 2322.24 36.74 2011-05-02 09:57:30.000 122 33390.43 341.39 2322.27 36.74 2011-05-02 09:57:31.000 122 33390.40 341.44 2322.28 36.74 2011-05-02 09:57:32.000 122 33390.67 341.36 2322.22 36.74 2011-05-02 09:57:33.000 122 33390.50 341.38 2322.25 36.74 2011-05-02 09:57:34.000 122 33390.44 341.37 2322.31 36.74 2011-05-02 09:57:35.000 122 33390.60 341.36 2322.33 36.74 2011-05-02 09:57:36.000 122 33390.64 341.35 2322.10 36.74 2011-05-02 09:57:37.000 122 33390.61 341.33 2322.18 36.74 2011-05-02 09:57:38.000 122 33390.81 341.37 2322.17 36.74 2011-05-02 09:57:39.000 122 33390.70 341.36 2322.15 36.74 2011-05-02 09:57:40.000 122 33390.75 341.34 2322.11 36.74 2011-05-02 09:57:41.000 122 33390.72 341.33 2322.21 36.74 2011-05-02 09:57:42.000 122 33390.81 341.39 2322.08 36.74 2011-05-02 09:57:43.000 122 33390.82 341.35 2322.05 36.74 2011-05-02 09:57:44.000 122 33390.86 341.36 2322.12 36.74 2011-05-02 09:57:45.000 122 33390.85 341.33 2322.09 36.74 2011-05-02 09:57:46.000 122 33390.92 341.35 2322.10 36.74 2011-05-02 09:57:47.000 122 33390.88 341.36 2322.06 36.74 2011-05-02 09:57:48.000 122 33390.96 341.36 2322.07 36.74 2011-05-02 09:57:49.000 122 33390.98 341.37 2322.01 36.74 2011-05-02 09:57:50.000 122 33390.96 341.35 2322.06 36.74 2011-05-02 09:57:51.000 122 33390.96 341.34 2322.02 36.74 2011-05-02 09:57:52.000 122 33390.98 341.39 2321.99 36.74 2011-05-02 09:57:53.000 122 33391.07 341.33 2322.00 36.74 2011-05-02 09:57:54.000 122 33390.96 341.37 2321.92 36.74 2011-05-02 09:57:55.000 122 33391.16 341.32 2321.93 36.74 2011-05-02 09:57:56.000 122 33391.20 341.33 2321.91 36.74 2011-05-02 09:57:57.000 122 33391.08 341.32 2321.94 36.74 2011-05-02 09:57:58.000 122 33391.18 341.34 2321.94 36.74 2011-05-02 09:57:59.000 122 33391.16 341.28 2321.93 36.74 2011-05-02 09:58:00.000 122 33391.16 341.38 2321.91 36.74 2011-05-02 09:58:01.000 122 33391.20 341.28 2321.90 36.74 2011-05-02 09:58:02.000 122 33391.24 341.35 2321.88 36.74 2011-05-02 09:58:03.000 122 33391.30 341.33 2321.86 36.74 2011-05-02 09:58:04.000 122 33391.26 341.34 2321.90 36.74 2011-05-02 09:58:05.000 122 33391.34 341.36 2321.89 36.74 2011-05-02 09:58:06.000 122 33391.37 341.32 2321.87 36.74 2011-05-02 09:58:07.000 122 33391.35 341.28 2321.84 36.74 2011-05-02 09:58:08.000 122 33391.38 341.30 2321.81 36.74 2011-05-02 09:58:09.000 122 33391.31 341.31 2321.81 36.74 2011-05-02 09:58:10.000 122 33391.47 341.30 2321.80 36.74 2011-05-02 09:58:11.000 122 33391.51 341.31 2321.84 36.74 2011-05-02 09:58:12.000 122 33391.56 341.26 2321.73 36.74 2011-05-02 09:58:13.000 122 33391.56 341.29 2321.78 36.74 2011-05-02 09:58:14.000 122 33391.58 341.29 2321.87 36.74 2011-05-02 09:58:15.000 122 33391.55 341.27 2321.86 36.74 2011-05-02 09:58:16.000 122 33391.64 341.27 2321.74 36.74 2011-05-02 09:58:17.000 122 33391.68 341.24 2321.73 36.74 2011-05-02 09:58:18.000 122 33391.70 341.23 2321.69 36.74 2011-05-02 09:58:19.000 122 33391.76 341.23 2321.75 36.74 2011-05-02 09:58:20.000 122 33391.79 341.25 2321.73 36.74 2011-05-02 09:58:21.000 122 33391.73 341.23 2321.75 36.74 2011-05-02 09:58:22.000 122 33391.79 341.22 2321.66 36.74 2011-05-02 09:58:23.000 122 33391.86 341.19 2321.72 36.74 2011-05-02 09:58:24.000 122 33391.82 341.23 2321.74 36.74 2011-05-02 09:58:25.000 122 33391.95 341.18 2321.64 36.74 2011-05-02 09:58:26.000 122 33391.87 341.22 2321.73 36.74 2011-05-02 09:58:27.000 122 33391.92 341.23 2321.65 36.74 2011-05-02 09:58:28.000 122 33392.02 341.19 2321.69 36.74 2011-05-02 09:58:29.000 122 33392.03 341.20 2321.62 36.74 2011-05-02 09:58:30.000 122 33391.92 341.22 2321.62 36.74 2011-05-02 09:58:31.000 122 33392.11 341.20 2321.74 36.74 2011-05-02 09:58:32.000 122 33392.06 341.23 2321.69 36.74 2011-05-02 09:58:33.000 122 33392.05 341.24 2321.69 36.74 2011-05-02 09:58:34.000 122 33392.11 341.24 2321.63 36.74 2011-05-02 09:58:35.000 122 33392.18 341.21 2321.59 36.74 2011-05-02 09:58:36.000 122 33392.10 341.22 2321.50 36.74 2011-05-02 09:58:37.000 122 33392.16 341.28 2321.65 36.74 2011-05-02 09:58:38.000 122 33392.22 341.21 2321.68 36.74 2011-05-02 09:58:39.000 122 33392.21 341.21 2321.64 36.74 2011-05-02 09:58:40.000 122 33392.27 341.20 2321.57 36.74 2011-05-02 09:58:41.000 122 33392.34 341.22 2321.45 36.74 2011-05-02 09:58:42.000 122 33392.24 341.20 2321.53 36.74 2011-05-02 09:58:43.000 122 33392.49 341.26 2321.43 36.74 2011-05-02 09:58:44.000 122 33392.46 341.23 2321.63 36.74 2011-05-02 09:58:45.000 122 33392.41 341.19 2321.53 36.74 2011-05-02 09:58:46.000 122 33392.48 341.23 2321.51 36.74 2011-05-02 09:58:47.000 122 33392.52 341.23 2321.53 36.74 2011-05-02 09:58:48.000 122 33392.47 341.23 2321.50 36.74 2011-05-02 09:58:49.000 122 33392.69 341.19 2321.52 36.74 2011-05-02 09:58:50.000 122 33392.61 341.25 2321.53 36.74 2011-05-02 09:58:51.000 122 33392.57 341.20 2321.51 36.74 2011-05-02 09:58:52.000 122 33392.68 341.20 2321.41 36.74 2011-05-02 09:58:53.000 122 33392.68 341.23 2321.40 36.74 2011-05-02 09:58:54.000 122 33392.77 341.20 2321.50 36.74 2011-05-02 09:58:55.000 122 33392.79 341.11 2321.53 36.74 2011-05-02 09:58:56.000 122 33392.79 341.25 2321.43 36.74 2011-05-02 09:58:57.000 122 33392.74 341.21 2321.37 36.74 2011-05-02 09:58:58.000 122 33392.85 341.18 2321.37 36.74 2011-05-02 09:58:59.000 122 33392.85 341.18 2321.45 36.74 2011-05-02 09:59:00.000 122 33392.86 341.18 2321.32 36.74 2011-05-02 09:59:01.000 122 33392.90 341.20 2321.37 36.74 2011-05-02 09:59:02.000 122 33392.96 341.18 2321.36 36.74 2011-05-02 09:59:03.000 122 33392.90 341.22 2321.33 36.74 2011-05-02 09:59:04.000 122 33393.00 341.18 2321.30 36.74 2011-05-02 09:59:05.000 122 33392.92 341.14 2321.46 36.74 2011-05-02 09:59:06.000 122 33392.96 341.16 2321.26 36.74 2011-05-02 09:59:07.000 122 33393.10 341.15 2321.32 36.74 2011-05-02 09:59:08.000 122 33393.03 341.12 2321.22 36.74 2011-05-02 09:59:09.000 122 33393.00 341.13 2321.27 36.74 2011-05-02 09:59:10.000 122 33393.09 341.09 2321.31 36.74 2011-05-02 09:59:11.000 122 33393.00 341.17 2321.27 36.74 2011-05-02 09:59:12.000 122 33392.94 341.15 2321.26 36.74 2011-05-02 09:59:13.000 122 33393.09 341.14 2321.19 36.74 2011-05-02 09:59:14.000 122 33393.03 341.15 2321.32 36.74 2011-05-02 09:59:15.000 122 33393.02 341.13 2321.32 36.74 2011-05-02 09:59:16.000 122 33393.06 341.17 2321.24 36.74 2011-05-02 09:59:17.000 122 33393.17 341.12 2321.18 36.74 2011-05-02 09:59:18.000 122 33393.06 341.10 2321.26 36.74 2011-05-02 09:59:19.000 122 33393.18 341.11 2321.16 36.74 2011-05-02 09:59:20.000 122 33393.13 341.15 2321.15 36.74 2011-05-02 09:59:21.000 122 33393.28 341.15 2321.22 36.74 2011-05-02 09:59:22.000 122 33393.18 341.11 2321.19 36.74 2011-05-02 09:59:23.000 122 33393.23 341.17 2321.26 36.74 2011-05-02 09:59:24.000 122 33393.21 341.17 2321.10 36.74 2011-05-02 09:59:25.000 122 33393.28 341.13 2321.16 36.74 2011-05-02 09:59:26.000 122 33393.34 341.16 2321.13 36.74 2011-05-02 09:59:27.000 122 33393.31 341.14 2321.13 36.74 2011-05-02 09:59:28.000 122 33393.29 341.12 2321.15 36.74 2011-05-02 09:59:29.000 122 33393.35 341.18 2321.13 36.74 2011-05-02 09:59:30.000 122 33393.25 341.14 2321.14 36.74 2011-05-02 09:59:31.000 122 33393.36 341.19 2321.16 36.74 2011-05-02 09:59:32.000 122 33393.25 341.13 2321.24 36.74 2011-05-02 09:59:33.000 122 33393.33 341.12 2321.24 36.74 2011-05-02 09:59:34.000 122 33393.30 341.15 2321.14 36.74 2011-05-02 09:59:35.000 122 33393.34 341.12 2321.18 36.74 2011-05-02 09:59:36.000 122 33393.46 341.12 2321.11 36.74 2011-05-02 09:59:37.000 122 33393.31 341.16 2321.10 36.74 2011-05-02 09:59:38.000 122 33393.55 341.16 2321.18 36.74 2011-05-02 09:59:39.000 122 33393.41 341.15 2321.16 36.74 2011-05-02 09:59:40.000 122 33393.43 341.13 2321.09 36.74 2011-05-02 09:59:41.000 122 33393.46 341.13 2321.07 36.74 2011-05-02 09:59:42.000 122 33393.44 341.08 2321.09 36.74 2011-05-02 09:59:43.000 122 33393.47 341.16 2321.13 36.74 2011-05-02 09:59:44.000 122 33393.47 341.11 2321.15 36.74 2011-05-02 09:59:45.000 122 33393.49 341.12 2321.16 36.74 2011-05-02 09:59:46.000 122 33393.52 341.14 2321.06 36.74 2011-05-02 09:59:47.000 122 33393.56 341.13 2321.14 36.74 2011-05-02 09:59:48.000 122 33393.54 341.16 2321.05 36.74 2011-05-02 09:59:49.000 122 33393.61 341.12 2321.19 36.74 2011-05-02 09:59:50.000 122 33393.62 341.12 2321.09 36.74 2011-05-02 09:59:51.000 122 33393.64 341.11 2321.05 36.74 2011-05-02 09:59:52.000 122 33393.65 341.11 2321.18 36.74 2011-05-02 09:59:53.000 122 33393.55 341.15 2321.17 36.74 2011-05-02 09:59:54.000 122 33393.50 341.14 2321.06 36.74 2011-05-02 09:59:55.000 122 33393.67 341.17 2321.13 36.74 2011-05-02 09:59:56.000 122 33393.53 341.13 2321.16 36.74 2011-05-02 09:59:57.000 122 33393.55 341.12 2321.13 36.74 2011-05-02 09:59:58.000 122 33393.65 341.12 2321.19 36.74 2011-05-02 09:59:59.000 122 33393.63 341.12 2321.15 36.74 2011-05-02 10:00:00.000 122 33393.66 341.17 2321.05 36.74 2011-05-02 10:00:01.000 122 33393.73 341.14 2321.13 36.74 2011-05-02 10:00:02.000 122 33393.62 341.12 2321.17 36.74 2011-05-02 10:00:03.000 122 33393.68 341.10 2321.12 36.74 2011-05-02 10:00:04.000 122 33393.70 341.10 2321.10 36.74 2011-05-02 10:00:05.000 122 33393.72 341.11 2321.13 36.74 2011-05-02 10:00:06.000 122 33393.70 341.06 2321.10 36.74 2011-05-02 10:00:07.000 122 33393.82 341.08 2321.10 36.74 2011-05-02 10:00:08.000 122 33393.74 341.09 2321.07 36.74 2011-05-02 10:00:09.000 122 33393.83 341.07 2321.05 36.74 2011-05-02 10:00:10.000 122 33393.81 341.06 2321.10 36.74 2011-05-02 10:00:11.000 122 33393.79 341.05 2321.16 36.74 2011-05-02 10:00:12.000 122 33393.79 341.02 2321.09 36.74 2011-05-02 10:00:13.000 122 33393.87 341.00 2321.06 36.74 2011-05-02 10:00:14.000 122 33393.86 341.02 2321.14 36.74 2011-05-02 10:00:15.000 122 33393.84 341.02 2321.12 36.74 2011-05-02 10:00:16.000 122 33393.88 340.99 2321.10 36.74 2011-05-02 10:00:17.000 122 33393.93 341.00 2320.98 36.74 2011-05-02 10:00:18.000 122 33393.98 340.96 2321.07 36.74 2011-05-02 10:00:19.000 122 33393.85 340.97 2321.03 36.74 2011-05-02 10:00:20.000 122 33393.93 341.00 2321.10 36.74 2011-05-02 10:00:21.000 122 33393.92 340.98 2321.10 36.74 2011-05-02 10:00:22.000 122 33393.97 340.97 2321.00 36.74 2011-05-02 10:00:23.000 122 33393.90 340.93 2321.09 36.74 2011-05-02 10:00:24.000 122 33393.86 340.96 2321.09 36.74 2011-05-02 10:00:25.000 122 33393.96 340.99 2321.07 36.74 2011-05-02 10:00:26.000 122 33394.01 340.96 2321.04 36.74 2011-05-02 10:00:27.000 122 33393.97 340.96 2321.05 36.74 2011-05-02 10:00:28.000 122 33393.93 340.94 2321.07 36.74 2011-05-02 10:00:29.000 122 33393.96 340.92 2321.05 36.74 2011-05-02 10:00:30.000 122 33393.85 340.94 2321.01 36.74 2011-05-02 10:00:31.000 122 33393.96 340.91 2321.07 36.74 2011-05-02 10:00:32.000 122 33393.94 340.90 2321.02 36.74 2011-05-02 10:00:33.000 122 33393.96 340.90 2321.09 36.74 2011-05-02 10:00:34.000 122 33394.00 340.93 2321.05 36.74 2011-05-02 10:00:35.000 122 33393.96 340.88 2321.06 36.74 2011-05-02 10:00:36.000 122 33394.07 340.89 2321.07 36.74 2011-05-02 10:00:37.000 122 33394.00 340.88 2321.05 36.74 2011-05-02 10:00:38.000 122 33393.99 340.87 2321.10 36.74 2011-05-02 10:00:39.000 122 33393.96 340.86 2321.09 36.74 2011-05-02 10:00:40.000 122 33394.08 340.86 2320.99 36.74 2011-05-02 10:00:41.000 122 33394.11 340.90 2321.04 36.74 2011-05-02 10:00:42.000 122 33394.07 340.84 2320.98 36.74 2011-05-02 10:00:43.000 122 33393.97 340.87 2320.97 36.74 2011-05-02 10:00:44.000 122 33394.10 340.86 2321.06 36.74 2011-05-02 10:00:45.000 122 33393.99 340.84 2321.04 36.74 2011-05-02 10:00:46.000 122 33394.08 340.86 2321.08 36.74 2011-05-02 10:00:47.000 122 33394.06 340.90 2321.06 36.74 2011-05-02 10:00:48.000 122 33394.07 340.87 2321.07 36.74 2011-05-02 10:00:49.000 122 33394.14 340.83 2321.06 36.74 2011-05-02 10:00:50.000 122 33394.20 340.86 2321.04 36.74 2011-05-02 10:00:51.000 122 33394.14 340.85 2321.03 36.74 2011-05-02 10:00:52.000 122 33394.21 340.87 2321.01 36.74 2011-05-02 10:00:53.000 122 33394.23 340.86 2321.00 36.74 2011-05-02 10:00:54.000 122 33394.08 340.81 2321.07 36.74 2011-05-02 10:00:55.000 122 33394.18 340.86 2320.97 36.74 2011-05-02 10:00:56.000 122 33394.14 340.80 2321.08 36.74 2011-05-02 10:00:57.000 122 33394.30 340.86 2321.01 36.74 2011-05-02 10:00:58.000 122 33394.25 340.87 2321.05 36.74 2011-05-02 10:00:59.000 122 33394.32 340.88 2321.05 36.74 2011-05-02 10:01:00.000 122 33394.24 340.88 2320.99 36.74 2011-05-02 10:01:01.000 122 33394.27 340.83 2321.03 36.74 2011-05-02 10:01:02.000 122 33394.41 340.87 2321.12 36.74 2011-05-02 10:01:03.000 122 33394.32 340.80 2321.07 36.74 2011-05-02 10:01:04.000 122 33394.30 340.80 2321.02 36.74 2011-05-02 10:01:05.000 122 33394.29 340.82 2321.01 36.74 2011-05-02 10:01:06.000 122 33394.45 340.82 2321.07 36.74 2011-05-02 10:01:07.000 122 33394.36 340.83 2320.99 36.74 2011-05-02 10:01:08.000 122 33394.38 340.81 2321.08 36.74 2011-05-02 10:01:09.000 122 33394.48 340.79 2321.05 36.74 2011-05-02 10:01:10.000 122 33394.45 340.77 2321.05 36.74 2011-05-02 10:01:11.000 122 33394.46 340.79 2321.05 36.74 2011-05-02 10:01:12.000 122 33394.54 340.81 2321.03 36.74 2011-05-02 10:01:13.000 122 33394.50 340.76 2321.05 36.74 2011-05-02 10:01:14.000 122 33394.51 340.81 2320.95 36.74 2011-05-02 10:01:15.000 122 33394.49 340.78 2321.01 36.74 2011-05-02 10:01:16.000 122 33394.49 340.77 2321.00 36.74 2011-05-02 10:01:17.000 122 33394.50 340.76 2321.09 36.74 2011-05-02 10:01:18.000 122 33394.52 340.76 2320.93 36.74 2011-05-02 10:01:19.000 122 33394.49 340.77 2320.90 36.74 2011-05-02 10:01:20.000 122 33394.55 340.76 2320.93 36.74 2011-05-02 10:01:21.000 122 33394.54 340.79 2321.04 36.74 2011-05-02 10:01:22.000 122 33394.57 340.78 2320.99 36.74 2011-05-02 10:01:23.000 122 33394.60 340.78 2320.85 36.74 2011-05-02 10:01:24.000 122 33394.54 340.75 2320.94 36.74 2011-05-02 10:01:25.000 122 33394.61 340.74 2320.92 36.74 2011-05-02 10:01:26.000 122 33394.49 340.76 2320.91 36.74 2011-05-02 10:01:27.000 122 33394.56 340.75 2320.94 36.74 2011-05-02 10:01:28.000 122 33394.51 340.71 2320.91 36.74 2011-05-02 10:01:29.000 122 33394.48 340.78 2320.96 36.74 2011-05-02 10:01:30.000 122 33394.58 340.78 2320.95 36.74 2011-05-02 10:01:31.000 122 33394.58 340.78 2320.83 36.74 2011-05-02 10:01:32.000 122 33394.51 340.76 2320.98 36.74 2011-05-02 10:01:33.000 122 33394.49 340.77 2320.94 36.74 2011-05-02 10:01:34.000 122 33394.54 340.74 2320.94 36.74 2011-05-02 10:01:35.000 122 33394.63 340.77 2320.90 36.74 2011-05-02 10:01:36.000 122 33394.50 340.73 2320.93 36.74 2011-05-02 10:01:37.000 122 33394.45 340.78 2320.90 36.74 2011-05-02 10:01:38.000 122 33394.38 340.76 2320.96 36.74 2011-05-02 10:01:39.000 122 33394.60 340.78 2320.88 36.74 2011-05-02 10:01:40.000 122 33394.42 340.75 2320.88 36.74 2011-05-02 10:01:41.000 122 33394.48 340.75 2320.96 36.74 2011-05-02 10:01:42.000 122 33394.43 340.81 2320.94 36.74 2011-05-02 10:01:43.000 122 33394.44 340.76 2320.96 36.74 2011-05-02 10:01:44.000 122 33394.46 340.80 2321.02 36.74 2011-05-02 10:01:45.000 122 33394.39 340.81 2320.95 36.74 2011-05-02 10:01:46.000 122 33394.40 340.80 2321.02 36.74 2011-05-02 10:01:47.000 122 33394.42 340.79 2320.97 36.74 2011-05-02 10:01:48.000 122 33394.40 340.83 2321.00 36.74 2011-05-02 10:01:49.000 122 33394.39 340.80 2321.02 36.74 2011-05-02 10:01:50.000 122 33394.39 340.78 2321.01 36.74 2011-05-02 10:01:51.000 122 33394.36 340.85 2320.98 36.74 2011-05-02 10:01:52.000 122 33394.34 340.85 2320.99 36.74 2011-05-02 10:01:53.000 122 33394.26 340.85 2321.03 36.74 2011-05-02 10:01:54.000 122 33394.31 340.86 2320.96 36.74 2011-05-02 10:01:55.000 122 33394.24 340.89 2320.96 36.74 2011-05-02 10:01:56.000 122 33394.33 340.88 2321.01 36.74 2011-05-02 10:01:57.000 122 33394.25 340.88 2321.05 36.74 2011-05-02 10:01:58.000 122 33394.27 340.85 2321.06 36.74 2011-05-02 10:01:59.000 122 33394.22 340.88 2321.03 36.74 2011-05-02 10:02:00.000 122 33394.25 340.86 2321.02 36.74 2011-05-02 10:02:01.000 122 33394.36 340.87 2321.01 36.74 2011-05-02 10:02:02.000 122 33394.17 340.89 2321.06 36.74 2011-05-02 10:02:03.000 122 33394.29 340.92 2321.00 36.74 2011-05-02 10:02:04.000 122 33394.25 340.89 2321.03 36.74 2011-05-02 10:02:05.000 122 33394.15 340.88 2321.07 36.74 2011-05-02 10:02:06.000 122 33394.17 340.88 2321.15 36.74 2011-05-02 10:02:07.000 122 33394.21 340.91 2321.13 36.74 2011-05-02 10:02:08.000 122 33394.25 340.91 2321.13 36.74 2011-05-02 10:02:09.000 122 33394.24 340.89 2321.13 36.74 2011-05-02 10:02:10.000 122 33394.23 340.86 2321.16 36.74 2011-05-02 10:02:11.000 122 33394.30 340.91 2321.10 36.74 2011-05-02 10:02:12.000 122 33394.18 340.88 2321.13 36.74 2011-05-02 10:02:13.000 122 33394.27 340.89 2321.26 36.74 2011-05-02 10:02:14.000 122 33394.23 340.85 2321.08 36.74 2011-05-02 10:02:15.000 122 33394.24 340.88 2321.15 36.74 2011-05-02 10:02:16.000 122 33394.23 340.86 2321.16 36.74 2011-05-02 10:02:17.000 122 33394.29 340.88 2321.25 36.74 2011-05-02 10:02:18.000 122 33394.22 340.88 2321.17 36.74 2011-05-02 10:02:19.000 122 33394.26 340.83 2321.15 36.74 2011-05-02 10:02:20.000 122 33394.38 340.86 2321.25 36.74 2011-05-02 10:02:21.000 122 33394.16 340.82 2321.18 36.74 2011-05-02 10:02:22.000 122 33394.33 340.81 2321.15 36.74 2011-05-02 10:02:23.000 122 33394.32 340.81 2321.24 36.74 2011-05-02 10:02:24.000 122 33394.28 340.87 2321.07 36.74 2011-05-02 10:02:25.000 122 33394.36 340.88 2321.20 36.74 2011-05-02 10:02:26.000 122 33394.33 340.78 2321.29 36.74 2011-05-02 10:02:27.000 122 33394.30 340.82 2321.19 36.74 2011-05-02 10:02:28.000 122 33394.40 340.81 2321.29 36.74 2011-05-02 10:02:29.000 122 33394.38 340.79 2321.21 36.74 2011-05-02 10:02:30.000 122 33394.35 340.78 2321.20 36.74 2011-05-02 10:02:31.000 122 33394.38 340.77 2321.09 36.74 2011-05-02 10:02:32.000 122 33394.33 340.74 2321.25 36.74 2011-05-02 10:02:33.000 122 33394.53 340.78 2321.22 36.74 2011-05-02 10:02:34.000 122 33394.45 340.74 2321.22 36.74 2011-05-02 10:02:35.000 122 33394.53 340.74 2321.16 36.74 2011-05-02 10:02:36.000 122 33394.47 340.77 2321.15 36.74 2011-05-02 10:02:37.000 122 33394.43 340.74 2321.19 36.74 2011-05-02 10:02:38.000 122 33394.48 340.75 2321.09 36.74 2011-05-02 10:02:39.000 122 33394.48 340.71 2321.18 36.74 2011-05-02 10:02:40.000 122 33394.43 340.72 2321.12 36.74 2011-05-02 10:02:41.000 122 33394.54 340.73 2321.12 36.74 2011-05-02 10:02:42.000 122 33394.48 340.71 2321.13 36.74 2011-05-02 10:02:43.000 122 33394.49 340.68 2321.15 36.74 2011-05-02 10:02:44.000 122 33394.49 340.67 2321.06 36.74 2011-05-02 10:02:45.000 122 33394.51 340.71 2321.12 36.74 2011-05-02 10:02:46.000 122 33394.52 340.69 2321.18 36.74 2011-05-02 10:02:47.000 122 33394.56 340.69 2321.13 36.74 2011-05-02 10:02:48.000 122 33394.60 340.69 2321.22 36.74 2011-05-02 10:02:49.000 122 33394.73 340.68 2321.16 36.74 2011-05-02 10:02:50.000 122 33394.52 340.65 2321.19 36.74 2011-05-02 10:02:51.000 122 33394.69 340.62 2321.15 36.74 2011-05-02 10:02:52.000 122 33394.63 340.62 2321.13 36.74 2011-05-02 10:02:53.000 122 33394.70 340.60 2321.03 36.74 2011-05-02 10:02:54.000 122 33394.67 340.63 2321.09 36.74 2011-05-02 10:02:55.000 122 33394.62 340.61 2321.13 36.74 2011-05-02 10:02:56.000 122 33394.82 340.60 2321.15 36.74 2011-05-02 10:02:57.000 122 33394.77 340.60 2321.11 36.74 2011-05-02 10:02:58.000 122 33394.76 340.56 2321.16 36.74 2011-05-02 10:02:59.000 122 33394.74 340.58 2321.12 36.74 2011-05-02 10:03:00.000 122 33394.73 340.58 2321.09 36.73 2011-05-02 10:03:01.000 122 33394.78 340.56 2321.03 36.74 2011-05-02 10:03:02.000 122 33394.72 340.54 2321.03 36.74 2011-05-02 10:03:03.000 122 33394.86 340.56 2321.05 36.74 2011-05-02 10:03:04.000 122 33394.81 340.54 2321.03 36.74 2011-05-02 10:03:05.000 122 33394.79 340.57 2320.99 36.73 2011-05-02 10:03:06.000 122 33394.92 340.52 2321.00 36.73 2011-05-02 10:03:07.000 122 33394.85 340.55 2320.98 36.74 2011-05-02 10:03:08.000 122 33394.90 340.54 2321.03 36.74 2011-05-02 10:03:09.000 122 33394.99 340.51 2320.95 36.74 2011-05-02 10:03:10.000 122 33394.90 340.49 2320.95 36.74 2011-05-02 10:03:11.000 122 33394.83 340.56 2321.08 36.73 2011-05-02 10:03:12.000 122 33394.96 340.53 2321.08 36.73 2011-05-02 10:03:13.000 122 33394.86 340.50 2320.97 36.73 2011-05-02 10:03:14.000 122 33394.90 340.49 2320.99 36.73 2011-05-02 10:03:15.000 122 33394.83 340.51 2320.97 36.73 2011-05-02 10:03:16.000 122 33394.95 340.50 2320.95 36.73 2011-05-02 10:03:17.000 122 33394.92 340.50 2320.99 36.73 2011-05-02 10:03:18.000 122 33394.94 340.47 2320.98 36.73 2011-05-02 10:03:19.000 122 33394.96 340.47 2320.93 36.73 2011-05-02 10:03:20.000 122 33395.01 340.47 2321.00 36.73 2011-05-02 10:03:21.000 122 33394.95 340.48 2320.98 36.73 2011-05-02 10:03:22.000 122 33395.05 340.49 2321.00 36.74 2011-05-02 10:03:23.000 122 33395.05 340.45 2321.02 36.73 2011-05-02 10:03:24.000 122 33395.10 340.47 2320.97 36.73 2011-05-02 10:03:25.000 122 33395.14 340.53 2321.01 36.73 2011-05-02 10:03:26.000 122 33395.14 340.46 2320.98 36.73 2011-05-02 10:03:27.000 122 33395.12 340.46 2320.94 36.73 2011-05-02 10:03:28.000 122 33395.13 340.46 2320.97 36.73 2011-05-02 10:03:29.000 122 33395.23 340.44 2320.97 36.73 2011-05-02 10:03:30.000 122 33395.17 340.41 2320.95 36.73 2011-05-02 10:03:31.000 122 33395.14 340.43 2320.98 36.73 2011-05-02 10:03:32.000 122 33395.23 340.41 2320.92 36.73 2011-05-02 10:03:33.000 122 33395.32 340.43 2321.00 36.73 2011-05-02 10:03:34.000 122 33395.22 340.39 2320.91 36.73 2011-05-02 10:03:35.000 122 33395.30 340.41 2320.94 36.73 2011-05-02 10:03:36.000 122 33395.30 340.35 2320.91 36.73 2011-05-02 10:03:37.000 122 33395.35 340.34 2320.96 36.73 2011-05-02 10:03:38.000 122 33395.28 340.34 2320.95 36.73 2011-05-02 10:03:39.000 122 33395.32 340.35 2320.80 36.73 2011-05-02 10:03:40.000 122 33395.29 340.36 2320.82 36.73 2011-05-02 10:03:41.000 122 33395.36 340.34 2320.79 36.73 2011-05-02 10:03:42.000 122 33395.31 340.33 2320.87 36.73 2011-05-02 10:03:43.000 122 33395.34 340.32 2320.88 36.73 2011-05-02 10:03:44.000 122 33395.45 340.33 2320.93 36.73 2011-05-02 10:03:45.000 122 33395.42 340.30 2320.82 36.73 2011-05-02 10:03:46.000 122 33395.45 340.28 2320.74 36.73 2011-05-02 10:03:47.000 122 33395.53 340.29 2320.81 36.73 2011-05-02 10:03:48.000 122 33395.55 340.28 2320.92 36.73 2011-05-02 10:03:49.000 122 33395.50 340.29 2320.81 36.73 2011-05-02 10:03:50.000 122 33395.47 340.30 2320.74 36.73 2011-05-02 10:03:51.000 122 33395.54 340.28 2320.80 36.73 2011-05-02 10:03:52.000 122 33395.55 340.27 2320.76 36.73 2011-05-02 10:03:53.000 122 33395.50 340.30 2320.80 36.73 2011-05-02 10:03:54.000 122 33395.54 340.28 2320.82 36.73 2011-05-02 10:03:55.000 122 33395.54 340.26 2320.81 36.73 2011-05-02 10:03:56.000 122 33395.64 340.24 2320.72 36.73 2011-05-02 10:03:57.000 122 33395.60 340.23 2320.80 36.73 2011-05-02 10:03:58.000 122 33395.59 340.22 2320.82 36.73 2011-05-02 10:03:59.000 122 33395.64 340.23 2320.73 36.73 2011-05-02 10:04:00.000 122 33395.59 340.21 2320.73 36.73 2011-05-02 10:04:01.000 122 33395.66 340.23 2320.73 36.73 2011-05-02 10:04:02.000 122 33395.53 340.23 2320.66 36.73 2011-05-02 10:04:03.000 122 33395.57 340.26 2320.69 36.73 2011-05-02 10:04:04.000 122 33395.67 340.21 2320.61 36.73 2011-05-02 10:04:05.000 122 33395.66 340.15 2320.66 36.73 2011-05-02 10:04:06.000 122 33395.65 340.21 2320.73 36.73 2011-05-02 10:04:07.000 122 33395.73 340.23 2320.66 36.73 2011-05-02 10:04:08.000 122 33395.77 340.22 2320.56 36.73 2011-05-02 10:04:09.000 122 33395.66 340.24 2320.65 36.73 2011-05-02 10:04:10.000 122 33395.69 340.23 2320.61 36.73 2011-05-02 10:04:11.000 122 33395.70 340.22 2320.60 36.73 2011-05-02 10:04:12.000 122 33395.73 340.29 2320.63 36.73 2011-05-02 10:04:13.000 122 33395.78 340.23 2320.63 36.73 2011-05-02 10:04:14.000 122 33395.64 340.27 2320.61 36.73 2011-05-02 10:04:15.000 122 33395.79 340.27 2320.63 36.73 2011-05-02 10:04:16.000 122 33395.72 340.24 2320.70 36.73 2011-05-02 10:04:17.000 122 33395.79 340.24 2320.65 36.73 2011-05-02 10:04:18.000 122 33395.82 340.24 2320.61 36.73 2011-05-02 10:04:19.000 122 33395.80 340.20 2320.69 36.73 2011-05-02 10:04:20.000 122 33395.74 340.19 2320.59 36.73 2011-05-02 10:04:21.000 122 33395.75 340.24 2320.61 36.73 2011-05-02 10:04:22.000 122 33395.81 340.22 2320.59 36.73 2011-05-02 10:04:23.000 122 33395.84 340.22 2320.62 36.73 2011-05-02 10:04:24.000 122 33395.86 340.22 2320.61 36.73 2011-05-02 10:04:25.000 122 33395.75 340.18 2320.62 36.73 2011-05-02 10:04:26.000 122 33395.87 340.20 2320.60 36.73 2011-05-02 10:04:27.000 122 33395.89 340.15 2320.64 36.73 2011-05-02 10:04:28.000 122 33395.85 340.14 2320.61 36.73 2011-05-02 10:04:29.000 122 33395.81 340.17 2320.49 36.73 2011-05-02 10:04:30.000 122 33395.88 340.17 2320.53 36.73 2011-05-02 10:04:31.000 122 33395.79 340.16 2320.56 36.73 2011-05-02 10:04:32.000 122 33395.82 340.15 2320.57 36.73 2011-05-02 10:04:33.000 122 33395.95 340.17 2320.51 36.73 2011-05-02 10:04:34.000 122 33395.78 340.14 2320.48 36.73 2011-05-02 10:04:35.000 122 33395.79 340.15 2320.54 36.73 2011-05-02 10:04:36.000 122 33395.81 340.16 2320.67 36.73 2011-05-02 10:04:37.000 122 33395.82 340.21 2320.54 36.73 2011-05-02 10:04:38.000 122 33395.73 340.16 2320.58 36.73 2011-05-02 10:04:39.000 122 33395.78 340.19 2320.54 36.73 2011-05-02 10:04:40.000 122 33395.71 340.18 2320.51 36.73 2011-05-02 10:04:41.000 122 33395.74 340.21 2320.60 36.73 2011-05-02 10:04:42.000 122 33395.72 340.21 2320.56 36.73 2011-05-02 10:04:43.000 122 33395.72 340.17 2320.54 36.73 2011-05-02 10:04:44.000 122 33395.76 340.18 2320.61 36.73 2011-05-02 10:04:45.000 122 33395.80 340.21 2320.57 36.73 2011-05-02 10:04:46.000 122 33395.73 340.20 2320.56 36.73 2011-05-02 10:04:47.000 122 33395.78 340.18 2320.54 36.73 2011-05-02 10:04:48.000 122 33395.79 340.21 2320.59 36.73 2011-05-02 10:04:49.000 122 33395.83 340.19 2320.61 36.73 2011-05-02 10:04:50.000 122 33395.85 340.18 2320.61 36.73 2011-05-02 10:04:51.000 122 33395.82 340.19 2320.61 36.73 2011-05-02 10:04:52.000 122 33395.86 340.19 2320.56 36.73 2011-05-02 10:04:53.000 122 33395.87 340.18 2320.64 36.73 2011-05-02 10:04:54.000 122 33395.86 340.17 2320.64 36.73 2011-05-02 10:04:55.000 122 33395.92 340.18 2320.60 36.73 2011-05-02 10:04:56.000 122 33395.86 340.19 2320.66 36.73 2011-05-02 10:04:57.000 122 33395.98 340.18 2320.57 36.73 2011-05-02 10:04:58.000 122 33395.97 340.15 2320.63 36.73 2011-05-02 10:04:59.000 122 33395.91 340.16 2320.64 36.73 2011-05-02 10:05:00.000 122 33396.02 340.16 2320.56 36.73 2011-05-02 10:05:01.000 122 33395.98 340.18 2320.62 36.73 2011-05-02 10:05:02.000 122 33396.01 340.16 2320.59 36.73 2011-05-02 10:05:03.000 122 33396.10 340.15 2320.61 36.73 2011-05-02 10:05:04.000 122 33396.06 340.15 2320.53 36.73 2011-05-02 10:05:05.000 122 33396.06 340.15 2320.56 36.73 2011-05-02 10:05:06.000 122 33396.10 340.14 2320.57 36.73 2011-05-02 10:05:07.000 122 33396.08 340.10 2320.57 36.73 2011-05-02 10:05:08.000 122 33396.11 340.09 2320.50 36.73 2011-05-02 10:05:09.000 122 33396.01 340.08 2320.57 36.73 2011-05-02 10:05:10.000 122 33396.11 340.09 2320.49 36.73 2011-05-02 10:05:11.000 122 33396.12 340.12 2320.53 36.73 2011-05-02 10:05:12.000 122 33396.11 340.10 2320.56 36.73 2011-05-02 10:05:13.000 122 33396.22 340.11 2320.49 36.73 2011-05-02 10:05:14.000 122 33396.22 340.12 2320.56 36.73 2011-05-02 10:05:15.000 122 33396.06 340.08 2320.47 36.73 2011-05-02 10:05:16.000 122 33396.13 340.06 2320.47 36.73 2011-05-02 10:05:17.000 122 33396.17 340.07 2320.48 36.73 2011-05-02 10:05:18.000 122 33396.22 340.07 2320.50 36.73 2011-05-02 10:05:19.000 122 33396.22 340.07 2320.41 36.73 2011-05-02 10:05:20.000 122 33396.26 340.07 2320.45 36.73 2011-05-02 10:05:21.000 122 33396.15 340.07 2320.45 36.73 2011-05-02 10:05:22.000 122 33396.30 340.06 2320.38 36.73 2011-05-02 10:05:23.000 122 33396.36 340.01 2320.47 36.73 2011-05-02 10:05:24.000 122 33396.44 340.07 2320.44 36.73 2011-05-02 10:05:25.000 122 33396.41 340.08 2320.47 36.73 2011-05-02 10:05:26.000 122 33396.39 340.06 2320.43 36.73 2011-05-02 10:05:27.000 122 33396.41 340.05 2320.41 36.73 2011-05-02 10:05:28.000 122 33396.41 340.06 2320.43 36.73 2011-05-02 10:05:29.000 122 33396.44 340.01 2320.43 36.73 2011-05-02 10:05:30.000 122 33396.49 340.05 2320.34 36.73 2011-05-02 10:05:31.000 122 33396.44 339.98 2320.41 36.73 2011-05-02 10:05:32.000 122 33396.59 340.00 2320.37 36.73 2011-05-02 10:05:33.000 122 33396.57 339.98 2320.41 36.73 2011-05-02 10:05:34.000 122 33396.60 340.00 2320.39 36.73 2011-05-02 10:05:35.000 122 33396.61 339.98 2320.30 36.73 2011-05-02 10:05:36.000 122 33396.63 339.94 2320.41 36.73 2011-05-02 10:05:37.000 122 33396.63 339.97 2320.44 36.73 2011-05-02 10:05:38.000 122 33396.69 339.92 2320.34 36.73 2011-05-02 10:05:39.000 122 33396.66 339.94 2320.38 36.73 2011-05-02 10:05:40.000 122 33396.65 339.94 2320.39 36.73 2011-05-02 10:05:41.000 122 33396.80 339.95 2320.31 36.73 2011-05-02 10:05:42.000 122 33396.82 339.97 2320.32 36.73 2011-05-02 10:05:43.000 122 33396.75 339.96 2320.30 36.73 2011-05-02 10:05:44.000 122 33396.81 339.93 2320.26 36.73 2011-05-02 10:05:45.000 122 33396.82 339.90 2320.31 36.73 2011-05-02 10:05:46.000 122 33396.83 339.90 2320.32 36.73 2011-05-02 10:05:47.000 122 33396.85 339.92 2320.32 36.73 2011-05-02 10:05:48.000 122 33396.87 339.92 2320.25 36.73 2011-05-02 10:05:49.000 122 33396.86 339.94 2320.26 36.73 2011-05-02 10:05:50.000 122 33396.93 339.88 2320.22 36.73 2011-05-02 10:05:51.000 122 33396.88 339.90 2320.32 36.73 2011-05-02 10:05:52.000 122 33396.91 339.93 2320.24 36.73 2011-05-02 10:05:53.000 122 33396.94 339.90 2320.23 36.73 2011-05-02 10:05:54.000 122 33397.03 339.89 2320.20 36.73 2011-05-02 10:05:55.000 122 33397.06 339.91 2320.17 36.73 2011-05-02 10:05:56.000 122 33397.01 339.89 2320.19 36.73 2011-05-02 10:05:57.000 122 33397.00 339.89 2320.19 36.73 2011-05-02 10:05:58.000 122 33397.00 339.90 2320.14 36.73 2011-05-02 10:05:59.000 122 33397.05 339.91 2320.19 36.73 2011-05-02 10:06:00.000 122 33396.99 339.86 2320.17 36.73 2011-05-02 10:06:01.000 122 33397.06 339.92 2320.13 36.73 2011-05-02 10:06:02.000 122 33397.09 339.89 2320.21 36.73 2011-05-02 10:06:03.000 122 33397.16 339.92 2320.19 36.73 2011-05-02 10:06:04.000 122 33397.13 339.90 2320.19 36.73 2011-05-02 10:06:05.000 122 33397.16 339.92 2320.07 36.73 2011-05-02 10:06:06.000 122 33397.19 339.91 2320.09 36.73 2011-05-02 10:06:07.000 122 33397.18 339.92 2320.10 36.73 2011-05-02 10:06:08.000 122 33397.26 339.91 2320.05 36.73 2011-05-02 10:06:09.000 122 33397.26 339.90 2320.09 36.73 2011-05-02 10:06:10.000 122 33397.19 339.88 2320.05 36.73 2011-05-02 10:06:11.000 122 33397.23 339.86 2320.05 36.73 2011-05-02 10:06:12.000 122 33397.26 339.92 2320.00 36.73 2011-05-02 10:06:13.000 122 33397.28 339.89 2320.11 36.73 2011-05-02 10:06:14.000 122 33397.33 339.93 2320.10 36.73 2011-05-02 10:06:15.000 122 33397.40 339.89 2319.99 36.73 2011-05-02 10:06:16.000 122 33397.33 339.89 2320.00 36.73 2011-05-02 10:06:17.000 122 33397.27 339.89 2320.00 36.73 2011-05-02 10:06:18.000 122 33397.26 339.91 2319.98 36.73 2011-05-02 10:06:19.000 122 33397.38 339.91 2320.11 36.73 2011-05-02 10:06:20.000 122 33397.31 339.86 2320.03 36.73 2011-05-02 10:06:21.000 122 33397.41 339.86 2320.10 36.73 2011-05-02 10:06:22.000 122 33397.37 339.87 2320.13 36.73 2011-05-02 10:06:23.000 122 33397.44 339.90 2320.00 36.73 2011-05-02 10:06:24.000 122 33397.45 339.91 2319.98 36.73 2011-05-02 10:06:25.000 122 33397.38 339.88 2320.01 36.73 2011-05-02 10:06:26.000 122 33397.41 339.90 2320.06 36.73 2011-05-02 10:06:27.000 122 33397.50 339.93 2320.03 36.73 2011-05-02 10:06:28.000 122 33397.38 339.91 2319.94 36.73 2011-05-02 10:06:29.000 122 33397.43 339.90 2319.89 36.73 2011-05-02 10:06:30.000 122 33397.48 339.89 2319.97 36.73 2011-05-02 10:06:31.000 122 33397.52 339.93 2319.98 36.73 2011-05-02 10:06:32.000 122 33397.51 339.88 2319.97 36.73 2011-05-02 10:06:33.000 122 33397.38 339.86 2319.98 36.73 2011-05-02 10:06:34.000 122 33397.51 339.88 2319.91 36.73 2011-05-02 10:06:35.000 122 33397.50 339.92 2320.01 36.73 2011-05-02 10:06:36.000 122 33397.52 339.85 2319.88 36.73 2011-05-02 10:06:37.000 122 33397.46 339.86 2320.01 36.73 2011-05-02 10:06:38.000 122 33397.43 339.89 2319.92 36.73 2011-05-02 10:06:39.000 122 33397.52 339.88 2319.96 36.73 2011-05-02 10:06:40.000 122 33397.46 339.86 2319.90 36.73 2011-05-02 10:06:41.000 122 33397.52 339.86 2319.94 36.73 2011-05-02 10:06:42.000 122 33397.46 339.86 2319.88 36.73 2011-05-02 10:06:43.000 122 33397.46 339.86 2319.91 36.73 2011-05-02 10:06:44.000 122 33397.47 339.88 2319.93 36.73 2011-05-02 10:06:45.000 122 33397.36 339.88 2319.92 36.73 2011-05-02 10:06:46.000 122 33397.45 339.88 2319.96 36.73 2011-05-02 10:06:47.000 122 33397.50 339.89 2320.01 36.73 2011-05-02 10:06:48.000 122 33397.48 339.89 2319.94 36.73 2011-05-02 10:06:49.000 122 33397.41 339.90 2319.96 36.73 2011-05-02 10:06:50.000 122 33397.47 339.90 2319.92 36.73 2011-05-02 10:06:51.000 122 33397.46 339.84 2320.03 36.73 2011-05-02 10:06:52.000 122 33397.47 339.88 2319.97 36.73 2011-05-02 10:06:53.000 122 33397.43 339.88 2319.91 36.73 2011-05-02 10:06:54.000 122 33397.44 339.91 2319.95 36.73 2011-05-02 10:06:55.000 122 33397.41 339.91 2319.95 36.73 2011-05-02 10:06:56.000 122 33397.43 339.89 2319.98 36.73 2011-05-02 10:06:57.000 122 33397.53 339.96 2319.97 36.73 2011-05-02 10:06:58.000 122 33397.40 339.98 2319.99 36.73 2011-05-02 10:06:59.000 122 33397.49 339.93 2320.02 36.73 2011-05-02 10:07:00.000 122 33397.45 339.95 2319.97 36.73 2011-05-02 10:07:01.000 122 33397.43 339.94 2319.95 36.73 2011-05-02 10:07:02.000 122 33397.46 339.97 2319.94 36.73 2011-05-02 10:07:03.000 122 33397.40 339.91 2319.96 36.73 2011-05-02 10:07:04.000 122 33397.53 339.91 2320.02 36.73 2011-05-02 10:07:05.000 122 33397.47 339.98 2320.07 36.73 2011-05-02 10:07:06.000 122 33397.43 339.93 2320.03 36.73 2011-05-02 10:07:07.000 122 33397.42 339.93 2320.06 36.73 2011-05-02 10:07:08.000 122 33397.40 339.90 2320.01 36.73 2011-05-02 10:07:09.000 122 33397.44 339.95 2320.03 36.73 2011-05-02 10:07:10.000 122 33397.40 339.91 2320.04 36.73 2011-05-02 10:07:11.000 122 33397.45 339.91 2320.02 36.73 2011-05-02 10:07:12.000 122 33397.40 339.95 2320.11 36.73 2011-05-02 10:07:13.000 122 33397.38 339.92 2320.00 36.73 2011-05-02 10:07:14.000 122 33397.44 339.95 2319.97 36.73 2011-05-02 10:07:15.000 122 33397.43 339.94 2319.97 36.73 2011-05-02 10:07:16.000 122 33397.41 339.95 2320.00 36.73 2011-05-02 10:07:17.000 122 33397.37 339.91 2319.97 36.73 2011-05-02 10:07:18.000 122 33397.34 339.93 2320.01 36.73 2011-05-02 10:07:19.000 122 33397.32 339.87 2320.00 36.73 2011-05-02 10:07:20.000 122 33397.34 339.95 2320.07 36.73 2011-05-02 10:07:21.000 122 33397.34 339.92 2320.07 36.73 2011-05-02 10:07:22.000 122 33397.31 339.91 2319.99 36.73 2011-05-02 10:07:23.000 122 33397.36 339.88 2320.05 36.73 2011-05-02 10:07:24.000 122 33397.30 339.89 2320.04 36.73 2011-05-02 10:07:25.000 122 33397.37 339.90 2319.96 36.73 2011-05-02 10:07:26.000 122 33397.26 339.88 2320.10 36.73 2011-05-02 10:07:27.000 122 33397.32 339.87 2319.99 36.73 2011-05-02 10:07:28.000 122 33397.31 339.89 2320.08 36.73 2011-05-02 10:07:29.000 122 33397.31 339.85 2320.07 36.73 2011-05-02 10:07:30.000 122 33397.34 339.86 2320.01 36.73 2011-05-02 10:07:31.000 122 33397.39 339.83 2320.13 36.73 2011-05-02 10:07:32.000 122 33397.32 339.83 2320.01 36.73 2011-05-02 10:07:33.000 122 33397.34 339.84 2320.11 36.73 2011-05-02 10:07:34.000 122 33397.31 339.80 2320.05 36.73 2011-05-02 10:07:35.000 122 33397.19 339.84 2320.03 36.73 2011-05-02 10:07:36.000 122 33397.23 339.86 2320.12 36.73 2011-05-02 10:07:37.000 122 33397.23 339.85 2320.05 36.73 2011-05-02 10:07:38.000 122 33397.26 339.79 2320.09 36.73 2011-05-02 10:07:39.000 122 33397.29 339.85 2320.14 36.73 2011-05-02 10:07:40.000 122 33397.24 339.81 2320.10 36.73 2011-05-02 10:07:41.000 122 33397.24 339.77 2320.13 36.73 2011-05-02 10:07:42.000 122 33397.19 339.79 2320.05 36.73 2011-05-02 10:07:43.000 122 33397.15 339.84 2320.09 36.73 2011-05-02 10:07:44.000 122 33397.22 339.77 2320.09 36.73 2011-05-02 10:07:45.000 122 33397.25 339.75 2320.11 36.73 2011-05-02 10:07:46.000 122 33397.22 339.71 2320.06 36.73 2011-05-02 10:07:47.000 122 33397.22 339.71 2320.20 36.73 2011-05-02 10:07:48.000 122 33397.19 339.72 2320.16 36.73 2011-05-02 10:07:49.000 122 33397.22 339.71 2320.14 36.73 2011-05-02 10:07:50.000 122 33397.20 339.76 2320.10 36.73 2011-05-02 10:07:51.000 122 33397.20 339.75 2320.17 36.73 2011-05-02 10:07:52.000 122 33397.15 339.78 2320.12 36.73 2011-05-02 10:07:53.000 122 33397.21 339.76 2320.26 36.73 2011-05-02 10:07:54.000 122 33397.13 339.75 2320.16 36.73 2011-05-02 10:07:55.000 122 33397.10 339.70 2320.17 36.73 2011-05-02 10:07:56.000 122 33397.13 339.69 2320.20 36.73 2011-05-02 10:07:57.000 122 33397.11 339.68 2320.10 36.73 2011-05-02 10:07:58.000 122 33397.15 339.68 2320.14 36.73 2011-05-02 10:07:59.000 122 33397.13 339.70 2320.26 36.73 2011-05-02 10:08:00.000 122 33397.10 339.65 2320.20 36.73 2011-05-02 10:08:01.000 122 33397.14 339.69 2320.15 36.73 2011-05-02 10:08:02.000 122 33397.07 339.64 2320.13 36.73 2011-05-02 10:08:03.000 122 33397.18 339.62 2320.25 36.73 2011-05-02 10:08:04.000 122 33397.06 339.60 2320.22 36.73 2011-05-02 10:08:05.000 122 33397.01 339.70 2320.15 36.73 2011-05-02 10:08:06.000 122 33397.13 339.63 2320.20 36.73 2011-05-02 10:08:07.000 122 33397.10 339.65 2320.30 36.73 2011-05-02 10:08:08.000 122 33397.10 339.64 2320.20 36.73 2011-05-02 10:08:09.000 122 33397.01 339.61 2320.20 36.73 2011-05-02 10:08:10.000 122 33397.00 339.62 2320.23 36.73 2011-05-02 10:08:11.000 122 33397.13 339.61 2320.23 36.73 2011-05-02 10:08:12.000 122 33397.08 339.60 2320.20 36.73 2011-05-02 10:08:13.000 122 33397.09 339.60 2320.20 36.73 2011-05-02 10:08:14.000 122 33397.18 339.62 2320.20 36.73 2011-05-02 10:08:15.000 122 33397.09 339.58 2320.16 36.73 2011-05-02 10:08:16.000 122 33397.10 339.57 2320.21 36.73 2011-05-02 10:08:17.000 122 33397.10 339.56 2320.14 36.73 2011-05-02 10:08:18.000 122 33397.08 339.60 2320.23 36.73 2011-05-02 10:08:19.000 122 33397.13 339.57 2320.23 36.73 2011-05-02 10:08:20.000 122 33397.12 339.50 2320.17 36.73 2011-05-02 10:08:21.000 122 33397.08 339.56 2320.17 36.73 2011-05-02 10:08:22.000 122 33397.12 339.58 2320.13 36.73 2011-05-02 10:08:23.000 122 33397.15 339.54 2320.13 36.73 2011-05-02 10:08:24.000 122 33397.09 339.52 2320.16 36.73 2011-05-02 10:08:25.000 122 33397.07 339.51 2320.17 36.73 2011-05-02 10:08:26.000 122 33397.13 339.54 2320.16 36.73 2011-05-02 10:08:27.000 122 33397.09 339.51 2320.09 36.73 2011-05-02 10:08:28.000 122 33396.99 339.50 2320.09 36.73 2011-05-02 10:08:29.000 122 33397.04 339.51 2320.07 36.73 2011-05-02 10:08:30.000 122 33396.99 339.52 2320.13 36.73 2011-05-02 10:08:31.000 122 33396.99 339.50 2320.13 36.73 2011-05-02 10:08:32.000 122 33396.98 339.50 2320.22 36.73 2011-05-02 10:08:33.000 122 33396.99 339.43 2320.17 36.73 2011-05-02 10:08:34.000 122 33396.92 339.43 2320.23 36.73 2011-05-02 10:08:35.000 122 33396.95 339.47 2320.10 36.73 2011-05-02 10:08:36.000 122 33396.90 339.46 2320.18 36.73 2011-05-02 10:08:37.000 122 33396.90 339.45 2320.13 36.73 2011-05-02 10:08:38.000 122 33396.82 339.45 2320.13 36.73 2011-05-02 10:08:39.000 122 33396.85 339.47 2320.22 36.73 2011-05-02 10:08:40.000 122 33396.82 339.50 2320.19 36.73 2011-05-02 10:08:41.000 122 33396.84 339.49 2320.17 36.73 2011-05-02 10:08:42.000 122 33396.74 339.49 2320.16 36.73 2011-05-02 10:08:43.000 122 33396.84 339.49 2320.28 36.73 2011-05-02 10:08:44.000 122 33396.73 339.50 2320.11 36.73 2011-05-02 10:08:45.000 122 33396.63 339.52 2320.13 36.73 2011-05-02 10:08:46.000 122 33396.68 339.47 2320.11 36.73 2011-05-02 10:08:47.000 122 33396.62 339.50 2320.12 36.73 2011-05-02 10:08:48.000 122 33396.63 339.51 2320.19 36.73 2011-05-02 10:08:49.000 122 33396.64 339.49 2320.22 36.73 2011-05-02 10:08:50.000 122 33396.47 339.52 2320.17 36.73 2011-05-02 10:08:51.000 122 33396.56 339.51 2320.24 36.73 2011-05-02 10:08:52.000 122 33396.50 339.50 2320.19 36.73 2011-05-02 10:08:53.000 122 33396.50 339.58 2320.14 36.73 2011-05-02 10:08:54.000 122 33396.46 339.52 2320.22 36.73 2011-05-02 10:08:55.000 122 33396.50 339.53 2320.22 36.73 2011-05-02 10:08:56.000 122 33396.53 339.52 2320.25 36.73 2011-05-02 10:08:57.000 122 33396.40 339.46 2320.30 36.73 2011-05-02 10:08:58.000 122 33396.46 339.51 2320.30 36.73 2011-05-02 10:08:59.000 122 33396.48 339.56 2320.23 36.73 2011-05-02 10:09:00.000 122 33396.44 339.52 2320.25 36.73 2011-05-02 10:09:01.000 122 33396.48 339.49 2320.32 36.73 2011-05-02 10:09:02.000 122 33396.42 339.51 2320.23 36.73 2011-05-02 10:09:03.000 122 33396.43 339.49 2320.31 36.73 2011-05-02 10:09:04.000 122 33396.38 339.53 2320.20 36.73 2011-05-02 10:09:05.000 122 33396.41 339.50 2320.29 36.73 2011-05-02 10:09:06.000 122 33396.38 339.53 2320.37 36.73 2011-05-02 10:09:07.000 122 33396.46 339.52 2320.30 36.73 2011-05-02 10:09:08.000 122 33396.44 339.46 2320.29 36.73 2011-05-02 10:09:09.000 122 33396.29 339.49 2320.41 36.73 2011-05-02 10:09:10.000 122 33396.27 339.45 2320.35 36.73 2011-05-02 10:09:11.000 122 33396.33 339.49 2320.25 36.73 2011-05-02 10:09:12.000 122 33396.26 339.51 2320.33 36.73 2011-05-02 10:09:13.000 122 33396.38 339.50 2320.28 36.73 2011-05-02 10:09:14.000 122 33396.28 339.49 2320.39 36.73 2011-05-02 10:09:15.000 122 33396.19 339.47 2320.33 36.73 2011-05-02 10:09:16.000 122 33396.24 339.44 2320.33 36.73 2011-05-02 10:09:17.000 122 33396.25 339.47 2320.38 36.73 2011-05-02 10:09:18.000 122 33396.31 339.41 2320.30 36.73 2011-05-02 10:09:19.000 122 33396.23 339.44 2320.32 36.73 2011-05-02 10:09:20.000 122 33396.20 339.44 2320.34 36.73 2011-05-02 10:09:21.000 122 33396.23 339.39 2320.34 36.73 2011-05-02 10:09:22.000 122 33396.14 339.42 2320.29 36.73 2011-05-02 10:09:23.000 122 33396.22 339.38 2320.35 36.73 2011-05-02 10:09:24.000 122 33396.21 339.39 2320.43 36.73 2011-05-02 10:09:25.000 122 33396.12 339.38 2320.41 36.73 2011-05-02 10:09:26.000 122 33396.29 339.35 2320.36 36.73 2011-05-02 10:09:27.000 122 33396.18 339.34 2320.36 36.73 2011-05-02 10:09:28.000 122 33396.07 339.32 2320.34 36.73 2011-05-02 10:09:29.000 122 33396.13 339.29 2320.39 36.73 2011-05-02 10:09:30.000 122 33396.10 339.30 2320.39 36.73 2011-05-02 10:09:31.000 122 33396.06 339.32 2320.34 36.73 2011-05-02 10:09:32.000 122 33396.09 339.32 2320.42 36.73 2011-05-02 10:09:33.000 122 33396.09 339.37 2320.48 36.73 2011-05-02 10:09:34.000 122 33396.04 339.37 2320.42 36.73 2011-05-02 10:09:35.000 122 33396.04 339.30 2320.43 36.73 2011-05-02 10:09:36.000 122 33395.95 339.31 2320.45 36.73 2011-05-02 10:09:37.000 122 33396.00 339.37 2320.45 36.73 2011-05-02 10:09:38.000 122 33396.06 339.28 2320.51 36.73 2011-05-02 10:09:39.000 122 33395.99 339.28 2320.40 36.73 2011-05-02 10:09:40.000 122 33395.94 339.25 2320.44 36.73 2011-05-02 10:09:41.000 122 33396.00 339.28 2320.53 36.73 2011-05-02 10:09:42.000 122 33395.94 339.28 2320.39 36.73 2011-05-02 10:09:43.000 122 33395.91 339.29 2320.43 36.73 2011-05-02 10:09:44.000 122 33395.93 339.28 2320.52 36.73 2011-05-02 10:09:45.000 122 33395.87 339.28 2320.48 36.73 2011-05-02 10:09:46.000 122 33395.86 339.29 2320.53 36.73 2011-05-02 10:09:47.000 122 33395.86 339.27 2320.54 36.73 2011-05-02 10:09:48.000 122 33395.89 339.24 2320.47 36.73 2011-05-02 10:09:49.000 122 33395.85 339.28 2320.60 36.73 2011-05-02 10:09:50.000 122 33395.73 339.27 2320.59 36.73 2011-05-02 10:09:51.000 122 33395.83 339.28 2320.48 36.73 2011-05-02 10:09:52.000 122 33395.81 339.27 2320.48 36.73 2011-05-02 10:09:53.000 122 33395.82 339.31 2320.57 36.73 2011-05-02 10:09:54.000 122 33395.84 339.28 2320.59 36.73 2011-05-02 10:09:55.000 122 33395.79 339.29 2320.56 36.73 2011-05-02 10:09:56.000 122 33395.80 339.26 2320.52 36.73 2011-05-02 10:09:57.000 122 33395.90 339.28 2320.53 36.73 2011-05-02 10:09:58.000 122 33395.84 339.28 2320.53 36.73 2011-05-02 10:09:59.000 122 33395.75 339.24 2320.56 36.73 2011-05-02 10:10:00.000 122 33395.76 339.29 2320.59 36.73 2011-05-02 10:10:01.000 122 33395.71 339.23 2320.53 36.73 2011-05-02 10:10:02.000 122 33395.91 339.21 2320.59 36.73 2011-05-02 10:10:03.000 122 33395.76 339.22 2320.59 36.73 2011-05-02 10:10:04.000 122 33395.79 339.28 2320.51 36.73 2011-05-02 10:10:05.000 122 33395.79 339.23 2320.59 36.73 2011-05-02 10:10:06.000 122 33395.80 339.20 2320.57 36.73 2011-05-02 10:10:07.000 122 33395.79 339.22 2320.55 36.73 2011-05-02 10:10:08.000 122 33395.73 339.17 2320.63 36.73 2011-05-02 10:10:09.000 122 33395.91 339.21 2320.56 36.73 2011-05-02 10:10:10.000 122 33395.90 339.16 2320.58 36.73 2011-05-02 10:10:11.000 122 33395.88 339.14 2320.56 36.73 2011-05-02 10:10:12.000 122 33395.90 339.18 2320.60 36.73 2011-05-02 10:10:13.000 122 33395.95 339.16 2320.59 36.73 2011-05-02 10:10:14.000 122 33395.94 339.12 2320.53 36.73 2011-05-02 10:10:15.000 122 33395.85 339.11 2320.57 36.73 2011-05-02 10:10:16.000 122 33395.89 339.10 2320.55 36.73 2011-05-02 10:10:17.000 122 33395.82 339.12 2320.54 36.73 2011-05-02 10:10:18.000 122 33395.86 339.09 2320.54 36.73 2011-05-02 10:10:19.000 122 33395.79 339.11 2320.58 36.73 2011-05-02 10:10:20.000 122 33395.87 339.10 2320.57 36.73 2011-05-02 10:10:21.000 122 33395.81 339.07 2320.57 36.73 2011-05-02 10:10:22.000 122 33395.75 339.06 2320.58 36.73 2011-05-02 10:10:23.000 122 33395.91 339.05 2320.56 36.73 2011-05-02 10:10:24.000 122 33395.91 339.04 2320.56 36.73 2011-05-02 10:10:25.000 122 33395.82 339.03 2320.44 36.73 2011-05-02 10:10:26.000 122 33395.93 339.04 2320.55 36.73 2011-05-02 10:10:27.000 122 33395.87 339.04 2320.56 36.73 2011-05-02 10:10:28.000 122 33395.82 339.07 2320.53 36.73 2011-05-02 10:10:29.000 122 33395.85 339.03 2320.51 36.73 2011-05-02 10:10:30.000 122 33395.87 339.00 2320.54 36.73 2011-05-02 10:10:31.000 122 33395.99 339.00 2320.55 36.73 2011-05-02 10:10:32.000 122 33395.78 339.05 2320.51 36.73 2011-05-02 10:10:33.000 122 33395.88 338.98 2320.45 36.73 2011-05-02 10:10:34.000 122 33395.88 338.97 2320.52 36.73 2011-05-02 10:10:35.000 122 33395.95 338.98 2320.47 36.73 2011-05-02 10:10:36.000 122 33395.91 338.99 2320.48 36.73 2011-05-02 10:10:37.000 122 33395.91 338.92 2320.52 36.73 2011-05-02 10:10:38.000 122 33395.89 339.01 2320.50 36.73 2011-05-02 10:10:39.000 122 33395.80 338.99 2320.53 36.73 2011-05-02 10:10:40.000 122 33395.89 338.96 2320.48 36.73 2011-05-02 10:10:41.000 122 33395.90 338.97 2320.52 36.73 2011-05-02 10:10:42.000 122 33395.95 339.00 2320.58 36.73 2011-05-02 10:10:43.000 122 33395.98 338.94 2320.55 36.73 2011-05-02 10:10:44.000 122 33395.95 339.00 2320.51 36.73 2011-05-02 10:10:45.000 122 33395.95 339.01 2320.49 36.73 2011-05-02 10:10:46.000 122 33395.94 339.00 2320.45 36.73 2011-05-02 10:10:47.000 122 33395.98 338.99 2320.54 36.73 2011-05-02 10:10:48.000 122 33396.04 339.03 2320.47 36.73 2011-05-02 10:10:49.000 122 33395.95 339.02 2320.51 36.73 2011-05-02 10:10:50.000 122 33396.11 339.01 2320.56 36.73 2011-05-02 10:10:51.000 122 33395.90 339.06 2320.44 36.73 2011-05-02 10:10:52.000 122 33396.01 339.03 2320.41 36.73 2011-05-02 10:10:53.000 122 33396.04 339.02 2320.51 36.73 2011-05-02 10:10:54.000 122 33396.10 339.05 2320.44 36.73 2011-05-02 10:10:55.000 122 33396.06 338.99 2320.47 36.73 2011-05-02 10:10:56.000 122 33396.17 339.04 2320.47 36.73 2011-05-02 10:10:57.000 122 33396.18 338.99 2320.43 36.73 2011-05-02 10:10:58.000 122 33396.13 338.98 2320.44 36.73 2011-05-02 10:10:59.000 122 33396.16 339.01 2320.40 36.73 2011-05-02 10:11:00.000 122 33396.16 338.97 2320.45 36.73 2011-05-02 10:11:01.000 122 33396.21 338.97 2320.39 36.73 2011-05-02 10:11:02.000 122 33396.20 338.98 2320.46 36.73 2011-05-02 10:11:03.000 122 33396.17 339.00 2320.47 36.73 2011-05-02 10:11:04.000 122 33396.25 338.98 2320.44 36.73 2011-05-02 10:11:05.000 122 33396.23 338.97 2320.39 36.73 2011-05-02 10:11:06.000 122 33396.29 338.98 2320.43 36.73 2011-05-02 10:11:07.000 122 33396.21 338.95 2320.41 36.73 2011-05-02 10:11:08.000 122 33396.30 338.98 2320.36 36.73 2011-05-02 10:11:09.000 122 33396.28 338.94 2320.29 36.73 2011-05-02 10:11:10.000 122 33396.34 338.94 2320.29 36.73 2011-05-02 10:11:11.000 122 33396.31 338.91 2320.32 36.73 2011-05-02 10:11:12.000 122 33396.31 338.92 2320.40 36.73 2011-05-02 10:11:13.000 122 33396.28 338.94 2320.36 36.73 2011-05-02 10:11:14.000 122 33396.38 338.94 2320.32 36.73 2011-05-02 10:11:15.000 122 33396.39 338.94 2320.26 36.73 2011-05-02 10:11:16.000 122 33396.32 338.93 2320.30 36.73 2011-05-02 10:11:17.000 122 33396.40 338.92 2320.28 36.73 2011-05-02 10:11:18.000 122 33396.33 338.91 2320.28 36.73 2011-05-02 10:11:19.000 122 33396.29 338.94 2320.34 36.73 2011-05-02 10:11:20.000 122 33396.50 338.91 2320.29 36.73 2011-05-02 10:11:21.000 122 33396.31 338.92 2320.29 36.73 2011-05-02 10:11:22.000 122 33396.39 338.90 2320.29 36.73 2011-05-02 10:11:23.000 122 33396.39 338.88 2320.23 36.73 2011-05-02 10:11:24.000 122 33396.33 338.88 2320.20 36.73 2011-05-02 10:11:25.000 122 33396.37 338.88 2320.28 36.73 2011-05-02 10:11:26.000 122 33396.31 338.88 2320.24 36.73 2011-05-02 10:11:27.000 122 33396.35 338.89 2320.29 36.73 2011-05-02 10:11:28.000 122 33396.31 338.84 2320.29 36.73 2011-05-02 10:11:29.000 122 33396.36 338.87 2320.22 36.73 2011-05-02 10:11:30.000 122 33396.35 338.89 2320.19 36.73 2011-05-02 10:11:31.000 122 33396.32 338.88 2320.20 36.73 2011-05-02 10:11:32.000 122 33396.31 338.86 2320.31 36.73 2011-05-02 10:11:33.000 122 33396.34 338.89 2320.20 36.73 2011-05-02 10:11:34.000 122 33396.25 338.89 2320.20 36.73 2011-05-02 10:11:35.000 122 33396.25 338.87 2320.25 36.73 2011-05-02 10:11:36.000 122 33396.26 338.81 2320.32 36.73 2011-05-02 10:11:37.000 122 33396.25 338.87 2320.22 36.73 2011-05-02 10:11:38.000 122 33396.23 338.84 2320.27 36.73 2011-05-02 10:11:39.000 122 33396.21 338.84 2320.28 36.73 2011-05-02 10:11:40.000 122 33396.24 338.84 2320.18 36.73 2011-05-02 10:11:41.000 122 33396.22 338.81 2320.28 36.73 2011-05-02 10:11:42.000 122 33396.22 338.83 2320.21 36.73 2011-05-02 10:11:43.000 122 33396.20 338.83 2320.26 36.73 2011-05-02 10:11:44.000 122 33396.20 338.79 2320.27 36.73 2011-05-02 10:11:45.000 122 33396.00 338.84 2320.28 36.73 2011-05-02 10:11:46.000 122 33396.07 338.82 2320.28 36.73 2011-05-02 10:11:47.000 122 33396.13 338.85 2320.22 36.73 2011-05-02 10:11:48.000 122 33396.08 338.86 2320.29 36.73 2011-05-02 10:11:49.000 122 33396.07 338.87 2320.32 36.73 2011-05-02 10:11:50.000 122 33396.16 338.85 2320.26 36.73 2011-05-02 10:11:51.000 122 33396.08 338.88 2320.30 36.73 2011-05-02 10:11:52.000 122 33396.06 338.84 2320.28 36.73 2011-05-02 10:11:53.000 122 33396.12 338.87 2320.34 36.73 2011-05-02 10:11:54.000 122 33396.04 338.85 2320.32 36.73 2011-05-02 10:11:55.000 122 33396.14 338.86 2320.30 36.73 2011-05-02 10:11:56.000 122 33396.03 338.87 2320.29 36.73 2011-05-02 10:11:57.000 122 33396.06 338.85 2320.36 36.73 2011-05-02 10:11:58.000 122 33396.06 338.84 2320.36 36.73 2011-05-02 10:11:59.000 122 33395.98 338.87 2320.35 36.73 2011-05-02 10:12:00.000 122 33395.94 338.87 2320.40 36.73 2011-05-02 10:12:01.000 122 33396.00 338.87 2320.43 36.73 2011-05-02 10:12:02.000 122 33396.00 338.88 2320.36 36.73 2011-05-02 10:12:03.000 122 33396.07 338.89 2320.36 36.73 2011-05-02 10:12:04.000 122 33395.99 338.88 2320.39 36.73 2011-05-02 10:12:05.000 122 33396.01 338.85 2320.32 36.73 2011-05-02 10:12:06.000 122 33396.01 338.87 2320.38 36.73 2011-05-02 10:12:07.000 122 33395.95 338.84 2320.35 36.73 2011-05-02 10:12:08.000 122 33395.98 338.86 2320.43 36.73 2011-05-02 10:12:09.000 122 33396.03 338.89 2320.38 36.73 2011-05-02 10:12:10.000 122 33395.94 338.85 2320.37 36.73 2011-05-02 10:12:11.000 122 33396.03 338.85 2320.39 36.73 2011-05-02 10:12:12.000 122 33396.06 338.81 2320.35 36.73 2011-05-02 10:12:13.000 122 33395.99 338.84 2320.36 36.73 2011-05-02 10:12:14.000 122 33396.04 338.85 2320.50 36.73 2011-05-02 10:12:15.000 122 33396.03 338.84 2320.42 36.73 2011-05-02 10:12:16.000 122 33395.95 338.83 2320.45 36.73 2011-05-02 10:12:17.000 122 33396.11 338.83 2320.45 36.73 2011-05-02 10:12:18.000 122 33396.10 338.81 2320.45 36.73 2011-05-02 10:12:19.000 122 33396.04 338.82 2320.39 36.73 2011-05-02 10:12:20.000 122 33396.10 338.83 2320.44 36.73 2011-05-02 10:12:21.000 122 33396.09 338.84 2320.46 36.73 2011-05-02 10:12:22.000 122 33396.03 338.81 2320.36 36.73 2011-05-02 10:12:23.000 122 33396.02 338.78 2320.39 36.73 2011-05-02 10:12:24.000 122 33396.12 338.75 2320.40 36.73 2011-05-02 10:12:25.000 122 33396.04 338.75 2320.38 36.73 2011-05-02 10:12:26.000 122 33396.13 338.78 2320.35 36.73 2011-05-02 10:12:27.000 122 33396.11 338.74 2320.42 36.73 2011-05-02 10:12:28.000 122 33396.10 338.77 2320.45 36.73 2011-05-02 10:12:29.000 122 33396.18 338.78 2320.39 36.73 2011-05-02 10:12:30.000 122 33396.20 338.76 2320.40 36.73 2011-05-02 10:12:31.000 122 33396.14 338.75 2320.45 36.73 2011-05-02 10:12:32.000 122 33396.09 338.77 2320.39 36.73 2011-05-02 10:12:33.000 122 33396.07 338.75 2320.37 36.73 2011-05-02 10:12:34.000 122 33396.12 338.76 2320.27 36.73 2011-05-02 10:12:35.000 122 33396.01 338.75 2320.34 36.73 2011-05-02 10:12:36.000 122 33396.11 338.76 2320.36 36.73 2011-05-02 10:12:37.000 122 33396.09 338.72 2320.31 36.73 2011-05-02 10:12:38.000 122 33396.06 338.74 2320.32 36.73 2011-05-02 10:12:39.000 122 33396.13 338.79 2320.32 36.73 2011-05-02 10:12:40.000 122 33396.07 338.78 2320.32 36.73 2011-05-02 10:12:41.000 122 33396.13 338.75 2320.42 36.73 2011-05-02 10:12:42.000 122 33396.07 338.74 2320.25 36.73 2011-05-02 10:12:43.000 122 33395.97 338.75 2320.34 36.73 2011-05-02 10:12:44.000 122 33396.10 338.73 2320.27 36.73 2011-05-02 10:12:45.000 122 33396.20 338.70 2320.34 36.73 2011-05-02 10:12:46.000 122 33396.10 338.74 2320.32 36.73 2011-05-02 10:12:47.000 122 33396.14 338.78 2320.29 36.73 2011-05-02 10:12:48.000 122 33396.05 338.74 2320.28 36.73 2011-05-02 10:12:49.000 122 33396.11 338.71 2320.32 36.73 2011-05-02 10:12:50.000 122 33396.09 338.72 2320.34 36.73 2011-05-02 10:12:51.000 122 33396.04 338.76 2320.32 36.73 2011-05-02 10:12:52.000 122 33396.01 338.75 2320.29 36.73 2011-05-02 10:12:53.000 122 33396.01 338.71 2320.42 36.73 2011-05-02 10:12:54.000 122 33396.07 338.73 2320.34 36.73 2011-05-02 10:12:55.000 122 33396.03 338.77 2320.34 36.73 2011-05-02 10:12:56.000 122 33396.04 338.73 2320.37 36.73 2011-05-02 10:12:57.000 122 33396.06 338.74 2320.43 36.73 2011-05-02 10:12:58.000 122 33395.99 338.66 2320.34 36.73 2011-05-02 10:12:59.000 122 33395.98 338.73 2320.37 36.73 2011-05-02 10:13:00.000 122 33396.06 338.72 2320.32 36.73 2011-05-02 10:13:01.000 122 33396.07 338.70 2320.34 36.73 2011-05-02 10:13:02.000 122 33396.15 338.74 2320.34 36.73 2011-05-02 10:13:03.000 122 33396.06 338.69 2320.36 36.73 2011-05-02 10:13:04.000 122 33396.04 338.70 2320.29 36.73 2011-05-02 10:13:05.000 122 33396.07 338.73 2320.34 36.73 2011-05-02 10:13:06.000 122 33396.09 338.72 2320.32 36.73 2011-05-02 10:13:07.000 122 33396.03 338.69 2320.30 36.73 2011-05-02 10:13:08.000 122 33396.19 338.68 2320.32 36.73 2011-05-02 10:13:09.000 122 33396.05 338.70 2320.33 36.73 2011-05-02 10:13:10.000 122 33396.08 338.69 2320.28 36.73 2011-05-02 10:13:11.000 122 33396.10 338.67 2320.34 36.73 2011-05-02 10:13:12.000 122 33396.17 338.69 2320.35 36.73 2011-05-02 10:13:13.000 122 33396.10 338.69 2320.28 36.73 2011-05-02 10:13:14.000 122 33396.10 338.65 2320.33 36.73 2011-05-02 10:13:15.000 122 33396.09 338.67 2320.30 36.73 2011-05-02 10:13:16.000 122 33396.13 338.68 2320.26 36.73 2011-05-02 10:13:17.000 122 33396.11 338.69 2320.27 36.73 2011-05-02 10:13:18.000 122 33396.17 338.72 2320.38 36.73 2011-05-02 10:13:19.000 122 33396.13 338.67 2320.20 36.73 2011-05-02 10:13:20.000 122 33396.16 338.68 2320.31 36.73 2011-05-02 10:13:21.000 122 33396.07 338.67 2320.23 36.73 2011-05-02 10:13:22.000 122 33396.11 338.64 2320.23 36.73 2011-05-02 10:13:23.000 122 33396.20 338.68 2320.22 36.73 2011-05-02 10:13:24.000 122 33396.12 338.65 2320.23 36.73 2011-05-02 10:13:25.000 122 33396.16 338.66 2320.22 36.73 2011-05-02 10:13:26.000 122 33396.07 338.67 2320.30 36.73 2011-05-02 10:13:27.000 122 33396.21 338.64 2320.25 36.73 2011-05-02 10:13:28.000 122 33396.09 338.64 2320.23 36.73 2011-05-02 10:13:29.000 122 33396.10 338.62 2320.34 36.73 2011-05-02 10:13:30.000 122 33396.16 338.64 2320.34 36.73 2011-05-02 10:13:31.000 122 33396.11 338.63 2320.25 36.73 2011-05-02 10:13:32.000 122 33396.20 338.63 2320.30 36.73 2011-05-02 10:13:33.000 122 33396.21 338.60 2320.35 36.73 2011-05-02 10:13:34.000 122 33396.17 338.60 2320.34 36.73 2011-05-02 10:13:35.000 122 33396.14 338.63 2320.30 36.73 2011-05-02 10:13:36.000 122 33396.20 338.61 2320.26 36.73 2011-05-02 10:13:37.000 122 33396.22 338.55 2320.32 36.73 2011-05-02 10:13:38.000 122 33396.22 338.58 2320.20 36.73 2011-05-02 10:13:39.000 122 33396.25 338.56 2320.27 36.73 2011-05-02 10:13:40.000 122 33396.07 338.53 2320.32 36.73 2011-05-02 10:13:41.000 122 33396.22 338.57 2320.28 36.73 2011-05-02 10:13:42.000 122 33396.14 338.58 2320.23 36.73 2011-05-02 10:13:43.000 122 33396.08 338.53 2320.33 36.73 2011-05-02 10:13:44.000 122 33396.21 338.56 2320.35 36.73 2011-05-02 10:13:45.000 122 33396.11 338.54 2320.25 36.73 2011-05-02 10:13:46.000 122 33396.16 338.55 2320.25 36.73 2011-05-02 10:13:47.000 122 33396.19 338.54 2320.26 36.73 2011-05-02 10:13:48.000 122 33396.20 338.51 2320.32 36.73 2011-05-02 10:13:49.000 122 33396.21 338.50 2320.20 36.73 2011-05-02 10:13:50.000 122 33396.20 338.52 2320.21 36.73 2011-05-02 10:13:51.000 122 33396.19 338.49 2320.36 36.73 2011-05-02 10:13:52.000 122 33396.21 338.48 2320.30 36.73 2011-05-02 10:13:53.000 122 33396.25 338.47 2320.36 36.73 2011-05-02 10:13:54.000 122 33396.17 338.53 2320.34 36.73 2011-05-02 10:13:55.000 122 33396.16 338.50 2320.20 36.73 2011-05-02 10:13:56.000 122 33396.29 338.45 2320.20 36.73 2011-05-02 10:13:57.000 122 33396.19 338.49 2320.29 36.73 2011-05-02 10:13:58.000 122 33396.19 338.46 2320.23 36.73 2011-05-02 10:13:59.000 122 33396.28 338.41 2320.27 36.73 2011-05-02 10:14:00.000 122 33396.20 338.47 2320.17 36.73 2011-05-02 10:14:01.000 122 33396.25 338.48 2320.29 36.73 2011-05-02 10:14:02.000 122 33396.21 338.42 2320.28 36.73 2011-05-02 10:14:03.000 122 33396.36 338.44 2320.14 36.73 2011-05-02 10:14:04.000 122 33396.20 338.43 2320.14 36.73 2011-05-02 10:14:05.000 122 33396.27 338.46 2320.19 36.73 2011-05-02 10:14:06.000 122 33396.29 338.42 2320.26 36.73 2011-05-02 10:14:07.000 122 33396.28 338.44 2320.21 36.73 2011-05-02 10:14:08.000 122 33396.28 338.38 2320.20 36.73 2011-05-02 10:14:09.000 122 33396.33 338.36 2320.26 36.73 2011-05-02 10:14:10.000 122 33396.28 338.38 2320.17 36.73 2011-05-02 10:14:11.000 122 33396.31 338.41 2320.26 36.73 2011-05-02 10:14:12.000 122 33396.31 338.38 2320.28 36.73 2011-05-02 10:14:13.000 122 33396.32 338.35 2320.13 36.73 2011-05-02 10:14:14.000 122 33396.19 338.38 2320.19 36.73 2011-05-02 10:14:15.000 122 33396.36 338.37 2320.32 36.73 2011-05-02 10:14:16.000 122 33396.26 338.35 2320.20 36.73 2011-05-02 10:14:17.000 122 33396.28 338.32 2320.23 36.73 2011-05-02 10:14:18.000 122 33396.27 338.31 2320.24 36.73 2011-05-02 10:14:19.000 122 33396.28 338.33 2320.22 36.73 2011-05-02 10:14:20.000 122 33396.19 338.33 2320.15 36.73 2011-05-02 10:14:21.000 122 33396.23 338.35 2320.15 36.73 2011-05-02 10:14:22.000 122 33396.25 338.33 2320.13 36.73 2011-05-02 10:14:23.000 122 33396.25 338.33 2320.19 36.73 2011-05-02 10:14:24.000 122 33396.22 338.30 2320.17 36.73 2011-05-02 10:14:25.000 122 33396.25 338.29 2320.20 36.73 2011-05-02 10:14:26.000 122 33396.22 338.32 2320.15 36.73 2011-05-02 10:14:27.000 122 33396.28 338.31 2320.23 36.73 2011-05-02 10:14:28.000 122 33396.25 338.27 2320.21 36.73 2011-05-02 10:14:29.000 122 33396.31 338.27 2320.25 36.73 2011-05-02 10:14:30.000 122 33396.32 338.27 2320.16 36.73 2011-05-02 10:14:31.000 122 33396.38 338.30 2320.23 36.73 2011-05-02 10:14:32.000 122 33396.33 338.30 2320.16 36.73 2011-05-02 10:14:33.000 122 33396.32 338.32 2320.32 36.73 2011-05-02 10:14:34.000 122 33396.42 338.28 2320.25 36.73 2011-05-02 10:14:35.000 122 33396.42 338.27 2320.27 36.73 2011-05-02 10:14:36.000 122 33396.43 338.28 2320.17 36.73 2011-05-02 10:14:37.000 122 33396.47 338.28 2320.27 36.73 2011-05-02 10:14:38.000 122 33396.51 338.27 2320.23 36.73 2011-05-02 10:14:39.000 122 33396.59 338.27 2320.19 36.73 2011-05-02 10:14:40.000 122 33396.50 338.28 2320.13 36.73 2011-05-02 10:14:41.000 122 33396.50 338.28 2320.19 36.73 2011-05-02 10:14:42.000 122 33396.51 338.28 2320.17 36.73 2011-05-02 10:14:43.000 122 33396.62 338.22 2320.18 36.73 2011-05-02 10:14:44.000 122 33396.65 338.20 2320.16 36.73 2011-05-02 10:14:45.000 122 33396.63 338.19 2320.16 36.73 2011-05-02 10:14:46.000 122 33396.57 338.17 2320.11 36.73 2011-05-02 10:14:47.000 122 33396.57 338.16 2320.06 36.73 2011-05-02 10:14:48.000 122 33396.66 338.13 2320.18 36.73 2011-05-02 10:14:49.000 122 33396.71 338.15 2320.13 36.73 2011-05-02 10:14:50.000 122 33396.71 338.15 2320.17 36.73 2011-05-02 10:14:51.000 122 33396.66 338.12 2320.07 36.73 2011-05-02 10:14:52.000 122 33396.69 338.14 2320.09 36.73 2011-05-02 10:14:53.000 122 33396.68 338.11 2320.06 36.73 2011-05-02 10:14:54.000 122 33396.66 338.11 2320.04 36.73 2011-05-02 10:14:55.000 122 33396.72 338.12 2320.06 36.73 2011-05-02 10:14:56.000 122 33396.77 338.14 2319.99 36.73 2011-05-02 10:14:57.000 122 33396.66 338.12 2319.95 36.73 2011-05-02 10:14:58.000 122 33396.68 338.10 2319.98 36.73 2011-05-02 10:14:59.000 122 33396.69 338.07 2320.01 36.73 2011-05-02 10:15:00.000 122 33396.72 338.12 2320.03 36.73 2011-05-02 10:15:01.000 122 33396.81 338.10 2320.02 36.73 2011-05-02 10:15:02.000 122 33396.71 338.08 2319.97 36.73 2011-05-02 10:15:03.000 122 33396.84 338.04 2319.97 36.73 2011-05-02 10:15:04.000 122 33396.71 338.07 2319.94 36.73 2011-05-02 10:15:05.000 122 33396.71 338.05 2319.99 36.73 2011-05-02 10:15:06.000 122 33396.81 338.10 2319.93 36.73 2011-05-02 10:15:07.000 122 33396.84 338.08 2319.98 36.73 2011-05-02 10:15:08.000 122 33396.91 338.02 2319.94 36.73 2011-05-02 10:15:09.000 122 33396.76 338.04 2319.92 36.73 2011-05-02 10:15:10.000 122 33397.01 338.01 2319.87 36.73 2011-05-02 10:15:11.000 122 33396.90 337.97 2319.85 36.73 2011-05-02 10:15:12.000 122 33396.99 338.03 2319.86 36.73 2011-05-02 10:15:13.000 122 33397.06 337.98 2319.91 36.73 2011-05-02 10:15:14.000 122 33397.10 337.97 2319.92 36.73 2011-05-02 10:15:15.000 122 33397.06 337.97 2319.97 36.73 2011-05-02 10:15:16.000 122 33397.10 337.93 2319.86 36.73 2011-05-02 10:15:17.000 122 33397.13 337.91 2319.93 36.73 2011-05-02 10:15:18.000 122 33397.20 337.95 2319.88 36.73 2011-05-02 10:15:19.000 122 33397.24 337.95 2319.80 36.73 2011-05-02 10:15:20.000 122 33397.26 337.96 2319.87 36.73 2011-05-02 10:15:21.000 122 33397.24 337.89 2319.83 36.73 2011-05-02 10:15:22.000 122 33397.26 337.93 2319.80 36.73 2011-05-02 10:15:23.000 122 33397.22 337.89 2319.82 36.73 2011-05-02 10:15:24.000 122 33397.30 337.88 2319.82 36.73 2011-05-02 10:15:25.000 122 33397.40 337.87 2319.84 36.73 2011-05-02 10:15:26.000 122 33397.36 337.84 2319.76 36.73 2011-05-02 10:15:27.000 122 33397.33 337.83 2319.76 36.73 2011-05-02 10:15:28.000 122 33397.46 337.86 2319.79 36.73 2011-05-02 10:15:29.000 122 33397.47 337.86 2319.76 36.73 2011-05-02 10:15:30.000 122 33397.49 337.87 2319.72 36.73 2011-05-02 10:15:31.000 122 33397.45 337.86 2319.72 36.73 2011-05-02 10:15:32.000 122 33397.45 337.84 2319.72 36.73 2011-05-02 10:15:33.000 122 33397.43 337.81 2319.64 36.73 2011-05-02 10:15:34.000 122 33397.69 337.84 2319.58 36.73 2011-05-02 10:15:35.000 122 33397.62 337.86 2319.66 36.73 2011-05-02 10:15:36.000 122 33397.60 337.84 2319.72 36.73 2011-05-02 10:15:37.000 122 33397.68 337.79 2319.66 36.73 2011-05-02 10:15:38.000 122 33397.59 337.79 2319.70 36.73 2011-05-02 10:15:39.000 122 33397.70 337.80 2319.65 36.73 2011-05-02 10:15:40.000 122 33397.63 337.78 2319.68 36.73 2011-05-02 10:15:41.000 122 33397.70 337.79 2319.63 36.73 2011-05-02 10:15:42.000 122 33397.68 337.84 2319.59 36.73 2011-05-02 10:15:43.000 122 33397.74 337.78 2319.55 36.73 2011-05-02 10:15:44.000 122 33397.74 337.78 2319.51 36.73 2011-05-02 10:15:45.000 122 33397.75 337.79 2319.59 36.73 2011-05-02 10:15:46.000 122 33397.77 337.74 2319.52 36.73 2011-05-02 10:15:47.000 122 33397.77 337.69 2319.57 36.73 2011-05-02 10:15:48.000 122 33397.92 337.76 2319.54 36.73 2011-05-02 10:15:49.000 122 33397.86 337.70 2319.55 36.73 2011-05-02 10:15:50.000 122 33397.87 337.71 2319.53 36.73 2011-05-02 10:15:51.000 122 33397.86 337.71 2319.57 36.72 2011-05-02 10:15:52.000 122 33397.93 337.68 2319.50 36.73 2011-05-02 10:15:53.000 122 33397.90 337.68 2319.51 36.73 2011-05-02 10:15:54.000 122 33397.94 337.72 2319.53 36.73 2011-05-02 10:15:55.000 122 33397.85 337.71 2319.42 36.73 2011-05-02 10:15:56.000 122 33397.89 337.70 2319.49 36.73 2011-05-02 10:15:57.000 122 33398.06 337.69 2319.41 36.73 2011-05-02 10:15:58.000 122 33398.03 337.67 2319.46 36.73 2011-05-02 10:15:59.000 122 33398.05 337.63 2319.42 36.73 2011-05-02 10:16:00.000 122 33398.08 337.68 2319.35 36.73 2011-05-02 10:16:01.000 122 33398.09 337.63 2319.33 36.72 2011-05-02 10:16:02.000 122 33398.11 337.67 2319.36 36.73 2011-05-02 10:16:03.000 122 33398.07 337.64 2319.31 36.72 2011-05-02 10:16:04.000 122 33398.17 337.60 2319.35 36.73 2011-05-02 10:16:05.000 122 33398.11 337.59 2319.29 36.73 2011-05-02 10:16:06.000 122 33398.15 337.62 2319.30 36.73 2011-05-02 10:16:07.000 122 33398.22 337.61 2319.24 36.73 2011-05-02 10:16:08.000 122 33398.21 337.60 2319.29 36.72 2011-05-02 10:16:09.000 122 33398.08 337.60 2319.23 36.72 2011-05-02 10:16:10.000 122 33398.17 337.60 2319.29 36.73 2011-05-02 10:16:11.000 122 33398.12 337.59 2319.24 36.73 2011-05-02 10:16:12.000 122 33398.07 337.59 2319.29 36.73 2011-05-02 10:16:13.000 122 33398.09 337.60 2319.22 36.73 2011-05-02 10:16:14.000 122 33398.09 337.59 2319.20 36.73 2011-05-02 10:16:15.000 122 33398.19 337.62 2319.21 36.73 2011-05-02 10:16:16.000 122 33397.97 337.59 2319.26 36.72 2011-05-02 10:16:17.000 122 33397.97 337.56 2319.21 36.73 2011-05-02 10:16:18.000 122 33398.17 337.59 2319.14 36.73 2011-05-02 10:16:19.000 122 33398.10 337.56 2319.21 36.73 2011-05-02 10:16:20.000 122 33398.06 337.53 2319.21 36.73 2011-05-02 10:16:21.000 122 33397.90 337.56 2319.16 36.73 2011-05-02 10:16:22.000 122 33397.86 337.55 2319.22 36.73 2011-05-02 10:16:23.000 122 33397.92 337.57 2319.16 36.73 2011-05-02 10:16:24.000 122 33397.91 337.60 2319.24 36.72 2011-05-02 10:16:25.000 122 33397.86 337.56 2319.21 36.72 2011-05-02 10:16:26.000 122 33397.80 337.59 2319.21 36.72 2011-05-02 10:16:27.000 122 33397.80 337.60 2319.23 36.73 2011-05-02 10:16:28.000 122 33397.79 337.56 2319.29 36.72 2011-05-02 10:16:29.000 122 33397.82 337.57 2319.24 36.72 2011-05-02 10:16:30.000 122 33397.76 337.62 2319.25 36.72 2011-05-02 10:16:31.000 122 33397.71 337.59 2319.17 36.72 2011-05-02 10:16:32.000 122 33397.74 337.62 2319.26 36.73 2011-05-02 10:16:33.000 122 33397.68 337.57 2319.30 36.72 2011-05-02 10:16:34.000 122 33397.71 337.55 2319.23 36.73 2011-05-02 10:16:35.000 122 33397.56 337.51 2319.13 36.73 2011-05-02 10:16:36.000 122 33397.64 337.55 2319.31 36.73 2011-05-02 10:16:37.000 122 33397.65 337.57 2319.31 36.72 2011-05-02 10:16:38.000 122 33397.64 337.55 2319.22 36.72 2011-05-02 10:16:39.000 122 33397.63 337.56 2319.27 36.72 2011-05-02 10:16:40.000 122 33397.62 337.54 2319.26 36.73 2011-05-02 10:16:41.000 122 33397.47 337.56 2319.29 36.73 2011-05-02 10:16:42.000 122 33397.47 337.62 2319.32 36.72 2011-05-02 10:16:43.000 122 33397.46 337.59 2319.33 36.72 2011-05-02 10:16:44.000 122 33397.48 337.56 2319.25 36.72 2011-05-02 10:16:45.000 122 33397.40 337.64 2319.33 36.73 2011-05-02 10:16:46.000 122 33397.41 337.68 2319.32 36.73 2011-05-02 10:16:47.000 122 33397.48 337.63 2319.36 36.73 2011-05-02 10:16:48.000 122 33397.41 337.64 2319.35 36.72 2011-05-02 10:16:49.000 122 33397.45 337.62 2319.36 36.72 2011-05-02 10:16:50.000 122 33397.43 337.63 2319.39 36.72 2011-05-02 10:16:51.000 122 33397.34 337.61 2319.45 36.72 2011-05-02 10:16:52.000 122 33397.28 337.65 2319.41 36.72 2011-05-02 10:16:53.000 122 33397.36 337.65 2319.43 36.72 2011-05-02 10:16:54.000 122 33397.36 337.65 2319.52 36.72 2011-05-02 10:16:55.000 122 33397.30 337.62 2319.45 36.72 2011-05-02 10:16:56.000 122 33397.35 337.66 2319.47 36.72 2011-05-02 10:16:57.000 122 33397.21 337.64 2319.43 36.72 2011-05-02 10:16:58.000 122 33397.42 337.61 2319.42 36.72 2011-05-02 10:16:59.000 122 33397.29 337.60 2319.38 36.72 2011-05-02 10:17:00.000 122 33397.37 337.67 2319.51 36.72 2011-05-02 10:17:01.000 122 33397.37 337.60 2319.45 36.73 2011-05-02 10:17:02.000 122 33397.36 337.60 2319.43 36.73 2011-05-02 10:17:03.000 122 33397.37 337.62 2319.51 36.73 2011-05-02 10:17:04.000 122 33397.48 337.62 2319.45 36.73 2011-05-02 10:17:05.000 122 33397.43 337.56 2319.49 36.72 2011-05-02 10:17:06.000 122 33397.40 337.55 2319.52 36.73 2011-05-02 10:17:07.000 122 33397.49 337.54 2319.45 36.73 2011-05-02 10:17:08.000 122 33397.41 337.54 2319.54 36.72 2011-05-02 10:17:09.000 122 33397.57 337.55 2319.48 36.72 2011-05-02 10:17:10.000 122 33397.56 337.52 2319.48 36.72 2011-05-02 10:17:11.000 122 33397.51 337.52 2319.42 36.72 2011-05-02 10:17:12.000 122 33397.57 337.49 2319.51 36.72 2011-05-02 10:17:13.000 122 33397.55 337.46 2319.49 36.72 2011-05-02 10:17:14.000 122 33397.64 337.40 2319.55 36.72 2011-05-02 10:17:15.000 122 33397.63 337.45 2319.60 36.72 2011-05-02 10:17:16.000 122 33397.62 337.41 2319.48 36.72 2011-05-02 10:17:17.000 122 33397.65 337.40 2319.45 36.72 2011-05-02 10:17:18.000 122 33397.60 337.37 2319.45 36.72 2011-05-02 10:17:19.000 122 33397.68 337.37 2319.42 36.72 2011-05-02 10:17:20.000 122 33397.62 337.36 2319.50 36.72 2011-05-02 10:17:21.000 122 33397.56 337.34 2319.45 36.73 2011-05-02 10:17:22.000 122 33397.59 337.34 2319.41 36.72 2011-05-02 10:17:23.000 122 33397.66 337.32 2319.45 36.72 2011-05-02 10:17:24.000 122 33397.69 337.35 2319.43 36.72 2011-05-02 10:17:25.000 122 33397.65 337.29 2319.42 36.72 2011-05-02 10:17:26.000 122 33397.70 337.26 2319.31 36.72 2011-05-02 10:17:27.000 122 33397.64 337.30 2319.42 36.72 2011-05-02 10:17:28.000 122 33397.69 337.31 2319.33 36.72 2011-05-02 10:17:29.000 122 33397.72 337.32 2319.32 36.72 2011-05-02 10:17:30.000 122 33397.77 337.29 2319.40 36.72 2011-05-02 10:17:31.000 122 33397.81 337.29 2319.42 36.72 2011-05-02 10:17:32.000 122 33397.77 337.29 2319.33 36.72 2011-05-02 10:17:33.000 122 33397.73 337.30 2319.32 36.72 2011-05-02 10:17:34.000 122 33397.68 337.31 2319.38 36.72 2011-05-02 10:17:35.000 122 33397.74 337.26 2319.39 36.72 2011-05-02 10:17:36.000 122 33397.69 337.35 2319.36 36.72 2011-05-02 10:17:37.000 122 33397.74 337.27 2319.34 36.72 2011-05-02 10:17:38.000 122 33397.68 337.29 2319.37 36.72 2011-05-02 10:17:39.000 122 33397.74 337.28 2319.30 36.72 2011-05-02 10:17:40.000 122 33397.72 337.31 2319.30 36.72 2011-05-02 10:17:41.000 122 33397.71 337.28 2319.32 36.72 2011-05-02 10:17:42.000 122 33397.64 337.31 2319.28 36.72 2011-05-02 10:17:43.000 122 33397.65 337.32 2319.29 36.72 2011-05-02 10:17:44.000 122 33397.61 337.29 2319.22 36.72 2011-05-02 10:17:45.000 122 33397.72 337.33 2319.27 36.72 2011-05-02 10:17:46.000 122 33397.64 337.34 2319.33 36.72 2011-05-02 10:17:47.000 122 33397.59 337.34 2319.32 36.72 2011-05-02 10:17:48.000 122 33397.62 337.35 2319.36 36.72 2011-05-02 10:17:49.000 122 33397.57 337.35 2319.30 36.72 2011-05-02 10:17:50.000 122 33397.57 337.34 2319.29 36.72 2011-05-02 10:17:51.000 122 33397.51 337.36 2319.35 36.72 2011-05-02 10:17:52.000 122 33397.50 337.36 2319.31 36.72 2011-05-02 10:17:53.000 122 33397.44 337.35 2319.38 36.72 2011-05-02 10:17:54.000 122 33397.50 337.36 2319.38 36.72 2011-05-02 10:17:55.000 122 33397.53 337.33 2319.38 36.72 2011-05-02 10:17:56.000 122 33397.55 337.37 2319.27 36.72 2011-05-02 10:17:57.000 122 33397.65 337.31 2319.34 36.72 2011-05-02 10:17:58.000 122 33397.50 337.39 2319.35 36.72 2011-05-02 10:17:59.000 122 33397.57 337.33 2319.35 36.72 2011-05-02 10:18:00.000 122 33397.62 337.33 2319.30 36.72 2011-05-02 10:18:01.000 122 33397.64 337.33 2319.36 36.72 2011-05-02 10:18:02.000 122 33397.69 337.31 2319.37 36.72 2011-05-02 10:18:03.000 122 33397.64 337.33 2319.30 36.72 2011-05-02 10:18:04.000 122 33397.57 337.32 2319.37 36.72 2011-05-02 10:18:05.000 122 33397.62 337.31 2319.25 36.72 2011-05-02 10:18:06.000 122 33397.74 337.29 2319.35 36.72 2011-05-02 10:18:07.000 122 33397.65 337.29 2319.33 36.72 2011-05-02 10:18:08.000 122 33397.70 337.24 2319.30 36.72 2011-05-02 10:18:09.000 122 33397.78 337.27 2319.33 36.72 2011-05-02 10:18:10.000 122 33397.73 337.24 2319.38 36.72 2011-05-02 10:18:11.000 122 33397.71 337.22 2319.34 36.72 2011-05-02 10:18:12.000 122 33397.75 337.26 2319.33 36.72 2011-05-02 10:18:13.000 122 33397.68 337.28 2319.33 36.72 2011-05-02 10:18:14.000 122 33397.69 337.28 2319.25 36.72 2011-05-02 10:18:15.000 122 33397.63 337.27 2319.26 36.72 2011-05-02 10:18:16.000 122 33397.74 337.26 2319.31 36.72 2011-05-02 10:18:17.000 122 33397.63 337.28 2319.31 36.72 2011-05-02 10:18:18.000 122 33397.66 337.26 2319.28 36.72 2011-05-02 10:18:19.000 122 33397.58 337.30 2319.18 36.72 2011-05-02 10:18:20.000 122 33397.57 337.26 2319.26 36.72 2011-05-02 10:18:21.000 122 33397.50 337.31 2319.35 36.72 2011-05-02 10:18:22.000 122 33397.54 337.30 2319.30 36.72 2011-05-02 10:18:23.000 122 33397.49 337.32 2319.30 36.72 2011-05-02 10:18:24.000 122 33397.49 337.29 2319.27 36.72 2011-05-02 10:18:25.000 122 33397.51 337.31 2319.21 36.72 2011-05-02 10:18:26.000 122 33397.36 337.34 2319.26 36.72 2011-05-02 10:18:27.000 122 33397.40 337.34 2319.24 36.72 2011-05-02 10:18:28.000 122 33397.44 337.37 2319.36 36.72 2011-05-02 10:18:29.000 122 33397.32 337.37 2319.26 36.72 2011-05-02 10:18:30.000 122 33397.36 337.36 2319.24 36.72 2011-05-02 10:18:31.000 122 33397.35 337.38 2319.29 36.72 2011-05-02 10:18:32.000 122 33397.40 337.35 2319.32 36.72 2011-05-02 10:18:33.000 122 33397.31 337.35 2319.36 36.72 2011-05-02 10:18:34.000 122 33397.18 337.36 2319.34 36.72 2011-05-02 10:18:35.000 122 33397.29 337.35 2319.33 36.72 2011-05-02 10:18:36.000 122 33397.21 337.34 2319.34 36.72 2011-05-02 10:18:37.000 122 33397.26 337.33 2319.33 36.72 2011-05-02 10:18:38.000 122 33397.26 337.37 2319.42 36.72 2011-05-02 10:18:39.000 122 33397.21 337.32 2319.39 36.72 2011-05-02 10:18:40.000 122 33397.18 337.33 2319.43 36.72 2011-05-02 10:18:41.000 122 33397.19 337.29 2319.43 36.72 2011-05-02 10:18:42.000 122 33397.21 337.31 2319.43 36.72 2011-05-02 10:18:43.000 122 33397.18 337.31 2319.42 36.72 2011-05-02 10:18:44.000 122 33397.21 337.32 2319.44 36.72 2011-05-02 10:18:45.000 122 33397.04 337.30 2319.41 36.72 2011-05-02 10:18:46.000 122 33397.10 337.28 2319.46 36.72 2011-05-02 10:18:47.000 122 33397.06 337.29 2319.48 36.72 2011-05-02 10:18:48.000 122 33397.12 337.30 2319.44 36.72 2011-05-02 10:18:49.000 122 33397.04 337.28 2319.49 36.72 2011-05-02 10:18:50.000 122 33397.07 337.31 2319.47 36.72 2011-05-02 10:18:51.000 122 33397.04 337.31 2319.51 36.72 2011-05-02 10:18:52.000 122 33397.07 337.30 2319.51 36.72 2011-05-02 10:18:53.000 122 33397.10 337.26 2319.46 36.72 2011-05-02 10:18:54.000 122 33397.04 337.33 2319.55 36.72 2011-05-02 10:18:55.000 122 33397.15 337.28 2319.57 36.72 2011-05-02 10:18:56.000 122 33397.06 337.22 2319.57 36.72 2011-05-02 10:18:57.000 122 33397.12 337.24 2319.59 36.72 2011-05-02 10:18:58.000 122 33397.26 337.26 2319.48 36.72 2011-05-02 10:18:59.000 122 33397.18 337.22 2319.48 36.72 2011-05-02 10:19:00.000 122 33397.13 337.21 2319.61 36.72 2011-05-02 10:19:01.000 122 33397.15 337.22 2319.56 36.72 2011-05-02 10:19:02.000 122 33397.20 337.25 2319.55 36.72 2011-05-02 10:19:03.000 122 33397.19 337.16 2319.58 36.72 2011-05-02 10:19:04.000 122 33397.13 337.12 2319.53 36.72 2011-05-02 10:19:05.000 122 33397.26 337.16 2319.58 36.72 2011-05-02 10:19:06.000 122 33397.22 337.17 2319.52 36.72 2011-05-02 10:19:07.000 122 33397.10 337.17 2319.51 36.72 2011-05-02 10:19:08.000 122 33397.16 337.13 2319.50 36.72 2011-05-02 10:19:09.000 122 33397.18 337.14 2319.52 36.72 2011-05-02 10:19:10.000 122 33397.07 337.10 2319.55 36.72 2011-05-02 10:19:11.000 122 33397.06 337.11 2319.56 36.72 2011-05-02 10:19:12.000 122 33397.06 337.09 2319.47 36.72 2011-05-02 10:19:13.000 122 33397.01 337.15 2319.48 36.72 2011-05-02 10:19:14.000 122 33397.00 337.06 2319.50 36.72 2011-05-02 10:19:15.000 122 33396.90 337.07 2319.52 36.72 2011-05-02 10:19:16.000 122 33397.03 337.09 2319.54 36.72 2011-05-02 10:19:17.000 122 33396.79 337.10 2319.51 36.72 2011-05-02 10:19:18.000 122 33396.82 337.09 2319.60 36.72 2011-05-02 10:19:19.000 122 33396.68 337.11 2319.52 36.72 2011-05-02 10:19:20.000 122 33396.69 337.11 2319.48 36.72 2011-05-02 10:19:21.000 122 33396.66 337.06 2319.55 36.72 2011-05-02 10:19:22.000 122 33396.69 337.06 2319.54 36.72 2011-05-02 10:19:23.000 122 33396.64 337.04 2319.54 36.72 2011-05-02 10:19:24.000 122 33396.48 337.06 2319.56 36.72 2011-05-02 10:19:25.000 122 33396.48 337.10 2319.57 36.72 2011-05-02 10:19:26.000 122 33396.46 337.07 2319.58 36.72 2011-05-02 10:19:27.000 122 33396.38 337.10 2319.76 36.72 2011-05-02 10:19:28.000 122 33396.36 337.11 2319.66 36.72 2011-05-02 10:19:29.000 122 33396.29 337.11 2319.60 36.72 2011-05-02 10:19:30.000 122 33396.33 337.11 2319.60 36.72 2011-05-02 10:19:31.000 122 33396.29 337.07 2319.70 36.72 2011-05-02 10:19:32.000 122 33396.19 337.10 2319.63 36.72 2011-05-02 10:19:33.000 122 33396.12 337.10 2319.69 36.72 2011-05-02 10:19:34.000 122 33396.15 337.09 2319.77 36.72 2011-05-02 10:19:35.000 122 33396.11 337.07 2319.75 36.72 2011-05-02 10:19:36.000 122 33396.15 337.09 2319.79 36.72 2011-05-02 10:19:37.000 122 33396.07 337.11 2319.74 36.72 2011-05-02 10:19:38.000 122 33396.03 337.06 2319.71 36.72 2011-05-02 10:19:39.000 122 33395.98 337.05 2319.76 36.72 2011-05-02 10:19:40.000 122 33396.02 337.05 2319.79 36.72 2011-05-02 10:19:41.000 122 33396.01 337.05 2319.73 36.72 2011-05-02 10:19:42.000 122 33395.78 337.08 2319.81 36.72 2011-05-02 10:19:43.000 122 33395.83 336.94 2319.82 36.72 2011-05-02 10:19:44.000 122 33395.66 337.00 2319.88 36.72 2011-05-02 10:19:45.000 122 33395.75 337.02 2319.80 36.72 2011-05-02 10:19:46.000 122 33395.55 337.04 2319.89 36.72 2011-05-02 10:19:47.000 122 33395.54 337.04 2319.95 36.72 2011-05-02 10:19:48.000 122 33395.49 337.05 2319.94 36.72 2011-05-02 10:19:49.000 122 33395.38 337.04 2319.95 36.72 2011-05-02 10:19:50.000 122 33395.26 337.04 2319.94 36.72 2011-05-02 10:19:51.000 122 33395.25 337.10 2320.01 36.72 2011-05-02 10:19:52.000 122 33395.10 337.04 2320.05 36.72 2011-05-02 10:19:53.000 122 33395.14 337.05 2320.03 36.72 2011-05-02 10:19:54.000 122 33395.02 337.13 2320.10 36.72 2011-05-02 10:19:55.000 122 33394.93 337.07 2320.11 36.72 2011-05-02 10:19:56.000 122 33394.87 337.07 2320.07 36.72 2011-05-02 10:19:57.000 122 33394.85 337.09 2320.18 36.72 2011-05-02 10:19:58.000 122 33394.86 337.14 2320.12 36.72 2011-05-02 10:19:59.000 122 33394.72 337.12 2320.14 36.72 2011-05-02 10:20:00.000 122 33394.60 337.17 2320.25 36.72 2011-05-02 10:20:01.000 122 33394.51 337.19 2320.27 36.72 2011-05-02 10:20:02.000 122 33394.40 337.20 2320.29 36.72 2011-05-02 10:20:03.000 122 33394.46 337.19 2320.37 36.72 2011-05-02 10:20:04.000 122 33394.16 337.18 2320.41 36.72 2011-05-02 10:20:05.000 122 33394.24 337.20 2320.43 36.72 2011-05-02 10:20:06.000 122 33394.19 337.24 2320.49 36.72 2011-05-02 10:20:07.000 122 33394.13 337.21 2320.47 36.72 2011-05-02 10:20:08.000 122 33394.05 337.22 2320.49 36.72 2011-05-02 10:20:09.000 122 33394.11 337.21 2320.50 36.72 2011-05-02 10:20:10.000 122 33393.94 337.24 2320.48 36.72 2011-05-02 10:20:11.000 122 33393.85 337.24 2320.60 36.72 2011-05-02 10:20:12.000 122 33393.86 337.20 2320.70 36.72 2011-05-02 10:20:13.000 122 33393.84 337.26 2320.61 36.72 2011-05-02 10:20:14.000 122 33393.77 337.23 2320.66 36.72 2011-05-02 10:20:15.000 122 33393.69 337.22 2320.79 36.72 2011-05-02 10:20:16.000 122 33393.73 337.25 2320.77 36.72 2011-05-02 10:20:17.000 122 33393.70 337.21 2320.77 36.72 2011-05-02 10:20:18.000 122 33393.63 337.23 2320.82 36.72 2011-05-02 10:20:19.000 122 33393.50 337.22 2320.81 36.72 2011-05-02 10:20:20.000 122 33393.64 337.21 2320.88 36.72 2011-05-02 10:20:21.000 122 33393.56 337.24 2320.95 36.72 2011-05-02 10:20:22.000 122 33393.46 337.19 2320.95 36.72 2011-05-02 10:20:23.000 122 33393.49 337.19 2320.96 36.72 2011-05-02 10:20:24.000 122 33393.47 337.20 2321.06 36.72 2011-05-02 10:20:25.000 122 33393.42 337.17 2320.98 36.72 2011-05-02 10:20:26.000 122 33393.43 337.17 2320.99 36.72 2011-05-02 10:20:27.000 122 33393.37 337.21 2321.01 36.72 2011-05-02 10:20:28.000 122 33393.37 337.18 2321.11 36.72 2011-05-02 10:20:29.000 122 33393.28 337.19 2321.09 36.72 2011-05-02 10:20:30.000 122 33393.22 337.14 2321.07 36.72 2011-05-02 10:20:31.000 122 33393.20 337.12 2321.11 36.72 2011-05-02 10:20:32.000 122 33393.29 337.12 2321.09 36.72 2011-05-02 10:20:33.000 122 33393.06 337.08 2321.13 36.72 2011-05-02 10:20:34.000 122 33393.15 337.10 2321.21 36.72 2011-05-02 10:20:35.000 122 33393.08 337.09 2321.20 36.72 2011-05-02 10:20:36.000 122 33393.00 337.11 2321.28 36.72 2011-05-02 10:20:37.000 122 33393.00 337.06 2321.18 36.72 2011-05-02 10:20:38.000 122 33392.85 337.07 2321.19 36.72 2011-05-02 10:20:39.000 122 33392.97 337.09 2321.18 36.72 2011-05-02 10:20:40.000 122 33392.84 337.08 2321.25 36.72 2011-05-02 10:20:41.000 122 33392.72 337.07 2321.29 36.72 2011-05-02 10:20:42.000 122 33392.68 337.08 2321.23 36.72 2011-05-02 10:20:43.000 122 33392.53 337.13 2321.31 36.72 2011-05-02 10:20:44.000 122 33392.59 337.06 2321.32 36.72 2011-05-02 10:20:45.000 122 33392.46 337.10 2321.36 36.72 2011-05-02 10:20:46.000 122 33392.44 337.07 2321.34 36.72 2011-05-02 10:20:47.000 122 33392.37 337.09 2321.42 36.72 2011-05-02 10:20:48.000 122 33392.45 337.02 2321.40 36.72 2011-05-02 10:20:49.000 122 33392.28 337.10 2321.41 36.72 2011-05-02 10:20:50.000 122 33392.34 337.12 2321.48 36.72 2011-05-02 10:20:51.000 122 33392.29 337.06 2321.53 36.72 2011-05-02 10:20:52.000 122 33392.09 337.08 2321.49 36.72 2011-05-02 10:20:53.000 122 33392.07 337.12 2321.51 36.72 2011-05-02 10:20:54.000 122 33392.10 337.09 2321.59 36.72 2011-05-02 10:20:55.000 122 33391.99 337.13 2321.59 36.72 2011-05-02 10:20:56.000 122 33391.97 337.09 2321.55 36.72 2011-05-02 10:20:57.000 122 33391.95 337.09 2321.59 36.72 2011-05-02 10:20:58.000 122 33391.84 337.10 2321.63 36.72 2011-05-02 10:20:59.000 122 33391.84 337.10 2321.62 36.72 2011-05-02 10:21:00.000 122 33391.78 337.11 2321.67 36.72 2011-05-02 10:21:01.000 122 33391.76 337.06 2321.69 36.72 2011-05-02 10:21:02.000 122 33391.75 337.08 2321.68 36.72 2011-05-02 10:21:03.000 122 33391.70 337.07 2321.72 36.72 2011-05-02 10:21:04.000 122 33391.68 337.06 2321.84 36.72 2011-05-02 10:21:05.000 122 33391.60 337.06 2321.77 36.72 2011-05-02 10:21:06.000 122 33391.61 337.06 2321.77 36.72 2011-05-02 10:21:07.000 122 33391.51 337.09 2321.80 36.72 2011-05-02 10:21:08.000 122 33391.47 337.10 2321.87 36.72 2011-05-02 10:21:09.000 122 33391.47 337.10 2321.82 36.72 2011-05-02 10:21:10.000 122 33391.38 337.11 2321.89 36.72 2011-05-02 10:21:11.000 122 33391.34 337.11 2321.88 36.72 2011-05-02 10:21:12.000 122 33391.27 337.07 2321.91 36.72 2011-05-02 10:21:13.000 122 33391.19 337.10 2321.93 36.72 2011-05-02 10:21:14.000 122 33391.25 337.11 2321.93 36.72 2011-05-02 10:21:15.000 122 33391.21 337.09 2321.99 36.72 2011-05-02 10:21:16.000 122 33391.08 337.12 2322.01 36.72 2011-05-02 10:21:17.000 122 33391.04 337.11 2321.99 36.72 2011-05-02 10:21:18.000 122 33390.95 337.12 2321.97 36.72 2011-05-02 10:21:19.000 122 33390.94 337.13 2322.03 36.72 2011-05-02 10:21:20.000 122 33390.76 337.08 2322.03 36.72 2011-05-02 10:21:21.000 122 33390.85 337.08 2322.13 36.72 2011-05-02 10:21:22.000 122 33390.77 337.13 2322.16 36.72 2011-05-02 10:21:23.000 122 33390.73 337.13 2322.09 36.72 2011-05-02 10:21:24.000 122 33390.67 337.14 2322.21 36.72 2011-05-02 10:21:25.000 122 33390.67 337.12 2322.27 36.72 2011-05-02 10:21:26.000 122 33390.71 337.16 2322.30 36.72 2011-05-02 10:21:27.000 122 33390.60 337.13 2322.27 36.72 2011-05-02 10:21:28.000 122 33390.53 337.12 2322.28 36.72 2011-05-02 10:21:29.000 122 33390.54 337.13 2322.25 36.72 2011-05-02 10:21:30.000 122 33390.50 337.15 2322.36 36.72 2011-05-02 10:21:31.000 122 33390.51 337.15 2322.38 36.72 2011-05-02 10:21:32.000 122 33390.48 337.18 2322.33 36.72 2011-05-02 10:21:33.000 122 33390.49 337.16 2322.41 36.72 2011-05-02 10:21:34.000 122 33390.38 337.16 2322.35 36.72 2011-05-02 10:21:35.000 122 33390.35 337.14 2322.38 36.72 2011-05-02 10:21:36.000 122 33390.26 337.18 2322.47 36.72 2011-05-02 10:21:37.000 122 33390.32 337.14 2322.49 36.72 2011-05-02 10:21:38.000 122 33390.27 337.18 2322.46 36.72 2011-05-02 10:21:39.000 122 33390.17 337.14 2322.49 36.72 2011-05-02 10:21:40.000 122 33390.21 337.14 2322.49 36.72 2011-05-02 10:21:41.000 122 33390.18 337.14 2322.52 36.72 2011-05-02 10:21:42.000 122 33390.28 337.15 2322.58 36.72 2011-05-02 10:21:43.000 122 33390.19 337.14 2322.55 36.72 2011-05-02 10:21:44.000 122 33390.28 337.15 2322.59 36.72 2011-05-02 10:21:45.000 122 33390.24 337.15 2322.55 36.72 2011-05-02 10:21:46.000 122 33390.26 337.09 2322.65 36.72 2011-05-02 10:21:47.000 122 33390.27 337.08 2322.58 36.72 2011-05-02 10:21:48.000 122 33390.20 337.10 2322.64 36.72 2011-05-02 10:21:49.000 122 33390.30 337.04 2322.66 36.72 2011-05-02 10:21:50.000 122 33390.30 337.02 2322.66 36.72 2011-05-02 10:21:51.000 122 33390.27 337.04 2322.66 36.72 2011-05-02 10:21:52.000 122 33390.32 337.02 2322.62 36.72 2011-05-02 10:21:53.000 122 33390.35 337.00 2322.70 36.72 2011-05-02 10:21:54.000 122 33390.27 337.00 2322.74 36.72 2011-05-02 10:21:55.000 122 33390.23 337.00 2322.65 36.72 2011-05-02 10:21:56.000 122 33390.27 336.99 2322.61 36.72 2011-05-02 10:21:57.000 122 33390.26 336.97 2322.71 36.72 2011-05-02 10:21:58.000 122 33390.21 336.94 2322.71 36.72 2011-05-02 10:21:59.000 122 33390.31 336.95 2322.64 36.72 2011-05-02 10:22:00.000 122 33390.32 336.91 2322.68 36.72 2011-05-02 10:22:01.000 122 33390.30 336.93 2322.61 36.72 2011-05-02 10:22:02.000 122 33390.35 336.88 2322.67 36.72 2011-05-02 10:22:03.000 122 33390.33 336.88 2322.71 36.72 2011-05-02 10:22:04.000 122 33390.20 336.90 2322.67 36.72 2011-05-02 10:22:05.000 122 33390.23 336.87 2322.65 36.72 2011-05-02 10:22:06.000 122 33390.36 336.88 2322.68 36.72 2011-05-02 10:22:07.000 122 33390.33 336.86 2322.67 36.72 2011-05-02 10:22:08.000 122 33390.36 336.84 2322.67 36.72 2011-05-02 10:22:09.000 122 33390.31 336.87 2322.63 36.72 2011-05-02 10:22:10.000 122 33390.21 336.84 2322.66 36.72 2011-05-02 10:22:11.000 122 33390.21 336.84 2322.66 36.72 2011-05-02 10:22:12.000 122 33390.27 336.85 2322.70 36.72 2011-05-02 10:22:13.000 122 33390.21 336.84 2322.58 36.72 2011-05-02 10:22:14.000 122 33390.25 336.86 2322.56 36.72 2011-05-02 10:22:15.000 122 33390.11 336.81 2322.62 36.72 2011-05-02 10:22:16.000 122 33390.16 336.82 2322.63 36.72 2011-05-02 10:22:17.000 122 33390.12 336.83 2322.65 36.72 2011-05-02 10:22:18.000 122 33390.20 336.81 2322.61 36.72 2011-05-02 10:22:19.000 122 33390.14 336.81 2322.62 36.72 2011-05-02 10:22:20.000 122 33390.18 336.85 2322.59 36.72 2011-05-02 10:22:21.000 122 33390.25 336.82 2322.60 36.72 2011-05-02 10:22:22.000 122 33390.10 336.81 2322.62 36.72 2011-05-02 10:22:23.000 122 33390.11 336.81 2322.60 36.72 2011-05-02 10:22:24.000 122 33390.21 336.83 2322.62 36.72 2011-05-02 10:22:25.000 122 33390.10 336.82 2322.64 36.72 2011-05-02 10:22:26.000 122 33390.17 336.83 2322.58 36.72 2011-05-02 10:22:27.000 122 33390.14 336.81 2322.61 36.72 2011-05-02 10:22:28.000 122 33390.11 336.81 2322.55 36.72 2011-05-02 10:22:29.000 122 33390.12 336.81 2322.61 36.72 2011-05-02 10:22:30.000 122 33390.24 336.83 2322.61 36.72 2011-05-02 10:22:31.000 122 33390.13 336.83 2322.61 36.72 2011-05-02 10:22:32.000 122 33390.24 336.79 2322.58 36.72 2011-05-02 10:22:33.000 122 33390.11 336.81 2322.64 36.72 2011-05-02 10:22:34.000 122 33390.21 336.84 2322.59 36.72 2011-05-02 10:22:35.000 122 33390.20 336.86 2322.58 36.72 2011-05-02 10:22:36.000 122 33390.20 336.85 2322.58 36.72 2011-05-02 10:22:37.000 122 33390.20 336.86 2322.61 36.72 2011-05-02 10:22:38.000 122 33390.24 336.83 2322.62 36.72 2011-05-02 10:22:39.000 122 33390.13 336.87 2322.52 36.72 2011-05-02 10:22:40.000 122 33390.18 336.85 2322.55 36.72 2011-05-02 10:22:41.000 122 33390.10 336.83 2322.54 36.72 2011-05-02 10:22:42.000 122 33390.04 336.85 2322.53 36.72 2011-05-02 10:22:43.000 122 33390.12 336.85 2322.54 36.72 2011-05-02 10:22:44.000 122 33390.04 336.86 2322.56 36.72 2011-05-02 10:22:45.000 122 33390.07 336.86 2322.55 36.72 2011-05-02 10:22:46.000 122 33390.10 336.84 2322.53 36.72 2011-05-02 10:22:47.000 122 33390.01 336.85 2322.56 36.72 2011-05-02 10:22:48.000 122 33389.98 336.81 2322.52 36.72 2011-05-02 10:22:49.000 122 33390.04 336.86 2322.62 36.72 2011-05-02 10:22:50.000 122 33389.95 336.88 2322.57 36.72 2011-05-02 10:22:51.000 122 33389.96 336.89 2322.59 36.72 2011-05-02 10:22:52.000 122 33389.98 336.90 2322.49 36.72 2011-05-02 10:22:53.000 122 33389.94 336.89 2322.53 36.72 2011-05-02 10:22:54.000 122 33389.98 336.90 2322.51 36.72 2011-05-02 10:22:55.000 122 33389.95 336.87 2322.62 36.72 2011-05-02 10:22:56.000 122 33389.89 336.90 2322.59 36.72 2011-05-02 10:22:57.000 122 33389.96 336.94 2322.56 36.72 2011-05-02 10:22:58.000 122 33389.76 336.88 2322.64 36.72 2011-05-02 10:22:59.000 122 33389.79 336.91 2322.59 36.72 2011-05-02 10:23:00.000 122 33389.85 336.90 2322.55 36.72 2011-05-02 10:23:01.000 122 33389.82 336.91 2322.60 36.72 2011-05-02 10:23:02.000 122 33389.80 336.93 2322.69 36.72 2011-05-02 10:23:03.000 122 33389.83 336.89 2322.59 36.72 2011-05-02 10:23:04.000 122 33389.88 336.89 2322.62 36.72 2011-05-02 10:23:05.000 122 33389.80 336.88 2322.67 36.72 2011-05-02 10:23:06.000 122 33389.94 336.84 2322.62 36.72 2011-05-02 10:23:07.000 122 33389.92 336.84 2322.56 36.72 2011-05-02 10:23:08.000 122 33389.82 336.89 2322.58 36.72 2011-05-02 10:23:09.000 122 33389.80 336.82 2322.64 36.72 2011-05-02 10:23:10.000 122 33389.83 336.86 2322.57 36.72 2011-05-02 10:23:11.000 122 33389.90 336.82 2322.57 36.72 2011-05-02 10:23:12.000 122 33389.85 336.82 2322.58 36.72 2011-05-02 10:23:13.000 122 33389.89 336.80 2322.63 36.72 2011-05-02 10:23:14.000 122 33389.83 336.86 2322.64 36.72 2011-05-02 10:23:15.000 122 33389.86 336.81 2322.65 36.72 2011-05-02 10:23:16.000 122 33389.92 336.82 2322.62 36.72 2011-05-02 10:23:17.000 122 33389.86 336.82 2322.63 36.72 2011-05-02 10:23:18.000 122 33389.84 336.77 2322.47 36.72 2011-05-02 10:23:19.000 122 33389.91 336.80 2322.66 36.72 2011-05-02 10:23:20.000 122 33389.85 336.81 2322.50 36.72 2011-05-02 10:23:21.000 122 33389.85 336.74 2322.58 36.72 2011-05-02 10:23:22.000 122 33389.89 336.81 2322.60 36.72 2011-05-02 10:23:23.000 122 33389.82 336.81 2322.55 36.72 2011-05-02 10:23:24.000 122 33389.88 336.80 2322.54 36.72 2011-05-02 10:23:25.000 122 33389.80 336.77 2322.65 36.72 2011-05-02 10:23:26.000 122 33389.83 336.78 2322.53 36.72 2011-05-02 10:23:27.000 122 33389.87 336.71 2322.58 36.72 2011-05-02 10:23:28.000 122 33389.82 336.72 2322.61 36.72 2011-05-02 10:23:29.000 122 33389.82 336.73 2322.58 36.72 2011-05-02 10:23:30.000 122 33389.88 336.76 2322.51 36.72 2011-05-02 10:23:31.000 122 33389.86 336.76 2322.59 36.72 2011-05-02 10:23:32.000 122 33389.82 336.76 2322.58 36.72 2011-05-02 10:23:33.000 122 33389.80 336.73 2322.61 36.72 2011-05-02 10:23:34.000 122 33389.90 336.74 2322.59 36.72 2011-05-02 10:23:35.000 122 33389.89 336.73 2322.49 36.72 2011-05-02 10:23:36.000 122 33389.79 336.73 2322.56 36.72 2011-05-02 10:23:37.000 122 33389.89 336.73 2322.57 36.72 2011-05-02 10:23:38.000 122 33389.83 336.74 2322.57 36.72 2011-05-02 10:23:39.000 122 33389.79 336.77 2322.64 36.72 2011-05-02 10:23:40.000 122 33389.87 336.72 2322.59 36.72 2011-05-02 10:23:41.000 122 33389.83 336.73 2322.55 36.72 2011-05-02 10:23:42.000 122 33389.82 336.67 2322.49 36.72 2011-05-02 10:23:43.000 122 33389.98 336.70 2322.43 36.72 2011-05-02 10:23:44.000 122 33389.82 336.74 2322.46 36.72 2011-05-02 10:23:45.000 122 33389.86 336.69 2322.46 36.72 2011-05-02 10:23:46.000 122 33389.99 336.68 2322.46 36.72 2011-05-02 10:23:47.000 122 33389.86 336.71 2322.44 36.72 2011-05-02 10:23:48.000 122 33389.90 336.68 2322.44 36.72 2011-05-02 10:23:49.000 122 33389.78 336.69 2322.48 36.72 2011-05-02 10:23:50.000 122 33389.79 336.67 2322.53 36.72 2011-05-02 10:23:51.000 122 33389.74 336.66 2322.41 36.72 2011-05-02 10:23:52.000 122 33389.74 336.68 2322.45 36.72 2011-05-02 10:23:53.000 122 33389.78 336.68 2322.44 36.72 2011-05-02 10:23:54.000 122 33389.73 336.69 2322.47 36.72 2011-05-02 10:23:55.000 122 33389.67 336.64 2322.43 36.72 2011-05-02 10:23:56.000 122 33389.65 336.66 2322.34 36.72 2011-05-02 10:23:57.000 122 33389.68 336.68 2322.47 36.72 2011-05-02 10:23:58.000 122 33389.67 336.65 2322.46 36.72 2011-05-02 10:23:59.000 122 33389.70 336.67 2322.43 36.72 2011-05-02 10:24:00.000 122 33389.73 336.67 2322.40 36.72 2011-05-02 10:24:01.000 122 33389.67 336.65 2322.47 36.72 2011-05-02 10:24:02.000 122 33389.62 336.66 2322.43 36.72 2011-05-02 10:24:03.000 122 33389.64 336.66 2322.37 36.72 2011-05-02 10:24:04.000 122 33389.63 336.66 2322.47 36.72 2011-05-02 10:24:05.000 122 33389.54 336.64 2322.40 36.72 2011-05-02 10:24:06.000 122 33389.54 336.64 2322.39 36.72 2011-05-02 10:24:07.000 122 33389.61 336.65 2322.43 36.72 2011-05-02 10:24:08.000 122 33389.59 336.62 2322.42 36.72 2011-05-02 10:24:09.000 122 33389.50 336.61 2322.41 36.72 2011-05-02 10:24:10.000 122 33389.54 336.67 2322.37 36.72 2011-05-02 10:24:11.000 122 33389.46 336.64 2322.46 36.72 2011-05-02 10:24:12.000 122 33389.53 336.60 2322.37 36.72 2011-05-02 10:24:13.000 122 33389.54 336.64 2322.35 36.72 2011-05-02 10:24:14.000 122 33389.52 336.65 2322.41 36.72 2011-05-02 10:24:15.000 122 33389.58 336.63 2322.47 36.72 2011-05-02 10:24:16.000 122 33389.47 336.61 2322.43 36.72 2011-05-02 10:24:17.000 122 33389.54 336.59 2322.40 36.72 2011-05-02 10:24:18.000 122 33389.58 336.62 2322.41 36.72 2011-05-02 10:24:19.000 122 33389.55 336.61 2322.50 36.72 2011-05-02 10:24:20.000 122 33389.50 336.60 2322.35 36.72 2011-05-02 10:24:21.000 122 33389.54 336.62 2322.40 36.72 2011-05-02 10:24:22.000 122 33389.67 336.58 2322.50 36.72 2011-05-02 10:24:23.000 122 33389.57 336.59 2322.42 36.72 2011-05-02 10:24:24.000 122 33389.56 336.55 2322.41 36.72 2011-05-02 10:24:25.000 122 33389.60 336.60 2322.42 36.72 2011-05-02 10:24:26.000 122 33389.55 336.61 2322.36 36.72 2011-05-02 10:24:27.000 122 33389.55 336.57 2322.41 36.72 2011-05-02 10:24:28.000 122 33389.54 336.58 2322.37 36.72 2011-05-02 10:24:29.000 122 33389.53 336.56 2322.36 36.72 2011-05-02 10:24:30.000 122 33389.52 336.60 2322.43 36.72 2011-05-02 10:24:31.000 122 33389.56 336.58 2322.43 36.72 2011-05-02 10:24:32.000 122 33389.43 336.57 2322.39 36.72 2011-05-02 10:24:33.000 122 33389.54 336.58 2322.41 36.72 2011-05-02 10:24:34.000 122 33389.51 336.54 2322.43 36.72 2011-05-02 10:24:35.000 122 33389.47 336.52 2322.47 36.72 2011-05-02 10:24:36.000 122 33389.54 336.56 2322.38 36.72 2011-05-02 10:24:37.000 122 33389.55 336.55 2322.33 36.72 2011-05-02 10:24:38.000 122 33389.63 336.50 2322.45 36.72 2011-05-02 10:24:39.000 122 33389.54 336.50 2322.38 36.72 2011-05-02 10:24:40.000 122 33389.54 336.50 2322.38 36.72 2011-05-02 10:24:41.000 122 33389.47 336.50 2322.36 36.72 2011-05-02 10:24:42.000 122 33389.52 336.52 2322.39 36.72 2011-05-02 10:24:43.000 122 33389.47 336.51 2322.41 36.72 2011-05-02 10:24:44.000 122 33389.49 336.48 2322.39 36.72 2011-05-02 10:24:45.000 122 33389.62 336.49 2322.33 36.72 2011-05-02 10:24:46.000 122 33389.54 336.48 2322.36 36.72 2011-05-02 10:24:47.000 122 33389.54 336.50 2322.36 36.72 2011-05-02 10:24:48.000 122 33389.40 336.49 2322.34 36.72 2011-05-02 10:24:49.000 122 33389.46 336.45 2322.36 36.72 2011-05-02 10:24:50.000 122 33389.45 336.48 2322.25 36.72 2011-05-02 10:24:51.000 122 33389.43 336.45 2322.30 36.72 2011-05-02 10:24:52.000 122 33389.47 336.47 2322.30 36.72 2011-05-02 10:24:53.000 122 33389.47 336.44 2322.30 36.72 2011-05-02 10:24:54.000 122 33389.53 336.47 2322.34 36.72 2011-05-02 10:24:55.000 122 33389.50 336.48 2322.28 36.72 2011-05-02 10:24:56.000 122 33389.45 336.48 2322.36 36.72 2011-05-02 10:24:57.000 122 33389.46 336.47 2322.34 36.72 2011-05-02 10:24:58.000 122 33389.49 336.48 2322.37 36.72 2011-05-02 10:24:59.000 122 33389.43 336.48 2322.31 36.72 2011-05-02 10:25:00.000 122 33389.47 336.55 2322.25 36.72 2011-05-02 10:25:01.000 122 33389.51 336.50 2322.31 36.72 2011-05-02 10:25:02.000 122 33389.46 336.49 2322.25 36.72 2011-05-02 10:25:03.000 122 33389.46 336.47 2322.32 36.72 2011-05-02 10:25:04.000 122 33389.45 336.47 2322.29 36.72 2011-05-02 10:25:05.000 122 33389.45 336.48 2322.27 36.72 2011-05-02 10:25:06.000 122 33389.52 336.51 2322.45 36.72 2011-05-02 10:25:07.000 122 33389.42 336.51 2322.28 36.72 2011-05-02 10:25:08.000 122 33389.42 336.50 2322.29 36.72 2011-05-02 10:25:09.000 122 33389.52 336.49 2322.33 36.72 2011-05-02 10:25:10.000 122 33389.43 336.45 2322.21 36.72 2011-05-02 10:25:11.000 122 33389.43 336.46 2322.26 36.72 2011-05-02 10:25:12.000 122 33389.44 336.48 2322.33 36.72 2011-05-02 10:25:13.000 122 33389.52 336.49 2322.34 36.72 2011-05-02 10:25:14.000 122 33389.39 336.52 2322.22 36.72 2011-05-02 10:25:15.000 122 33389.49 336.48 2322.25 36.72 2011-05-02 10:25:16.000 122 33389.56 336.49 2322.32 36.72 2011-05-02 10:25:17.000 122 33389.55 336.45 2322.30 36.72 2011-05-02 10:25:18.000 122 33389.52 336.48 2322.25 36.72 2011-05-02 10:25:19.000 122 33389.52 336.45 2322.37 36.72 2011-05-02 10:25:20.000 122 33389.63 336.46 2322.14 36.72 2011-05-02 10:25:21.000 122 33389.38 336.46 2322.28 36.72 2011-05-02 10:25:22.000 122 33389.63 336.46 2322.25 36.72 2011-05-02 10:25:23.000 122 33389.57 336.44 2322.22 36.72 2011-05-02 10:25:24.000 122 33389.62 336.44 2322.14 36.72 2011-05-02 10:25:25.000 122 33389.64 336.44 2322.25 36.72 2011-05-02 10:25:26.000 122 33389.62 336.42 2322.14 36.72 2011-05-02 10:25:27.000 122 33389.67 336.41 2322.09 36.72 2011-05-02 10:25:28.000 122 33389.74 336.47 2322.27 36.72 2011-05-02 10:25:29.000 122 33389.71 336.44 2322.21 36.72 2011-05-02 10:25:30.000 122 33389.79 336.42 2322.20 36.72 2011-05-02 10:25:31.000 122 33389.68 336.41 2322.16 36.72 2011-05-02 10:25:32.000 122 33389.78 336.40 2322.20 36.72 2011-05-02 10:25:33.000 122 33389.77 336.42 2322.12 36.72 2011-05-02 10:25:34.000 122 33389.80 336.35 2322.11 36.72 2011-05-02 10:25:35.000 122 33389.76 336.37 2322.11 36.72 2011-05-02 10:25:36.000 122 33389.80 336.39 2322.15 36.72 2011-05-02 10:25:37.000 122 33389.92 336.39 2322.08 36.72 2011-05-02 10:25:38.000 122 33389.82 336.37 2322.11 36.72 2011-05-02 10:25:39.000 122 33389.80 336.39 2322.05 36.72 2011-05-02 10:25:40.000 122 33389.91 336.39 2322.08 36.72 2011-05-02 10:25:41.000 122 33389.88 336.37 2322.03 36.72 2011-05-02 10:25:42.000 122 33389.91 336.34 2322.09 36.72 2011-05-02 10:25:43.000 122 33389.93 336.34 2321.97 36.72 2011-05-02 10:25:44.000 122 33389.88 336.36 2322.02 36.72 2011-05-02 10:25:45.000 122 33389.85 336.31 2321.98 36.72 2011-05-02 10:25:46.000 122 33390.07 336.30 2321.94 36.72 2011-05-02 10:25:47.000 122 33389.98 336.27 2322.03 36.72 2011-05-02 10:25:48.000 122 33390.08 336.29 2322.02 36.72 2011-05-02 10:25:49.000 122 33390.04 336.31 2321.99 36.72 2011-05-02 10:25:50.000 122 33390.00 336.28 2321.98 36.72 2011-05-02 10:25:51.000 122 33390.05 336.31 2321.96 36.72 2011-05-02 10:25:52.000 122 33390.13 336.28 2321.93 36.72 2011-05-02 10:25:53.000 122 33390.07 336.29 2321.94 36.72 2011-05-02 10:25:54.000 122 33390.08 336.30 2321.93 36.72 2011-05-02 10:25:55.000 122 33390.10 336.31 2321.94 36.72 2011-05-02 10:25:56.000 122 33390.04 336.31 2321.90 36.72 2011-05-02 10:25:57.000 122 33390.15 336.28 2321.87 36.72 2011-05-02 10:25:58.000 122 33390.07 336.29 2321.87 36.72 2011-05-02 10:25:59.000 122 33390.11 336.32 2321.94 36.72 2011-05-02 10:26:00.000 122 33390.10 336.25 2321.90 36.72 2011-05-02 10:26:01.000 122 33390.18 336.30 2321.82 36.72 2011-05-02 10:26:02.000 122 33390.08 336.28 2321.90 36.72 2011-05-02 10:26:03.000 122 33390.12 336.31 2321.88 36.71 2011-05-02 10:26:04.000 122 33390.11 336.31 2321.82 36.71 2011-05-02 10:26:05.000 122 33390.10 336.29 2321.81 36.72 2011-05-02 10:26:06.000 122 33390.13 336.30 2321.87 36.72 2011-05-02 10:26:07.000 122 33390.11 336.31 2321.85 36.72 2011-05-02 10:26:08.000 122 33390.09 336.30 2321.81 36.72 2011-05-02 10:26:09.000 122 33390.17 336.30 2321.82 36.72 2011-05-02 10:26:10.000 122 33390.11 336.30 2321.80 36.71 2011-05-02 10:26:11.000 122 33390.12 336.28 2321.78 36.72 2011-05-02 10:26:12.000 122 33390.17 336.29 2321.80 36.72 2011-05-02 10:26:13.000 122 33390.20 336.29 2321.89 36.72 2011-05-02 10:26:14.000 122 33390.12 336.30 2321.84 36.71 2011-05-02 10:26:15.000 122 33390.20 336.34 2321.88 36.72 2011-05-02 10:26:16.000 122 33390.20 336.30 2321.91 36.72 2011-05-02 10:26:17.000 122 33390.11 336.29 2321.87 36.72 2011-05-02 10:26:18.000 122 33390.18 336.24 2321.77 36.72 2011-05-02 10:26:19.000 122 33390.16 336.27 2321.80 36.71 2011-05-02 10:26:20.000 122 33390.29 336.29 2321.78 36.72 2011-05-02 10:26:21.000 122 33390.14 336.27 2321.84 36.72 2011-05-02 10:26:22.000 122 33390.23 336.26 2321.77 36.71 2011-05-02 10:26:23.000 122 33390.12 336.24 2321.87 36.71 2011-05-02 10:26:24.000 122 33390.18 336.30 2321.84 36.72 2011-05-02 10:26:25.000 122 33390.07 336.27 2321.77 36.71 2011-05-02 10:26:26.000 122 33390.18 336.29 2321.82 36.72 2011-05-02 10:26:27.000 122 33390.15 336.29 2321.80 36.72 2011-05-02 10:26:28.000 122 33390.08 336.27 2321.86 36.72 2011-05-02 10:26:29.000 122 33390.13 336.26 2321.83 36.72 2011-05-02 10:26:30.000 122 33390.18 336.25 2321.81 36.72 2011-05-02 10:26:31.000 122 33390.19 336.26 2321.77 36.71 2011-05-02 10:26:32.000 122 33390.11 336.25 2321.81 36.71 2011-05-02 10:26:33.000 122 33390.16 336.22 2321.75 36.71 2011-05-02 10:26:34.000 122 33390.02 336.22 2321.75 36.72 2011-05-02 10:26:35.000 122 33390.00 336.24 2321.69 36.71 2011-05-02 10:26:36.000 122 33390.10 336.25 2321.78 36.72 2011-05-02 10:26:37.000 122 33390.06 336.24 2321.78 36.71 2011-05-02 10:26:38.000 122 33389.99 336.25 2321.78 36.72 2011-05-02 10:26:39.000 122 33390.04 336.20 2321.74 36.71 2011-05-02 10:26:40.000 122 33390.05 336.24 2321.84 36.71 2011-05-02 10:26:41.000 122 33390.05 336.27 2321.81 36.71 2011-05-02 10:26:42.000 122 33390.01 336.27 2321.96 36.71 2011-05-02 10:26:43.000 122 33390.04 336.22 2321.80 36.71 2011-05-02 10:26:44.000 122 33389.99 336.20 2321.81 36.71 2011-05-02 10:26:45.000 122 33390.05 336.21 2321.84 36.71 2011-05-02 10:26:46.000 122 33389.89 336.23 2321.85 36.71 2011-05-02 10:26:47.000 122 33389.88 336.24 2321.90 36.71 2011-05-02 10:26:48.000 122 33389.82 336.23 2321.84 36.71 2011-05-02 10:26:49.000 122 33389.93 336.19 2321.81 36.71 2011-05-02 10:26:50.000 122 33389.86 336.22 2321.84 36.71 2011-05-02 10:26:51.000 122 33389.90 336.27 2321.93 36.71 2011-05-02 10:26:52.000 122 33389.80 336.24 2321.91 36.71 2011-05-02 10:26:53.000 122 33389.77 336.22 2321.87 36.71 2011-05-02 10:26:54.000 122 33389.80 336.19 2321.77 36.71 2011-05-02 10:26:55.000 122 33389.81 336.23 2321.87 36.71 2011-05-02 10:26:56.000 122 33389.72 336.27 2321.91 36.71 2011-05-02 10:26:57.000 122 33389.72 336.18 2321.86 36.71 2011-05-02 10:26:58.000 122 33389.72 336.25 2321.82 36.71 2011-05-02 10:26:59.000 122 33389.61 336.24 2321.89 36.71 2011-05-02 10:27:00.000 122 33389.58 336.24 2321.87 36.71 2011-05-02 10:27:01.000 122 33389.52 336.26 2321.92 36.71 2011-05-02 10:27:02.000 122 33389.52 336.28 2321.87 36.71 2011-05-02 10:27:03.000 122 33389.52 336.29 2321.91 36.71 2011-05-02 10:27:04.000 122 33389.57 336.30 2321.89 36.71 2011-05-02 10:27:05.000 122 33389.46 336.29 2321.90 36.71 2011-05-02 10:27:06.000 122 33389.46 336.25 2321.86 36.71 2011-05-02 10:27:07.000 122 33389.37 336.32 2321.99 36.71 2011-05-02 10:27:08.000 122 33389.35 336.33 2321.89 36.71 2011-05-02 10:27:09.000 122 33389.30 336.31 2321.98 36.71 2011-05-02 10:27:10.000 122 33389.34 336.35 2322.00 36.71 2011-05-02 10:27:11.000 122 33389.30 336.31 2321.98 36.71 2011-05-02 10:27:12.000 122 33389.18 336.32 2321.95 36.71 2011-05-02 10:27:13.000 122 33389.25 336.33 2321.96 36.71 2011-05-02 10:27:14.000 122 33389.23 336.33 2321.99 36.71 2011-05-02 10:27:15.000 122 33389.24 336.34 2322.14 36.71 2011-05-02 10:27:16.000 122 33389.25 336.35 2322.09 36.71 2011-05-02 10:27:17.000 122 33389.18 336.37 2322.08 36.71 2011-05-02 10:27:18.000 122 33389.19 336.37 2322.06 36.71 2011-05-02 10:27:19.000 122 33389.24 336.37 2322.10 36.71 2011-05-02 10:27:20.000 122 33389.15 336.36 2322.09 36.71 2011-05-02 10:27:21.000 122 33389.10 336.37 2322.05 36.71 2011-05-02 10:27:22.000 122 33389.15 336.38 2322.09 36.71 2011-05-02 10:27:23.000 122 33389.14 336.37 2322.09 36.71 2011-05-02 10:27:24.000 122 33389.16 336.42 2322.16 36.71 2011-05-02 10:27:25.000 122 33389.08 336.38 2322.10 36.71 2011-05-02 10:27:26.000 122 33389.11 336.38 2322.15 36.71 2011-05-02 10:27:27.000 122 33389.25 336.40 2322.16 36.71 2011-05-02 10:27:28.000 122 33389.17 336.37 2322.18 36.71 2011-05-02 10:27:29.000 122 33389.17 336.36 2322.19 36.71 2011-05-02 10:27:30.000 122 33389.17 336.39 2322.21 36.71 2011-05-02 10:27:31.000 122 33389.20 336.42 2322.17 36.71 2011-05-02 10:27:32.000 122 33389.23 336.40 2322.27 36.71 2011-05-02 10:27:33.000 122 33389.13 336.38 2322.26 36.71 2011-05-02 10:27:34.000 122 33389.14 336.44 2322.19 36.71 2011-05-02 10:27:35.000 122 33389.11 336.43 2322.21 36.71 2011-05-02 10:27:36.000 122 33389.24 336.38 2322.23 36.71 2011-05-02 10:27:37.000 122 33389.19 336.37 2322.18 36.71 2011-05-02 10:27:38.000 122 33389.14 336.34 2322.16 36.71 2011-05-02 10:27:39.000 122 33389.22 336.38 2322.28 36.71 2011-05-02 10:27:40.000 122 33389.28 336.39 2322.20 36.71 2011-05-02 10:27:41.000 122 33389.25 336.35 2322.23 36.71 2011-05-02 10:27:42.000 122 33389.21 336.34 2322.23 36.71 2011-05-02 10:27:43.000 122 33389.29 336.33 2322.23 36.71 2011-05-02 10:27:44.000 122 33389.30 336.29 2322.20 36.71 2011-05-02 10:27:45.000 122 33389.22 336.29 2322.16 36.72 2011-05-02 10:27:46.000 122 33389.31 336.36 2322.10 36.71 2011-05-02 10:27:47.000 122 33389.24 336.33 2322.12 36.71 2011-05-02 10:27:48.000 122 33389.25 336.31 2322.15 36.71 2011-05-02 10:27:49.000 122 33389.24 336.36 2322.10 36.71 2011-05-02 10:27:50.000 122 33389.32 336.33 2322.10 36.71 2011-05-02 10:27:51.000 122 33389.25 336.37 2322.12 36.71 2011-05-02 10:27:52.000 122 33389.22 336.32 2322.15 36.71 2011-05-02 10:27:53.000 122 33389.32 336.31 2322.10 36.71 2011-05-02 10:27:54.000 122 33389.34 336.32 2322.11 36.71 2011-05-02 10:27:55.000 122 33389.37 336.33 2322.17 36.71 2011-05-02 10:27:56.000 122 33389.38 336.27 2322.07 36.71 2011-05-02 10:27:57.000 122 33389.47 336.33 2322.14 36.71 2011-05-02 10:27:58.000 122 33389.47 336.30 2322.09 36.71 2011-05-02 10:27:59.000 122 33389.43 336.29 2322.19 36.71 2011-05-02 10:28:00.000 122 33389.53 336.31 2322.11 36.71 2011-05-02 10:28:01.000 122 33389.64 336.32 2322.14 36.71 2011-05-02 10:28:02.000 122 33389.56 336.31 2322.11 36.71 2011-05-02 10:28:03.000 122 33389.54 336.24 2322.08 36.71 2011-05-02 10:28:04.000 122 33389.74 336.25 2322.02 36.71 2011-05-02 10:28:05.000 122 33389.62 336.28 2321.96 36.71 2011-05-02 10:28:06.000 122 33389.73 336.27 2322.08 36.71 2011-05-02 10:28:07.000 122 33389.74 336.15 2322.00 36.71 2011-05-02 10:28:08.000 122 33389.70 336.19 2322.00 36.71 2011-05-02 10:28:09.000 122 33389.70 336.14 2322.12 36.71 2011-05-02 10:28:10.000 122 33389.68 336.18 2321.99 36.71 2011-05-02 10:28:11.000 122 33389.67 336.20 2322.02 36.71 2011-05-02 10:28:12.000 122 33389.82 336.19 2321.93 36.71 2011-05-02 10:28:13.000 122 33389.73 336.17 2321.97 36.71 2011-05-02 10:28:14.000 122 33389.85 336.16 2321.90 36.71 2011-05-02 10:28:15.000 122 33389.78 336.14 2321.87 36.71 2011-05-02 10:28:16.000 122 33389.74 336.15 2321.87 36.71 2011-05-02 10:28:17.000 122 33389.87 336.14 2321.91 36.71 2011-05-02 10:28:18.000 122 33389.80 336.18 2321.88 36.71 2011-05-02 10:28:19.000 122 33389.83 336.14 2321.86 36.71 2011-05-02 10:28:20.000 122 33389.85 336.13 2321.84 36.71 2011-05-02 10:28:21.000 122 33389.88 336.14 2321.93 36.71 2011-05-02 10:28:22.000 122 33389.83 336.16 2321.82 36.71 2011-05-02 10:28:23.000 122 33389.98 336.14 2321.89 36.71 2011-05-02 10:28:24.000 122 33389.95 336.13 2321.87 36.71 2011-05-02 10:28:25.000 122 33390.02 336.12 2321.89 36.71 2011-05-02 10:28:26.000 122 33389.98 336.17 2321.94 36.71 2011-05-02 10:28:27.000 122 33390.09 336.08 2321.87 36.71 2011-05-02 10:28:28.000 122 33390.10 336.11 2321.82 36.71 2011-05-02 10:28:29.000 122 33390.17 336.13 2321.79 36.71 2011-05-02 10:28:30.000 122 33390.22 336.11 2321.76 36.71 2011-05-02 10:28:31.000 122 33390.30 336.11 2321.71 36.71 2011-05-02 10:28:32.000 122 33390.28 336.12 2321.78 36.71 2011-05-02 10:28:33.000 122 33390.39 336.11 2321.85 36.71 2011-05-02 10:28:34.000 122 33390.26 336.09 2321.75 36.71 2011-05-02 10:28:35.000 122 33390.45 336.06 2321.69 36.71 2011-05-02 10:28:36.000 122 33390.48 336.07 2321.75 36.71 2011-05-02 10:28:37.000 122 33390.48 336.04 2321.69 36.71 2011-05-02 10:28:38.000 122 33390.62 336.09 2321.77 36.71 2011-05-02 10:28:39.000 122 33390.54 336.01 2321.65 36.71 2011-05-02 10:28:40.000 122 33390.62 336.03 2321.59 36.71 2011-05-02 10:28:41.000 122 33390.70 336.03 2321.56 36.71 2011-05-02 10:28:42.000 122 33390.67 336.02 2321.57 36.71 2011-05-02 10:28:43.000 122 33390.77 336.01 2321.66 36.71 2011-05-02 10:28:44.000 122 33390.77 336.05 2321.66 36.71 2011-05-02 10:28:45.000 122 33390.79 336.03 2321.59 36.71 2011-05-02 10:28:46.000 122 33390.79 336.01 2321.57 36.71 2011-05-02 10:28:47.000 122 33390.87 336.04 2321.57 36.71 2011-05-02 10:28:48.000 122 33390.85 336.00 2321.53 36.71 2011-05-02 10:28:49.000 122 33390.95 336.04 2321.50 36.71 2011-05-02 10:28:50.000 122 33390.92 336.00 2321.50 36.71 2011-05-02 10:28:51.000 122 33390.91 335.99 2321.41 36.71 2011-05-02 10:28:52.000 122 33390.95 335.98 2321.46 36.71 2011-05-02 10:28:53.000 122 33391.02 335.95 2321.43 36.71 2011-05-02 10:28:54.000 122 33391.08 335.90 2321.47 36.71 2011-05-02 10:28:55.000 122 33391.06 335.96 2321.38 36.71 2011-05-02 10:28:56.000 122 33391.05 335.96 2321.40 36.71 2011-05-02 10:28:57.000 122 33391.13 335.94 2321.40 36.71 2011-05-02 10:28:58.000 122 33391.03 335.91 2321.30 36.71 2011-05-02 10:28:59.000 122 33391.13 335.92 2321.27 36.71 2011-05-02 10:29:00.000 122 33391.03 335.90 2321.28 36.71 2011-05-02 10:29:01.000 122 33391.17 335.90 2321.34 36.71 2011-05-02 10:29:02.000 122 33391.19 335.93 2321.25 36.71 2011-05-02 10:29:03.000 122 33391.11 335.94 2321.29 36.71 2011-05-02 10:29:04.000 122 33391.08 335.92 2321.19 36.71 2011-05-02 10:29:05.000 122 33391.20 335.94 2321.21 36.71 2011-05-02 10:29:06.000 122 33391.18 335.88 2321.19 36.71 2011-05-02 10:29:07.000 122 33391.20 335.88 2321.20 36.71 2011-05-02 10:29:08.000 122 33391.29 335.92 2321.23 36.71 2011-05-02 10:29:09.000 122 33391.18 335.91 2321.18 36.71 2011-05-02 10:29:10.000 122 33391.23 335.88 2321.25 36.71 2011-05-02 10:29:11.000 122 33391.21 335.85 2321.16 36.71 2011-05-02 10:29:12.000 122 33391.29 335.89 2321.22 36.71 2011-05-02 10:29:13.000 122 33391.31 335.92 2321.11 36.71 2011-05-02 10:29:14.000 122 33391.29 335.90 2321.18 36.71 2011-05-02 10:29:15.000 122 33391.32 335.90 2321.12 36.72 2011-05-02 10:29:16.000 122 33391.26 335.86 2321.21 36.71 2011-05-02 10:29:17.000 122 33391.37 335.91 2321.18 36.72 2011-05-02 10:29:18.000 122 33391.35 335.90 2321.16 36.71 2011-05-02 10:29:19.000 122 33391.34 335.89 2321.20 36.71 2011-05-02 10:29:20.000 122 33391.40 335.86 2321.17 36.72 2011-05-02 10:29:21.000 122 33391.43 335.87 2321.18 36.71 2011-05-02 10:29:22.000 122 33391.40 335.86 2321.14 36.71 2011-05-02 10:29:23.000 122 33391.48 335.89 2321.19 36.71 2011-05-02 10:29:24.000 122 33391.42 335.88 2321.21 36.71 2011-05-02 10:29:25.000 122 33391.47 335.84 2321.19 36.71 2011-05-02 10:29:26.000 122 33391.42 335.81 2321.13 36.71 2011-05-02 10:29:27.000 122 33391.48 335.84 2321.24 36.71 2011-05-02 10:29:28.000 122 33391.58 335.82 2321.12 36.71 2011-05-02 10:29:29.000 122 33391.57 335.79 2321.10 36.71 2011-05-02 10:29:30.000 122 33391.53 335.77 2321.09 36.71 2011-05-02 10:29:31.000 122 33391.50 335.74 2321.04 36.71 2011-05-02 10:29:32.000 122 33391.60 335.78 2321.08 36.71 2011-05-02 10:29:33.000 122 33391.63 335.78 2321.07 36.71 2011-05-02 10:29:34.000 122 33391.70 335.72 2321.05 36.71 2011-05-02 10:29:35.000 122 33391.63 335.66 2321.06 36.71 2011-05-02 10:29:36.000 122 33391.66 335.66 2321.08 36.71 2011-05-02 10:29:37.000 122 33391.70 335.65 2321.03 36.71 2011-05-02 10:29:38.000 122 33391.79 335.70 2320.95 36.71 2011-05-02 10:29:39.000 122 33391.70 335.60 2321.12 36.72 2011-05-02 10:29:40.000 122 33391.84 335.64 2320.91 36.71 2011-05-02 10:29:41.000 122 33391.94 335.59 2320.95 36.72 2011-05-02 10:29:42.000 122 33391.79 335.64 2320.94 36.72 2011-05-02 10:29:43.000 122 33391.91 335.60 2320.87 36.72 2011-05-02 10:29:44.000 122 33391.95 335.53 2321.00 36.72 2011-05-02 10:29:45.000 122 33391.94 335.56 2321.00 36.72 2011-05-02 10:29:46.000 122 33391.89 335.54 2320.87 36.71 2011-05-02 10:29:47.000 122 33391.90 335.53 2320.84 36.72 2011-05-02 10:29:48.000 122 33391.94 335.51 2320.81 36.72 2011-05-02 10:29:49.000 122 33392.06 335.49 2320.84 36.72 2011-05-02 10:29:50.000 122 33392.13 335.51 2320.85 36.72 2011-05-02 10:29:51.000 122 33392.14 335.47 2320.74 36.72 2011-05-02 10:29:52.000 122 33391.98 335.49 2320.81 36.72 2011-05-02 10:29:53.000 122 33392.09 335.51 2320.90 36.71 2011-05-02 10:29:54.000 122 33392.07 335.46 2320.82 36.72 2011-05-02 10:29:55.000 122 33391.95 335.50 2320.77 36.71 2011-05-02 10:29:56.000 122 33391.97 335.48 2320.70 36.72 2011-05-02 10:29:57.000 122 33392.05 335.53 2320.77 36.72 2011-05-02 10:29:58.000 122 33391.90 335.55 2320.73 36.72 2011-05-02 10:29:59.000 122 33392.04 335.49 2320.75 36.72 2011-05-02 10:30:00.000 122 33392.03 335.52 2320.63 36.72 2011-05-02 10:30:01.000 122 33392.04 335.54 2320.78 36.72 2011-05-02 10:30:02.000 122 33392.04 335.54 2320.69 36.71 2011-05-02 10:30:03.000 122 33391.98 335.57 2320.76 36.72 2011-05-02 10:30:04.000 122 33392.04 335.55 2320.74 36.72 2011-05-02 10:30:05.000 122 33391.97 335.51 2320.78 36.72 2011-05-02 10:30:06.000 122 33392.09 335.48 2320.73 36.72 2011-05-02 10:30:07.000 122 33392.05 335.49 2320.68 36.71 2011-05-02 10:30:08.000 122 33392.09 335.46 2320.74 36.72 2011-05-02 10:30:09.000 122 33392.09 335.46 2320.73 36.72 2011-05-02 10:30:10.000 122 33392.12 335.47 2320.68 36.71 2011-05-02 10:30:11.000 122 33392.22 335.45 2320.69 36.71 2011-05-02 10:30:12.000 122 33392.22 335.43 2320.74 36.71 2011-05-02 10:30:13.000 122 33392.25 335.35 2320.70 36.72 2011-05-02 10:30:14.000 122 33392.29 335.34 2320.71 36.72 2011-05-02 10:30:15.000 122 33392.30 335.32 2320.68 36.71 2011-05-02 10:30:16.000 122 33392.36 335.30 2320.63 36.72 2011-05-02 10:30:17.000 122 33392.43 335.21 2320.70 36.71 2011-05-02 10:30:18.000 122 33392.43 335.23 2320.68 36.71 2011-05-02 10:30:19.000 122 33392.54 335.17 2320.68 36.71 2011-05-02 10:30:20.000 122 33392.47 335.15 2320.57 36.72 2011-05-02 10:30:21.000 122 33392.54 335.19 2320.57 36.72 2011-05-02 10:30:22.000 122 33392.53 335.14 2320.59 36.71 2011-05-02 10:30:23.000 122 33392.53 335.15 2320.61 36.72 2011-05-02 10:30:24.000 122 33392.55 335.17 2320.53 36.71 2011-05-02 10:30:25.000 122 33392.50 335.13 2320.60 36.72 2011-05-02 10:30:26.000 122 33392.59 335.11 2320.54 36.72 2011-05-02 10:30:27.000 122 33392.65 335.13 2320.52 36.72 2011-05-02 10:30:28.000 122 33392.50 335.14 2320.36 36.72 2011-05-02 10:30:29.000 122 33392.62 335.09 2320.43 36.72 2011-05-02 10:30:30.000 122 33392.55 335.10 2320.47 36.71 2011-05-02 10:30:31.000 122 33392.48 335.04 2320.43 36.72 2011-05-02 10:30:32.000 122 33392.57 335.12 2320.43 36.72 2011-05-02 10:30:33.000 122 33392.52 335.11 2320.41 36.72 2011-05-02 10:30:34.000 122 33392.32 335.13 2320.44 36.71 2011-05-02 10:30:35.000 122 33392.36 335.16 2320.39 36.71 2011-05-02 10:30:36.000 122 33392.38 335.15 2320.32 36.72 2011-05-02 10:30:37.000 122 33392.43 335.17 2320.39 36.71 2011-05-02 10:30:38.000 122 33392.29 335.15 2320.45 36.71 2011-05-02 10:30:39.000 122 33392.26 335.19 2320.51 36.72 2011-05-02 10:30:40.000 122 33392.20 335.23 2320.36 36.71 2011-05-02 10:30:41.000 122 33392.22 335.22 2320.38 36.71 2011-05-02 10:30:42.000 122 33392.11 335.20 2320.39 36.71 2011-05-02 10:30:43.000 122 33392.08 335.27 2320.41 36.71 2011-05-02 10:30:44.000 122 33392.13 335.30 2320.44 36.71 2011-05-02 10:30:45.000 122 33392.06 335.28 2320.44 36.71 2011-05-02 10:30:46.000 122 33392.07 335.30 2320.50 36.71 2011-05-02 10:30:47.000 122 33391.97 335.30 2320.44 36.71 2011-05-02 10:30:48.000 122 33391.93 335.34 2320.41 36.71 2011-05-02 10:30:49.000 122 33391.97 335.33 2320.43 36.71 2011-05-02 10:30:50.000 122 33391.93 335.35 2320.48 36.71 2011-05-02 10:30:51.000 122 33391.85 335.38 2320.47 36.71 2011-05-02 10:30:52.000 122 33391.93 335.33 2320.56 36.71 2011-05-02 10:30:53.000 122 33391.88 335.38 2320.56 36.71 2011-05-02 10:30:54.000 122 33392.00 335.35 2320.61 36.71 2011-05-02 10:30:55.000 122 33391.86 335.35 2320.59 36.71 2011-05-02 10:30:56.000 122 33392.00 335.37 2320.54 36.71 2011-05-02 10:30:57.000 122 33391.87 335.39 2320.62 36.71 2011-05-02 10:30:58.000 122 33391.96 335.36 2320.56 36.71 2011-05-02 10:30:59.000 122 33392.00 335.39 2320.59 36.71 2011-05-02 10:31:00.000 122 33392.07 335.35 2320.62 36.71 2011-05-02 10:31:01.000 122 33392.10 335.36 2320.67 36.71 2011-05-02 10:31:02.000 122 33392.04 335.32 2320.64 36.71 2011-05-02 10:31:03.000 122 33392.10 335.35 2320.69 36.71 2011-05-02 10:31:04.000 122 33392.20 335.33 2320.68 36.71 2011-05-02 10:31:05.000 122 33392.13 335.34 2320.57 36.71 2011-05-02 10:31:06.000 122 33392.15 335.33 2320.58 36.71 2011-05-02 10:31:07.000 122 33392.18 335.32 2320.63 36.71 2011-05-02 10:31:08.000 122 33392.27 335.30 2320.63 36.71 2011-05-02 10:31:09.000 122 33392.24 335.28 2320.63 36.71 2011-05-02 10:31:10.000 122 33392.27 335.32 2320.68 36.71 2011-05-02 10:31:11.000 122 33392.32 335.28 2320.64 36.71 2011-05-02 10:31:12.000 122 33392.31 335.30 2320.61 36.71 2011-05-02 10:31:13.000 122 33392.41 335.26 2320.67 36.71 2011-05-02 10:31:14.000 122 33392.39 335.22 2320.69 36.71 2011-05-02 10:31:15.000 122 33392.39 335.21 2320.66 36.71 2011-05-02 10:31:16.000 122 33392.35 335.23 2320.61 36.71 2011-05-02 10:31:17.000 122 33392.34 335.20 2320.62 36.71 2011-05-02 10:31:18.000 122 33392.36 335.19 2320.63 36.71 2011-05-02 10:31:19.000 122 33392.31 335.16 2320.63 36.71 2011-05-02 10:31:20.000 122 33392.30 335.13 2320.64 36.71 2011-05-02 10:31:21.000 122 33392.36 335.15 2320.56 36.71 2011-05-02 10:31:22.000 122 33392.24 335.19 2320.59 36.71 2011-05-02 10:31:23.000 122 33392.37 335.14 2320.62 36.71 2011-05-02 10:31:24.000 122 33392.32 335.14 2320.61 36.71 2011-05-02 10:31:25.000 122 33392.24 335.14 2320.64 36.71 2011-05-02 10:31:26.000 122 33392.26 335.12 2320.60 36.71 2011-05-02 10:31:27.000 122 33392.33 335.10 2320.59 36.71 2011-05-02 10:31:28.000 122 33392.24 335.10 2320.53 36.71 2011-05-02 10:31:29.000 122 33392.21 335.12 2320.50 36.71 2011-05-02 10:31:30.000 122 33392.15 335.09 2320.51 36.71 2011-05-02 10:31:31.000 122 33392.15 335.13 2320.42 36.71 2011-05-02 10:31:32.000 122 33392.12 335.14 2320.53 36.71 2011-05-02 10:31:33.000 122 33392.16 335.14 2320.53 36.71 2011-05-02 10:31:34.000 122 33392.13 335.17 2320.53 36.71 2011-05-02 10:31:35.000 122 33392.15 335.15 2320.60 36.71 2011-05-02 10:31:36.000 122 33392.15 335.20 2320.64 36.71 2011-05-02 10:31:37.000 122 33392.15 335.20 2320.67 36.71 2011-05-02 10:31:38.000 122 33392.13 335.23 2320.57 36.71 2011-05-02 10:31:39.000 122 33392.09 335.21 2320.64 36.71 2011-05-02 10:31:40.000 122 33392.15 335.26 2320.58 36.71 2011-05-02 10:31:41.000 122 33392.13 335.26 2320.54 36.71 2011-05-02 10:31:42.000 122 33392.19 335.28 2320.61 36.71 2011-05-02 10:31:43.000 122 33392.15 335.26 2320.63 36.71 2011-05-02 10:31:44.000 122 33392.14 335.29 2320.56 36.71 2011-05-02 10:31:45.000 122 33392.15 335.22 2320.62 36.71 2011-05-02 10:31:46.000 122 33392.27 335.24 2320.61 36.71 2011-05-02 10:31:47.000 122 33392.34 335.25 2320.65 36.71 2011-05-02 10:31:48.000 122 33392.31 335.23 2320.57 36.71 2011-05-02 10:31:49.000 122 33392.35 335.17 2320.63 36.71 2011-05-02 10:31:50.000 122 33392.35 335.18 2320.61 36.71 2011-05-02 10:31:51.000 122 33392.26 335.15 2320.60 36.71 2011-05-02 10:31:52.000 122 33392.46 335.11 2320.61 36.71 2011-05-02 10:31:53.000 122 33392.54 335.10 2320.60 36.71 2011-05-02 10:31:54.000 122 33392.41 335.08 2320.56 36.71 2011-05-02 10:31:55.000 122 33392.45 335.04 2320.65 36.71 2011-05-02 10:31:56.000 122 33392.43 335.05 2320.56 36.71 2011-05-02 10:31:57.000 122 33392.40 335.08 2320.58 36.71 2011-05-02 10:31:58.000 122 33392.56 335.08 2320.63 36.71 2011-05-02 10:31:59.000 122 33392.50 335.06 2320.61 36.71 2011-05-02 10:32:00.000 122 33392.51 335.01 2320.58 36.71 2011-05-02 10:32:01.000 122 33392.56 335.00 2320.60 36.71 2011-05-02 10:32:02.000 122 33392.66 335.01 2320.63 36.71 2011-05-02 10:32:03.000 122 33392.69 334.96 2320.65 36.71 2011-05-02 10:32:04.000 122 33392.67 334.98 2320.58 36.71 2011-05-02 10:32:05.000 122 33392.64 334.94 2320.54 36.71 2011-05-02 10:32:06.000 122 33392.71 334.94 2320.51 36.71 2011-05-02 10:32:07.000 122 33392.83 334.95 2320.58 36.71 2011-05-02 10:32:08.000 122 33392.90 334.92 2320.50 36.71 2011-05-02 10:32:09.000 122 33392.88 334.93 2320.53 36.71 2011-05-02 10:32:10.000 122 33392.91 334.91 2320.51 36.71 2011-05-02 10:32:11.000 122 33393.11 334.85 2320.54 36.71 2011-05-02 10:32:12.000 122 33393.04 334.87 2320.53 36.71 2011-05-02 10:32:13.000 122 33393.12 334.87 2320.47 36.71 2011-05-02 10:32:14.000 122 33393.17 334.89 2320.49 36.71 2011-05-02 10:32:15.000 122 33393.12 334.87 2320.48 36.71 2011-05-02 10:32:16.000 122 33393.30 334.82 2320.31 36.71 2011-05-02 10:32:17.000 122 33393.40 334.82 2320.33 36.71 2011-05-02 10:32:18.000 122 33393.32 334.77 2320.29 36.71 2011-05-02 10:32:19.000 122 33393.43 334.80 2320.34 36.71 2011-05-02 10:32:20.000 122 33393.41 334.78 2320.31 36.71 2011-05-02 10:32:21.000 122 33393.48 334.77 2320.38 36.71 2011-05-02 10:32:22.000 122 33393.53 334.81 2320.28 36.71 2011-05-02 10:32:23.000 122 33393.59 334.80 2320.20 36.71 2011-05-02 10:32:24.000 122 33393.61 334.77 2320.25 36.71 2011-05-02 10:32:25.000 122 33393.65 334.79 2320.23 36.71 2011-05-02 10:32:26.000 122 33393.59 334.71 2320.16 36.71 2011-05-02 10:32:27.000 122 33393.59 334.70 2320.19 36.71 2011-05-02 10:32:28.000 122 33393.49 334.71 2320.15 36.71 2011-05-02 10:32:29.000 122 33393.58 334.74 2320.16 36.71 2011-05-02 10:32:30.000 122 33393.59 334.71 2320.23 36.71 2011-05-02 10:32:31.000 122 33393.64 334.73 2320.07 36.71 2011-05-02 10:32:32.000 122 33393.67 334.70 2320.14 36.71 2011-05-02 10:32:33.000 122 33393.67 334.68 2320.04 36.71 2011-05-02 10:32:34.000 122 33393.69 334.64 2320.02 36.71 2011-05-02 10:32:35.000 122 33393.70 334.66 2320.05 36.71 2011-05-02 10:32:36.000 122 33393.74 334.66 2320.08 36.71 2011-05-02 10:32:37.000 122 33393.77 334.65 2320.01 36.71 2011-05-02 10:32:38.000 122 33393.77 334.65 2320.04 36.71 2011-05-02 10:32:39.000 122 33393.84 334.62 2319.92 36.71 2011-05-02 10:32:40.000 122 33393.81 334.59 2319.96 36.71 2011-05-02 10:32:41.000 122 33393.84 334.62 2319.94 36.71 2011-05-02 10:32:42.000 122 33393.84 334.64 2320.01 36.71 2011-05-02 10:32:43.000 122 33393.86 334.58 2319.92 36.71 2011-05-02 10:32:44.000 122 33393.89 334.56 2319.91 36.71 2011-05-02 10:32:45.000 122 33393.89 334.57 2319.94 36.71 2011-05-02 10:32:46.000 122 33393.94 334.55 2319.88 36.71 2011-05-02 10:32:47.000 122 33394.04 334.55 2319.86 36.71 2011-05-02 10:32:48.000 122 33394.00 334.52 2319.83 36.71 2011-05-02 10:32:49.000 122 33393.96 334.50 2319.82 36.71 2011-05-02 10:32:50.000 122 33394.09 334.50 2319.82 36.71 2011-05-02 10:32:51.000 122 33394.09 334.50 2319.78 36.71 2011-05-02 10:32:52.000 122 33394.08 334.50 2319.69 36.71 2011-05-02 10:32:53.000 122 33394.14 334.45 2319.70 36.71 2011-05-02 10:32:54.000 122 33394.22 334.46 2319.66 36.71 2011-05-02 10:32:55.000 122 33394.23 334.44 2319.76 36.71 2011-05-02 10:32:56.000 122 33394.27 334.40 2319.72 36.71 2011-05-02 10:32:57.000 122 33394.20 334.42 2319.67 36.71 2011-05-02 10:32:58.000 122 33394.22 334.36 2319.67 36.71 2011-05-02 10:32:59.000 122 33394.15 334.37 2319.61 36.71 2011-05-02 10:33:00.000 122 33394.22 334.34 2319.63 36.71 2011-05-02 10:33:01.000 122 33394.20 334.38 2319.76 36.71 2011-05-02 10:33:02.000 122 33394.18 334.34 2319.64 36.71 2011-05-02 10:33:03.000 122 33394.20 334.36 2319.61 36.71 2011-05-02 10:33:04.000 122 33394.18 334.36 2319.67 36.71 2011-05-02 10:33:05.000 122 33394.07 334.36 2319.68 36.71 2011-05-02 10:33:06.000 122 33394.20 334.33 2319.61 36.71 2011-05-02 10:33:07.000 122 33394.12 334.34 2319.57 36.71 2011-05-02 10:33:08.000 122 33394.05 334.37 2319.54 36.71 2011-05-02 10:33:09.000 122 33394.05 334.31 2319.58 36.71 2011-05-02 10:33:10.000 122 33393.96 334.36 2319.60 36.71 2011-05-02 10:33:11.000 122 33393.91 334.33 2319.57 36.71 2011-05-02 10:33:12.000 122 33393.91 334.31 2319.58 36.71 2011-05-02 10:33:13.000 122 33393.86 334.34 2319.57 36.71 2011-05-02 10:33:14.000 122 33393.80 334.36 2319.60 36.71 2011-05-02 10:33:15.000 122 33393.81 334.36 2319.57 36.71 2011-05-02 10:33:16.000 122 33393.66 334.31 2319.67 36.71 2011-05-02 10:33:17.000 122 33393.73 334.33 2319.57 36.71 2011-05-02 10:33:18.000 122 33393.73 334.33 2319.60 36.71 2011-05-02 10:33:19.000 122 33393.61 334.34 2319.62 36.71 2011-05-02 10:33:20.000 122 33393.55 334.32 2319.63 36.71 2011-05-02 10:33:21.000 122 33393.62 334.31 2319.69 36.71 2011-05-02 10:33:22.000 122 33393.55 334.30 2319.64 36.71 2011-05-02 10:33:23.000 122 33393.51 334.30 2319.73 36.71 2011-05-02 10:33:24.000 122 33393.54 334.27 2319.75 36.71 2011-05-02 10:33:25.000 122 33393.49 334.25 2319.74 36.71 2011-05-02 10:33:26.000 122 33393.46 334.20 2319.74 36.71 2011-05-02 10:33:27.000 122 33393.39 334.28 2319.70 36.71 2011-05-02 10:33:28.000 122 33393.58 334.25 2319.79 36.71 2011-05-02 10:33:29.000 122 33393.38 334.27 2319.82 36.71 2011-05-02 10:33:30.000 122 33393.43 334.27 2319.76 36.71 2011-05-02 10:33:31.000 122 33393.40 334.23 2319.79 36.71 2011-05-02 10:33:32.000 122 33393.37 334.20 2319.76 36.71 2011-05-02 10:33:33.000 122 33393.41 334.17 2319.86 36.71 2011-05-02 10:33:34.000 122 33393.28 334.20 2319.86 36.71 2011-05-02 10:33:35.000 122 33393.25 334.19 2319.87 36.71 2011-05-02 10:33:36.000 122 33393.29 334.21 2319.84 36.71 2011-05-02 10:33:37.000 122 33393.27 334.21 2319.86 36.71 2011-05-02 10:33:38.000 122 33393.22 334.20 2319.89 36.71 2011-05-02 10:33:39.000 122 33393.27 334.21 2319.85 36.71 2011-05-02 10:33:40.000 122 33393.15 334.18 2319.94 36.71 2011-05-02 10:33:41.000 122 33393.09 334.21 2319.95 36.71 2011-05-02 10:33:42.000 122 33393.14 334.22 2319.86 36.71 2011-05-02 10:33:43.000 122 33393.07 334.17 2319.90 36.71 2011-05-02 10:33:44.000 122 33393.08 334.22 2319.97 36.71 2011-05-02 10:33:45.000 122 33393.15 334.23 2320.01 36.71 2011-05-02 10:33:46.000 122 33392.97 334.22 2319.96 36.71 2011-05-02 10:33:47.000 122 33392.98 334.20 2319.99 36.71 2011-05-02 10:33:48.000 122 33393.00 334.22 2319.96 36.71 2011-05-02 10:33:49.000 122 33392.97 334.21 2319.91 36.71 2011-05-02 10:33:50.000 122 33392.99 334.22 2320.00 36.71 2011-05-02 10:33:51.000 122 33393.00 334.19 2320.00 36.71 2011-05-02 10:33:52.000 122 33392.73 334.15 2320.00 36.71 2011-05-02 10:33:53.000 122 33392.97 334.23 2320.04 36.71 2011-05-02 10:33:54.000 122 33392.86 334.20 2320.05 36.71 2011-05-02 10:33:55.000 122 33392.81 334.17 2320.05 36.71 2011-05-02 10:33:56.000 122 33392.87 334.17 2320.07 36.71 2011-05-02 10:33:57.000 122 33392.80 334.22 2320.04 36.71 2011-05-02 10:33:58.000 122 33392.82 334.18 2320.07 36.71 2011-05-02 10:33:59.000 122 33392.71 334.15 2320.12 36.71 2011-05-02 10:34:00.000 122 33392.76 334.15 2320.10 36.71 2011-05-02 10:34:01.000 122 33392.72 334.13 2320.14 36.71 2011-05-02 10:34:02.000 122 33392.64 334.16 2320.11 36.71 2011-05-02 10:34:03.000 122 33392.56 334.13 2320.10 36.71 2011-05-02 10:34:04.000 122 33392.50 334.19 2320.11 36.71 2011-05-02 10:34:05.000 122 33392.45 334.17 2320.16 36.71 2011-05-02 10:34:06.000 122 33392.37 334.17 2320.15 36.71 2011-05-02 10:34:07.000 122 33392.39 334.16 2320.20 36.71 2011-05-02 10:34:08.000 122 33392.30 334.18 2320.10 36.71 2011-05-02 10:34:09.000 122 33392.10 334.17 2320.19 36.71 2011-05-02 10:34:10.000 122 33392.07 334.22 2320.18 36.71 2011-05-02 10:34:11.000 122 33392.15 334.23 2320.10 36.71 2011-05-02 10:34:12.000 122 33392.04 334.21 2320.13 36.71 2011-05-02 10:34:13.000 122 33391.89 334.31 2320.18 36.71 2011-05-02 10:34:14.000 122 33391.77 334.32 2320.29 36.71 2011-05-02 10:34:15.000 122 33391.75 334.34 2320.28 36.71 2011-05-02 10:34:16.000 122 33391.66 334.32 2320.35 36.71 2011-05-02 10:34:17.000 122 33391.58 334.38 2320.35 36.71 2011-05-02 10:34:18.000 122 33391.50 334.37 2320.37 36.71 2011-05-02 10:34:19.000 122 33391.58 334.38 2320.38 36.71 2011-05-02 10:34:20.000 122 33391.44 334.43 2320.43 36.71 2011-05-02 10:34:21.000 122 33391.47 334.42 2320.48 36.71 2011-05-02 10:34:22.000 122 33391.35 334.40 2320.45 36.71 2011-05-02 10:34:23.000 122 33391.23 334.45 2320.50 36.71 2011-05-02 10:34:24.000 122 33391.22 334.46 2320.53 36.71 2011-05-02 10:34:25.000 122 33391.25 334.47 2320.54 36.71 2011-05-02 10:34:26.000 122 33391.24 334.44 2320.60 36.71 2011-05-02 10:34:27.000 122 33391.20 334.45 2320.62 36.71 2011-05-02 10:34:28.000 122 33391.13 334.45 2320.73 36.71 2011-05-02 10:34:29.000 122 33391.13 334.47 2320.66 36.71 2011-05-02 10:34:30.000 122 33391.10 334.43 2320.69 36.71 2011-05-02 10:34:31.000 122 33391.11 334.51 2320.69 36.71 2011-05-02 10:34:32.000 122 33391.08 334.42 2320.79 36.71 2011-05-02 10:34:33.000 122 33391.07 334.41 2320.76 36.71 2011-05-02 10:34:34.000 122 33390.92 334.37 2320.86 36.71 2011-05-02 10:34:35.000 122 33391.11 334.42 2320.85 36.71 2011-05-02 10:34:36.000 122 33391.00 334.43 2320.89 36.71 2011-05-02 10:34:37.000 122 33390.87 334.39 2320.97 36.71 2011-05-02 10:34:38.000 122 33390.85 334.42 2320.84 36.71 2011-05-02 10:34:39.000 122 33390.86 334.41 2320.97 36.71 2011-05-02 10:34:40.000 122 33390.72 334.39 2320.88 36.71 2011-05-02 10:34:41.000 122 33390.69 334.39 2320.92 36.71 2011-05-02 10:34:42.000 122 33390.72 334.38 2320.92 36.71 2011-05-02 10:34:43.000 122 33390.76 334.43 2321.01 36.71 2011-05-02 10:34:44.000 122 33390.61 334.38 2321.04 36.71 2011-05-02 10:34:45.000 122 33390.67 334.43 2321.01 36.71 2011-05-02 10:34:46.000 122 33390.50 334.39 2321.03 36.71 2011-05-02 10:34:47.000 122 33390.53 334.43 2321.03 36.71 2011-05-02 10:34:48.000 122 33390.46 334.43 2321.03 36.71 2011-05-02 10:34:49.000 122 33390.43 334.43 2321.07 36.71 2011-05-02 10:34:50.000 122 33390.41 334.42 2321.06 36.71 2011-05-02 10:34:51.000 122 33390.40 334.39 2321.09 36.71 2011-05-02 10:34:52.000 122 33390.35 334.43 2321.26 36.71 2011-05-02 10:34:53.000 122 33390.23 334.39 2321.18 36.71 2011-05-02 10:34:54.000 122 33390.26 334.37 2321.12 36.71 2011-05-02 10:34:55.000 122 33390.29 334.39 2321.26 36.71 2011-05-02 10:34:56.000 122 33390.19 334.38 2321.17 36.71 2011-05-02 10:34:57.000 122 33390.26 334.38 2321.23 36.71 2011-05-02 10:34:58.000 122 33390.17 334.39 2321.14 36.71 2011-05-02 10:34:59.000 122 33390.05 334.37 2321.21 36.71 2011-05-02 10:35:00.000 122 33389.96 334.39 2321.23 36.71 2011-05-02 10:35:01.000 122 33389.98 334.34 2321.24 36.71 2011-05-02 10:35:02.000 122 33389.96 334.38 2321.28 36.71 2011-05-02 10:35:03.000 122 33389.89 334.40 2321.33 36.71 2011-05-02 10:35:04.000 122 33389.77 334.37 2321.41 36.71 2011-05-02 10:35:05.000 122 33389.71 334.37 2321.41 36.71 2011-05-02 10:35:06.000 122 33389.62 334.39 2321.37 36.71 2011-05-02 10:35:07.000 122 33389.59 334.42 2321.41 36.71 2011-05-02 10:35:08.000 122 33389.61 334.40 2321.43 36.71 2011-05-02 10:35:09.000 122 33389.56 334.39 2321.44 36.71 2011-05-02 10:35:10.000 122 33389.47 334.43 2321.44 36.71 2011-05-02 10:35:11.000 122 33389.38 334.48 2321.47 36.71 2011-05-02 10:35:12.000 122 33389.33 334.50 2321.59 36.71 2011-05-02 10:35:13.000 122 33389.25 334.50 2321.60 36.71 2011-05-02 10:35:14.000 122 33389.24 334.50 2321.54 36.71 2011-05-02 10:35:15.000 122 33389.19 334.55 2321.53 36.71 2011-05-02 10:35:16.000 122 33389.04 334.52 2321.59 36.71 2011-05-02 10:35:17.000 122 33389.08 334.53 2321.64 36.71 2011-05-02 10:35:18.000 122 33389.03 334.54 2321.68 36.71 2011-05-02 10:35:19.000 122 33389.04 334.60 2321.71 36.71 2011-05-02 10:35:20.000 122 33389.08 334.60 2321.66 36.71 2011-05-02 10:35:21.000 122 33389.06 334.62 2321.74 36.71 2011-05-02 10:35:22.000 122 33388.89 334.56 2321.77 36.71 2011-05-02 10:35:23.000 122 33388.96 334.64 2321.77 36.71 2011-05-02 10:35:24.000 122 33388.93 334.59 2321.79 36.71 2011-05-02 10:35:25.000 122 33388.85 334.62 2321.81 36.71 2011-05-02 10:35:26.000 122 33388.94 334.57 2321.90 36.71 2011-05-02 10:35:27.000 122 33389.02 334.56 2321.95 36.71 2011-05-02 10:35:28.000 122 33388.71 334.62 2321.86 36.71 2011-05-02 10:35:29.000 122 33388.84 334.62 2321.94 36.71 2011-05-02 10:35:30.000 122 33388.70 334.62 2321.96 36.71 2011-05-02 10:35:31.000 122 33388.72 334.60 2322.03 36.71 2011-05-02 10:35:32.000 122 33388.73 334.60 2322.00 36.71 2011-05-02 10:35:33.000 122 33388.62 334.56 2322.02 36.71 2011-05-02 10:35:34.000 122 33388.62 334.59 2322.08 36.71 2011-05-02 10:35:35.000 122 33388.64 334.61 2322.09 36.71 2011-05-02 10:35:36.000 122 33388.58 334.60 2322.11 36.71 2011-05-02 10:35:37.000 122 33388.56 334.64 2322.13 36.71 2011-05-02 10:35:38.000 122 33388.57 334.62 2322.15 36.71 2011-05-02 10:35:39.000 122 33388.49 334.66 2322.18 36.71 2011-05-02 10:35:40.000 122 33388.48 334.64 2322.24 36.71 2011-05-02 10:35:41.000 122 33388.42 334.68 2322.14 36.71 2011-05-02 10:35:42.000 122 33388.44 334.67 2322.15 36.71 2011-05-02 10:35:43.000 122 33388.47 334.67 2322.14 36.71 2011-05-02 10:35:44.000 122 33388.50 334.68 2322.21 36.71 2011-05-02 10:35:45.000 122 33388.46 334.68 2322.21 36.71 2011-05-02 10:35:46.000 122 33388.49 334.72 2322.27 36.71 2011-05-02 10:35:47.000 122 33388.36 334.72 2322.24 36.71 2011-05-02 10:35:48.000 122 33388.35 334.72 2322.16 36.71 2011-05-02 10:35:49.000 122 33388.41 334.74 2322.30 36.71 2011-05-02 10:35:50.000 122 33388.43 334.74 2322.31 36.71 2011-05-02 10:35:51.000 122 33388.42 334.75 2322.20 36.71 2011-05-02 10:35:52.000 122 33388.31 334.75 2322.30 36.71 2011-05-02 10:35:53.000 122 33388.21 334.75 2322.36 36.71 2011-05-02 10:35:54.000 122 33388.31 334.77 2322.37 36.71 2011-05-02 10:35:55.000 122 33388.24 334.82 2322.43 36.71 2011-05-02 10:35:56.000 122 33388.17 334.79 2322.34 36.71 2011-05-02 10:35:57.000 122 33388.24 334.82 2322.43 36.71 2011-05-02 10:35:58.000 122 33388.14 334.88 2322.40 36.71 2011-05-02 10:35:59.000 122 33388.16 334.88 2322.40 36.71 2011-05-02 10:36:00.000 122 33388.10 334.89 2322.38 36.71 2011-05-02 10:36:01.000 122 33388.05 334.90 2322.36 36.71 2011-05-02 10:36:02.000 122 33388.05 334.92 2322.37 36.71 2011-05-02 10:36:03.000 122 33388.11 334.94 2322.40 36.71 2011-05-02 10:36:04.000 122 33388.12 334.95 2322.43 36.71 2011-05-02 10:36:05.000 122 33388.09 334.95 2322.52 36.71 2011-05-02 10:36:06.000 122 33388.05 334.96 2322.53 36.71 2011-05-02 10:36:07.000 122 33388.13 334.99 2322.47 36.71 2011-05-02 10:36:08.000 122 33388.11 334.96 2322.50 36.71 2011-05-02 10:36:09.000 122 33388.16 335.01 2322.46 36.71 2011-05-02 10:36:10.000 122 33388.07 334.95 2322.55 36.71 2011-05-02 10:36:11.000 122 33388.25 334.99 2322.52 36.71 2011-05-02 10:36:12.000 122 33388.27 334.97 2322.53 36.71 2011-05-02 10:36:13.000 122 33388.36 334.97 2322.55 36.71 2011-05-02 10:36:14.000 122 33388.34 334.93 2322.57 36.71 2011-05-02 10:36:15.000 122 33388.40 334.97 2322.51 36.71 2011-05-02 10:36:16.000 122 33388.42 334.95 2322.51 36.71 2011-05-02 10:36:17.000 122 33388.43 334.93 2322.61 36.71 2011-05-02 10:36:18.000 122 33388.43 334.90 2322.55 36.71 2011-05-02 10:36:19.000 122 33388.51 334.90 2322.53 36.71 2011-05-02 10:36:20.000 122 33388.47 334.92 2322.53 36.71 2011-05-02 10:36:21.000 122 33388.61 334.93 2322.49 36.71 2011-05-02 10:36:22.000 122 33388.56 334.92 2322.47 36.71 2011-05-02 10:36:23.000 122 33388.66 334.93 2322.47 36.71 2011-05-02 10:36:24.000 122 33388.66 334.94 2322.41 36.71 2011-05-02 10:36:25.000 122 33388.66 334.92 2322.46 36.71 2011-05-02 10:36:26.000 122 33388.67 334.96 2322.43 36.71 2011-05-02 10:36:27.000 122 33388.62 334.94 2322.45 36.71 2011-05-02 10:36:28.000 122 33388.66 334.96 2322.39 36.71 2011-05-02 10:36:29.000 122 33388.72 334.93 2322.48 36.71 2011-05-02 10:36:30.000 122 33388.76 334.92 2322.45 36.71 2011-05-02 10:36:31.000 122 33388.78 334.94 2322.50 36.71 2011-05-02 10:36:32.000 122 33388.77 334.95 2322.43 36.71 2011-05-02 10:36:33.000 122 33388.77 334.96 2322.45 36.71 2011-05-02 10:36:34.000 122 33388.91 334.93 2322.36 36.71 2011-05-02 10:36:35.000 122 33389.05 334.94 2322.33 36.71 2011-05-02 10:36:36.000 122 33389.05 334.89 2322.29 36.71 2011-05-02 10:36:37.000 122 33389.03 334.88 2322.29 36.71 2011-05-02 10:36:38.000 122 33389.18 334.89 2322.28 36.71 2011-05-02 10:36:39.000 122 33389.19 334.85 2322.30 36.71 2011-05-02 10:36:40.000 122 33389.26 334.82 2322.36 36.71 2011-05-02 10:36:41.000 122 33389.25 334.80 2322.39 36.71 2011-05-02 10:36:42.000 122 33389.26 334.79 2322.35 36.71 2011-05-02 10:36:43.000 122 33389.37 334.73 2322.18 36.71 2011-05-02 10:36:44.000 122 33389.47 334.72 2322.26 36.71 2011-05-02 10:36:45.000 122 33389.45 334.73 2322.27 36.71 2011-05-02 10:36:46.000 122 33389.47 334.65 2322.16 36.71 2011-05-02 10:36:47.000 122 33389.51 334.66 2322.14 36.71 2011-05-02 10:36:48.000 122 33389.55 334.65 2322.14 36.71 2011-05-02 10:36:49.000 122 33389.54 334.60 2322.04 36.71 2011-05-02 10:36:50.000 122 33389.64 334.61 2322.05 36.71 2011-05-02 10:36:51.000 122 33389.64 334.64 2322.08 36.71 2011-05-02 10:36:52.000 122 33389.71 334.58 2322.00 36.71 2011-05-02 10:36:53.000 122 33389.68 334.63 2322.02 36.71 2011-05-02 10:36:54.000 122 33389.73 334.62 2322.02 36.71 2011-05-02 10:36:55.000 122 33389.81 334.63 2322.02 36.71 2011-05-02 10:36:56.000 122 33389.74 334.68 2321.94 36.71 2011-05-02 10:36:57.000 122 33389.81 334.68 2321.88 36.71 2011-05-02 10:36:58.000 122 33389.83 334.65 2321.93 36.71 2011-05-02 10:36:59.000 122 33389.86 334.65 2321.90 36.71 2011-05-02 10:37:00.000 122 33389.84 334.63 2321.91 36.71 2011-05-02 10:37:01.000 122 33390.00 334.61 2321.82 36.71 2011-05-02 10:37:02.000 122 33389.99 334.62 2321.80 36.71 2011-05-02 10:37:03.000 122 33390.11 334.64 2321.80 36.71 2011-05-02 10:37:04.000 122 33390.14 334.56 2321.82 36.71 2011-05-02 10:37:05.000 122 33390.24 334.57 2321.80 36.71 2011-05-02 10:37:06.000 122 33390.23 334.53 2321.80 36.71 2011-05-02 10:37:07.000 122 33390.35 334.50 2321.70 36.71 2011-05-02 10:37:08.000 122 33390.39 334.48 2321.75 36.71 2011-05-02 10:37:09.000 122 33390.51 334.45 2321.78 36.71 2011-05-02 10:37:10.000 122 33390.46 334.39 2321.77 36.71 2011-05-02 10:37:11.000 122 33390.60 334.34 2321.62 36.71 2011-05-02 10:37:12.000 122 33390.61 334.34 2321.68 36.71 2011-05-02 10:37:13.000 122 33390.63 334.34 2321.59 36.71 2011-05-02 10:37:14.000 122 33390.68 334.32 2321.53 36.71 2011-05-02 10:37:15.000 122 33390.70 334.28 2321.57 36.71 2011-05-02 10:37:16.000 122 33390.71 334.33 2321.58 36.71 2011-05-02 10:37:17.000 122 33390.79 334.30 2321.53 36.71 2011-05-02 10:37:18.000 122 33390.70 334.31 2321.50 36.71 2011-05-02 10:37:19.000 122 33390.73 334.29 2321.49 36.71 2011-05-02 10:37:20.000 122 33390.72 334.31 2321.41 36.71 2011-05-02 10:37:21.000 122 33390.78 334.29 2321.47 36.71 2011-05-02 10:37:22.000 122 33390.62 334.31 2321.33 36.71 2011-05-02 10:37:23.000 122 33390.62 334.36 2321.31 36.71 2011-05-02 10:37:24.000 122 33390.60 334.36 2321.35 36.71 2011-05-02 10:37:25.000 122 33390.61 334.34 2321.30 36.71 2011-05-02 10:37:26.000 122 33390.64 334.40 2321.32 36.71 2011-05-02 10:37:27.000 122 33390.63 334.36 2321.28 36.71 2011-05-02 10:37:28.000 122 33390.70 334.43 2321.25 36.71 2011-05-02 10:37:29.000 122 33390.68 334.39 2321.30 36.71 2011-05-02 10:37:30.000 122 33390.70 334.39 2321.26 36.71 2011-05-02 10:37:31.000 122 33390.82 334.43 2321.25 36.71 2011-05-02 10:37:32.000 122 33390.74 334.40 2321.32 36.71 2011-05-02 10:37:33.000 122 33390.76 334.39 2321.19 36.71 2011-05-02 10:37:34.000 122 33390.73 334.40 2321.22 36.71 2011-05-02 10:37:35.000 122 33390.88 334.39 2321.29 36.71 2011-05-02 10:37:36.000 122 33390.88 334.39 2321.22 36.71 2011-05-02 10:37:37.000 122 33390.89 334.35 2321.22 36.71 2011-05-02 10:37:38.000 122 33390.95 334.37 2321.16 36.71 2011-05-02 10:37:39.000 122 33390.98 334.29 2321.25 36.71 2011-05-02 10:37:40.000 122 33390.97 334.31 2321.19 36.71 2011-05-02 10:37:41.000 122 33391.01 334.32 2321.21 36.71 2011-05-02 10:37:42.000 122 33391.07 334.27 2321.14 36.71 2011-05-02 10:37:43.000 122 33391.13 334.26 2321.13 36.71 2011-05-02 10:37:44.000 122 33391.21 334.22 2321.12 36.71 2011-05-02 10:37:45.000 122 33391.17 334.18 2321.14 36.71 2011-05-02 10:37:46.000 122 33391.07 334.23 2321.13 36.71 2011-05-02 10:37:47.000 122 33391.23 334.18 2321.12 36.71 2011-05-02 10:37:48.000 122 33391.20 334.17 2321.06 36.71 2011-05-02 10:37:49.000 122 33391.16 334.15 2321.08 36.71 2011-05-02 10:37:50.000 122 33391.16 334.17 2321.03 36.71 2011-05-02 10:37:51.000 122 33391.19 334.11 2321.12 36.71 2011-05-02 10:37:52.000 122 33391.09 334.15 2321.04 36.71 2011-05-02 10:37:53.000 122 33391.26 334.18 2320.97 36.71 2011-05-02 10:37:54.000 122 33391.13 334.18 2321.01 36.71 2011-05-02 10:37:55.000 122 33391.07 334.17 2320.98 36.71 2011-05-02 10:37:56.000 122 33391.03 334.21 2321.06 36.71 2011-05-02 10:37:57.000 122 33390.99 334.19 2320.97 36.71 2011-05-02 10:37:58.000 122 33391.03 334.19 2321.05 36.71 2011-05-02 10:37:59.000 122 33390.89 334.18 2320.93 36.71 2011-05-02 10:38:00.000 122 33390.87 334.19 2320.95 36.71 2011-05-02 10:38:01.000 122 33390.87 334.23 2320.91 36.71 2011-05-02 10:38:02.000 122 33390.83 334.25 2321.07 36.71 2011-05-02 10:38:03.000 122 33390.85 334.28 2320.90 36.71 2011-05-02 10:38:04.000 122 33390.83 334.27 2321.00 36.71 2011-05-02 10:38:05.000 122 33390.83 334.33 2321.00 36.71 2011-05-02 10:38:06.000 122 33390.76 334.31 2321.03 36.71 2011-05-02 10:38:07.000 122 33390.78 334.35 2321.03 36.71 2011-05-02 10:38:08.000 122 33390.78 334.37 2321.01 36.71 2011-05-02 10:38:09.000 122 33390.79 334.35 2321.05 36.71 2011-05-02 10:38:10.000 122 33390.84 334.39 2321.07 36.71 2011-05-02 10:38:11.000 122 33390.85 334.35 2321.01 36.71 2011-05-02 10:38:12.000 122 33390.83 334.34 2321.03 36.71 2011-05-02 10:38:13.000 122 33390.81 334.36 2321.12 36.71 2011-05-02 10:38:14.000 122 33390.88 334.40 2321.08 36.71 2011-05-02 10:38:15.000 122 33390.85 334.37 2321.07 36.71 2011-05-02 10:38:16.000 122 33390.91 334.31 2321.07 36.71 2011-05-02 10:38:17.000 122 33390.88 334.37 2321.03 36.71 2011-05-02 10:38:18.000 122 33390.82 334.38 2321.00 36.71 2011-05-02 10:38:19.000 122 33390.86 334.40 2321.11 36.71 2011-05-02 10:38:20.000 122 33390.90 334.41 2321.00 36.71 2011-05-02 10:38:21.000 122 33390.91 334.35 2321.08 36.71 2011-05-02 10:38:22.000 122 33390.90 334.31 2321.00 36.71 2011-05-02 10:38:23.000 122 33390.81 334.33 2321.03 36.71 2011-05-02 10:38:24.000 122 33390.85 334.32 2321.03 36.71 2011-05-02 10:38:25.000 122 33390.84 334.33 2321.06 36.71 2011-05-02 10:38:26.000 122 33390.75 334.31 2321.04 36.71 2011-05-02 10:38:27.000 122 33390.75 334.33 2321.07 36.71 2011-05-02 10:38:28.000 122 33390.91 334.33 2321.09 36.71 2011-05-02 10:38:29.000 122 33390.63 334.32 2321.05 36.71 2011-05-02 10:38:30.000 122 33390.70 334.34 2321.06 36.71 2011-05-02 10:38:31.000 122 33390.78 334.33 2321.01 36.71 2011-05-02 10:38:32.000 122 33390.76 334.32 2321.13 36.71 2011-05-02 10:38:33.000 122 33390.61 334.32 2321.03 36.71 2011-05-02 10:38:34.000 122 33390.78 334.33 2321.09 36.71 2011-05-02 10:38:35.000 122 33390.64 334.31 2321.01 36.71 2011-05-02 10:38:36.000 122 33390.70 334.31 2321.09 36.71 2011-05-02 10:38:37.000 122 33390.79 334.33 2321.00 36.71 2011-05-02 10:38:38.000 122 33390.81 334.36 2321.07 36.71 2011-05-02 10:38:39.000 122 33390.75 334.34 2321.02 36.71 2011-05-02 10:38:40.000 122 33391.04 334.37 2321.06 36.71 2011-05-02 10:38:41.000 122 33391.01 334.37 2321.10 36.71 2011-05-02 10:38:42.000 122 33391.08 334.36 2321.04 36.71 2011-05-02 10:38:43.000 122 33391.20 334.35 2321.10 36.71 2011-05-02 10:38:44.000 122 33391.28 334.26 2321.04 36.71 2011-05-02 10:38:45.000 122 33391.30 334.26 2321.03 36.71 2011-05-02 10:38:46.000 122 33391.48 334.26 2321.06 36.71 2011-05-02 10:38:47.000 122 33391.71 334.21 2321.04 36.71 2011-05-02 10:38:48.000 122 33391.63 334.17 2320.99 36.71 2011-05-02 10:38:49.000 122 33391.86 334.12 2320.96 36.71 2011-05-02 10:38:50.000 122 33392.00 334.09 2320.93 36.71 2011-05-02 10:38:51.000 122 33392.07 334.00 2320.89 36.71 2011-05-02 10:38:52.000 122 33392.26 333.99 2320.91 36.71 2011-05-02 10:38:53.000 122 33392.32 333.93 2320.91 36.71 2011-05-02 10:38:54.000 122 33392.36 333.88 2320.87 36.71 2011-05-02 10:38:55.000 122 33392.48 333.84 2320.79 36.71 2011-05-02 10:38:56.000 122 33392.50 333.79 2320.83 36.71 2011-05-02 10:38:57.000 122 33392.46 333.74 2320.76 36.71 2011-05-02 10:38:58.000 122 33392.60 333.63 2320.75 36.71 2011-05-02 10:38:59.000 122 33392.67 333.63 2320.58 36.71 2011-05-02 10:39:00.000 122 33392.68 333.61 2320.51 36.71 2011-05-02 10:39:01.000 122 33392.71 333.58 2320.56 36.71 2011-05-02 10:39:02.000 122 33392.72 333.51 2320.45 36.71 2011-05-02 10:39:03.000 122 33392.70 333.50 2320.47 36.71 2011-05-02 10:39:04.000 122 33392.64 333.48 2320.37 36.71 2011-05-02 10:39:05.000 122 33392.90 333.53 2320.35 36.71 2011-05-02 10:39:06.000 122 33392.76 333.51 2320.31 36.71 2011-05-02 10:39:07.000 122 33392.82 333.47 2320.28 36.71 2011-05-02 10:39:08.000 122 33392.68 333.46 2320.19 36.71 2011-05-02 10:39:09.000 122 33392.74 333.45 2320.13 36.71 2011-05-02 10:39:10.000 122 33392.66 333.46 2320.19 36.71 2011-05-02 10:39:11.000 122 33392.68 333.49 2320.07 36.71 2011-05-02 10:39:12.000 122 33392.75 333.46 2320.08 36.71 2011-05-02 10:39:13.000 122 33392.62 333.47 2320.10 36.71 2011-05-02 10:39:14.000 122 33392.64 333.50 2319.95 36.71 2011-05-02 10:39:15.000 122 33392.62 333.50 2320.13 36.71 2011-05-02 10:39:16.000 122 33392.59 333.55 2319.97 36.71 2011-05-02 10:39:17.000 122 33392.60 333.55 2320.06 36.71 2011-05-02 10:39:18.000 122 33392.53 333.55 2320.01 36.71 2011-05-02 10:39:19.000 122 33392.58 333.50 2319.92 36.71 2011-05-02 10:39:20.000 122 33392.57 333.53 2319.97 36.71 2011-05-02 10:39:21.000 122 33392.57 333.55 2319.97 36.71 2011-05-02 10:39:22.000 122 33392.70 333.55 2319.92 36.71 2011-05-02 10:39:23.000 122 33392.46 333.55 2319.83 36.71 2011-05-02 10:39:24.000 122 33392.47 333.54 2319.82 36.71 2011-05-02 10:39:25.000 122 33392.44 333.57 2319.86 36.71 2011-05-02 10:39:26.000 122 33392.51 333.54 2319.90 36.71 2011-05-02 10:39:27.000 122 33392.43 333.55 2319.79 36.71 2011-05-02 10:39:28.000 122 33392.41 333.53 2319.89 36.71 2011-05-02 10:39:29.000 122 33392.46 333.50 2319.81 36.71 2011-05-02 10:39:30.000 122 33392.47 333.50 2319.86 36.71 2011-05-02 10:39:31.000 122 33392.42 333.49 2319.83 36.71 2011-05-02 10:39:32.000 122 33392.36 333.51 2319.85 36.71 2011-05-02 10:39:33.000 122 33392.31 333.47 2319.83 36.71 2011-05-02 10:39:34.000 122 33392.32 333.46 2319.87 36.71 2011-05-02 10:39:35.000 122 33392.34 333.48 2319.88 36.71 2011-05-02 10:39:36.000 122 33392.19 333.46 2319.91 36.71 2011-05-02 10:39:37.000 122 33392.10 333.44 2319.77 36.71 2011-05-02 10:39:38.000 122 33392.11 333.40 2319.91 36.71 2011-05-02 10:39:39.000 122 33392.04 333.46 2319.83 36.71 2011-05-02 10:39:40.000 122 33392.06 333.44 2319.86 36.71 2011-05-02 10:39:41.000 122 33391.90 333.53 2319.83 36.71 2011-05-02 10:39:42.000 122 33391.91 333.52 2319.82 36.71 2011-05-02 10:39:43.000 122 33391.96 333.49 2319.89 36.71 2011-05-02 10:39:44.000 122 33391.81 333.48 2319.82 36.71 2011-05-02 10:39:45.000 122 33391.82 333.52 2319.86 36.71 2011-05-02 10:39:46.000 122 33391.82 333.54 2319.88 36.71 2011-05-02 10:39:47.000 122 33391.70 333.52 2319.97 36.71 2011-05-02 10:39:48.000 122 33391.68 333.53 2319.96 36.71 2011-05-02 10:39:49.000 122 33391.61 333.57 2319.89 36.71 2011-05-02 10:39:50.000 122 33391.67 333.55 2319.89 36.71 2011-05-02 10:39:51.000 122 33391.63 333.59 2319.98 36.71 2011-05-02 10:39:52.000 122 33391.48 333.61 2320.02 36.71 2011-05-02 10:39:53.000 122 33391.51 333.64 2320.05 36.71 2011-05-02 10:39:54.000 122 33391.39 333.62 2319.97 36.71 2011-05-02 10:39:55.000 122 33391.50 333.58 2319.98 36.71 2011-05-02 10:39:56.000 122 33391.44 333.57 2320.04 36.71 2011-05-02 10:39:57.000 122 33391.45 333.57 2320.05 36.71 2011-05-02 10:39:58.000 122 33391.51 333.55 2320.03 36.71 2011-05-02 10:39:59.000 122 33391.29 333.58 2320.05 36.71 2011-05-02 10:40:00.000 122 33391.31 333.56 2320.07 36.71 2011-05-02 10:40:01.000 122 33391.26 333.56 2320.13 36.71 2011-05-02 10:40:02.000 122 33391.19 333.57 2320.19 36.71 2011-05-02 10:40:03.000 122 33391.17 333.60 2320.21 36.71 2011-05-02 10:40:04.000 122 33391.10 333.64 2320.11 36.71 2011-05-02 10:40:05.000 122 33391.07 333.58 2320.17 36.71 2011-05-02 10:40:06.000 122 33390.98 333.60 2320.15 36.71 2011-05-02 10:40:07.000 122 33390.95 333.63 2320.22 36.71 2011-05-02 10:40:08.000 122 33390.87 333.63 2320.25 36.71 2011-05-02 10:40:09.000 122 33390.83 333.65 2320.22 36.71 2011-05-02 10:40:10.000 122 33390.83 333.67 2320.31 36.71 2011-05-02 10:40:11.000 122 33390.75 333.71 2320.26 36.71 2011-05-02 10:40:12.000 122 33390.67 333.72 2320.28 36.71 2011-05-02 10:40:13.000 122 33390.55 333.69 2320.27 36.71 2011-05-02 10:40:14.000 122 33390.55 333.70 2320.38 36.71 2011-05-02 10:40:15.000 122 33390.51 333.64 2320.40 36.71 2011-05-02 10:40:16.000 122 33390.45 333.76 2320.29 36.71 2011-05-02 10:40:17.000 122 33390.39 333.71 2320.49 36.71 2011-05-02 10:40:18.000 122 33390.36 333.72 2320.43 36.71 2011-05-02 10:40:19.000 122 33390.33 333.75 2320.44 36.71 2011-05-02 10:40:20.000 122 33390.24 333.76 2320.41 36.71 2011-05-02 10:40:21.000 122 33390.17 333.78 2320.38 36.71 2011-05-02 10:40:22.000 122 33390.24 333.85 2320.47 36.71 2011-05-02 10:40:23.000 122 33390.15 333.78 2320.48 36.71 2011-05-02 10:40:24.000 122 33390.10 333.77 2320.47 36.71 2011-05-02 10:40:25.000 122 33390.07 333.81 2320.44 36.71 2011-05-02 10:40:26.000 122 33390.10 333.82 2320.52 36.71 2011-05-02 10:40:27.000 122 33390.07 333.85 2320.54 36.71 2011-05-02 10:40:28.000 122 33389.99 333.90 2320.57 36.71 2011-05-02 10:40:29.000 122 33390.02 333.91 2320.58 36.71 2011-05-02 10:40:30.000 122 33389.93 333.93 2320.56 36.71 2011-05-02 10:40:31.000 122 33389.88 333.92 2320.63 36.71 2011-05-02 10:40:32.000 122 33389.83 333.93 2320.71 36.71 2011-05-02 10:40:33.000 122 33389.80 333.97 2320.63 36.71 2011-05-02 10:40:34.000 122 33389.77 333.96 2320.73 36.71 2011-05-02 10:40:35.000 122 33389.64 334.04 2320.71 36.71 2011-05-02 10:40:36.000 122 33389.62 334.01 2320.70 36.71 2011-05-02 10:40:37.000 122 33389.62 334.11 2320.70 36.71 2011-05-02 10:40:38.000 122 33389.58 334.05 2320.77 36.71 2011-05-02 10:40:39.000 122 33389.60 334.07 2320.77 36.71 2011-05-02 10:40:40.000 122 33389.56 334.12 2320.87 36.71 2011-05-02 10:40:41.000 122 33389.43 334.13 2320.84 36.71 2011-05-02 10:40:42.000 122 33389.45 334.14 2320.88 36.71 2011-05-02 10:40:43.000 122 33389.52 334.13 2320.87 36.71 2011-05-02 10:40:44.000 122 33389.46 334.13 2320.98 36.71 2011-05-02 10:40:45.000 122 33389.38 334.15 2320.94 36.71 2011-05-02 10:40:46.000 122 33389.43 334.13 2321.01 36.71 2011-05-02 10:40:47.000 122 33389.36 334.17 2320.95 36.71 2011-05-02 10:40:48.000 122 33389.42 334.14 2320.95 36.71 2011-05-02 10:40:49.000 122 33389.37 334.12 2320.99 36.71 2011-05-02 10:40:50.000 122 33389.43 334.13 2320.99 36.71 2011-05-02 10:40:51.000 122 33389.43 334.14 2321.03 36.71 2011-05-02 10:40:52.000 122 33389.29 334.11 2321.03 36.71 2011-05-02 10:40:53.000 122 33389.24 334.12 2321.05 36.71 2011-05-02 10:40:54.000 122 33389.25 334.10 2321.06 36.71 2011-05-02 10:40:55.000 122 33389.32 334.09 2321.09 36.71 2011-05-02 10:40:56.000 122 33389.23 334.13 2321.06 36.71 2011-05-02 10:40:57.000 122 33389.27 334.01 2321.15 36.71 2011-05-02 10:40:58.000 122 33389.20 334.08 2321.12 36.71 2011-05-02 10:40:59.000 122 33389.19 334.07 2321.07 36.71 2011-05-02 10:41:00.000 122 33389.07 334.04 2321.02 36.71 2011-05-02 10:41:01.000 122 33389.11 334.12 2321.16 36.71 2011-05-02 10:41:02.000 122 33389.08 334.07 2321.12 36.71 2011-05-02 10:41:03.000 122 33389.12 334.10 2321.05 36.71 2011-05-02 10:41:04.000 122 33389.00 334.10 2321.11 36.71 2011-05-02 10:41:05.000 122 33389.07 334.16 2321.08 36.71 2011-05-02 10:41:06.000 122 33388.93 334.17 2321.12 36.71 2011-05-02 10:41:07.000 122 33388.80 334.18 2321.23 36.71 2011-05-02 10:41:08.000 122 33388.86 334.16 2321.16 36.71 2011-05-02 10:41:09.000 122 33388.87 334.17 2321.12 36.71 2011-05-02 10:41:10.000 122 33388.77 334.24 2321.15 36.71 2011-05-02 10:41:11.000 122 33388.92 334.22 2321.11 36.71 2011-05-02 10:41:12.000 122 33388.77 334.25 2321.17 36.71 2011-05-02 10:41:13.000 122 33388.75 334.25 2321.18 36.71 2011-05-02 10:41:14.000 122 33388.74 334.25 2321.15 36.71 2011-05-02 10:41:15.000 122 33388.81 334.24 2321.26 36.71 2011-05-02 10:41:16.000 122 33388.78 334.26 2321.26 36.71 2011-05-02 10:41:17.000 122 33388.81 334.28 2321.24 36.71 2011-05-02 10:41:18.000 122 33388.80 334.27 2321.30 36.71 2011-05-02 10:41:19.000 122 33388.80 334.31 2321.35 36.71 2011-05-02 10:41:20.000 122 33388.87 334.31 2321.35 36.71 2011-05-02 10:41:21.000 122 33388.87 334.25 2321.25 36.71 2011-05-02 10:41:22.000 122 33388.89 334.30 2321.33 36.71 2011-05-02 10:41:23.000 122 33388.93 334.26 2321.34 36.71 2011-05-02 10:41:24.000 122 33388.89 334.28 2321.35 36.71 2011-05-02 10:41:25.000 122 33389.04 334.19 2321.34 36.71 2011-05-02 10:41:26.000 122 33388.95 334.21 2321.37 36.71 2011-05-02 10:41:27.000 122 33389.06 334.17 2321.37 36.71 2011-05-02 10:41:28.000 122 33389.22 334.14 2321.28 36.71 2011-05-02 10:41:29.000 122 33389.09 334.14 2321.25 36.71 2011-05-02 10:41:30.000 122 33389.06 334.13 2321.30 36.71 2011-05-02 10:41:31.000 122 33389.20 334.06 2321.35 36.71 2011-05-02 10:41:32.000 122 33389.21 334.06 2321.24 36.71 2011-05-02 10:41:33.000 122 33389.22 334.05 2321.28 36.71 2011-05-02 10:41:34.000 122 33389.13 334.03 2321.26 36.71 2011-05-02 10:41:35.000 122 33389.25 333.97 2321.18 36.71 2011-05-02 10:41:36.000 122 33389.20 333.97 2321.15 36.71 2011-05-02 10:41:37.000 122 33389.27 333.99 2321.23 36.71 2011-05-02 10:41:38.000 122 33389.32 333.94 2321.17 36.71 2011-05-02 10:41:39.000 122 33389.34 333.94 2321.13 36.71 2011-05-02 10:41:40.000 122 33389.18 333.97 2321.16 36.71 2011-05-02 10:41:41.000 122 33389.32 333.99 2321.16 36.71 2011-05-02 10:41:42.000 122 33389.24 334.00 2321.22 36.71 2011-05-02 10:41:43.000 122 33389.19 333.98 2321.17 36.71 2011-05-02 10:41:44.000 122 33389.24 334.01 2321.04 36.71 2011-05-02 10:41:45.000 122 33389.32 334.01 2321.11 36.71 2011-05-02 10:41:46.000 122 33389.29 334.05 2321.05 36.71 2011-05-02 10:41:47.000 122 33389.22 334.05 2321.05 36.71 2011-05-02 10:41:48.000 122 33389.18 334.06 2321.05 36.71 2011-05-02 10:41:49.000 122 33389.26 334.09 2321.03 36.71 2011-05-02 10:41:50.000 122 33389.20 334.06 2320.99 36.71 2011-05-02 10:41:51.000 122 33389.16 334.10 2321.13 36.71 2011-05-02 10:41:52.000 122 33389.25 334.13 2321.04 36.71 2011-05-02 10:41:53.000 122 33389.30 334.13 2321.03 36.71 2011-05-02 10:41:54.000 122 33389.18 334.12 2321.05 36.71 2011-05-02 10:41:55.000 122 33389.15 334.12 2320.96 36.71 2011-05-02 10:41:56.000 122 33389.33 334.14 2320.98 36.71 2011-05-02 10:41:57.000 122 33389.17 334.16 2320.91 36.71 2011-05-02 10:41:58.000 122 33389.23 334.13 2321.03 36.71 2011-05-02 10:41:59.000 122 33389.19 334.17 2321.03 36.71 2011-05-02 10:42:00.000 122 33389.18 334.21 2320.97 36.71 2011-05-02 10:42:01.000 122 33389.14 334.18 2320.99 36.71 2011-05-02 10:42:02.000 122 33389.08 334.23 2320.90 36.71 2011-05-02 10:42:03.000 122 33389.12 334.23 2320.94 36.71 2011-05-02 10:42:04.000 122 33389.08 334.17 2320.95 36.71 2011-05-02 10:42:05.000 122 33389.09 334.21 2320.98 36.71 2011-05-02 10:42:06.000 122 33389.17 334.24 2320.94 36.71 2011-05-02 10:42:07.000 122 33389.06 334.22 2320.93 36.71 2011-05-02 10:42:08.000 122 33389.11 334.25 2321.04 36.71 2011-05-02 10:42:09.000 122 33389.09 334.27 2320.99 36.71 2011-05-02 10:42:10.000 122 33389.03 334.28 2320.98 36.71 2011-05-02 10:42:11.000 122 33388.99 334.28 2321.05 36.71 2011-05-02 10:42:12.000 122 33389.03 334.33 2321.05 36.71 2011-05-02 10:42:13.000 122 33389.05 334.31 2321.03 36.71 2011-05-02 10:42:14.000 122 33389.01 334.28 2321.03 36.71 2011-05-02 10:42:15.000 122 33389.00 334.32 2321.02 36.71 2011-05-02 10:42:16.000 122 33389.01 334.31 2321.08 36.71 2011-05-02 10:42:17.000 122 33388.99 334.30 2321.04 36.71 2011-05-02 10:42:18.000 122 33388.93 334.36 2321.03 36.71 2011-05-02 10:42:19.000 122 33388.98 334.31 2321.05 36.71 2011-05-02 10:42:20.000 122 33388.96 334.35 2321.03 36.71 2011-05-02 10:42:21.000 122 33388.93 334.37 2321.07 36.71 2011-05-02 10:42:22.000 122 33388.87 334.36 2321.03 36.71 2011-05-02 10:42:23.000 122 33388.85 334.39 2321.11 36.71 2011-05-02 10:42:24.000 122 33388.80 334.40 2321.16 36.71 2011-05-02 10:42:25.000 122 33388.65 334.39 2321.20 36.71 2011-05-02 10:42:26.000 122 33388.66 334.39 2321.12 36.71 2011-05-02 10:42:27.000 122 33388.62 334.41 2321.23 36.71 2011-05-02 10:42:28.000 122 33388.49 334.42 2321.20 36.71 2011-05-02 10:42:29.000 122 33388.47 334.44 2321.16 36.71 2011-05-02 10:42:30.000 122 33388.34 334.48 2321.19 36.71 2011-05-02 10:42:31.000 122 33388.24 334.48 2321.16 36.71 2011-05-02 10:42:32.000 122 33388.27 334.50 2321.26 36.71 2011-05-02 10:42:33.000 122 33388.09 334.49 2321.25 36.71 2011-05-02 10:42:34.000 122 33388.11 334.49 2321.28 36.71 2011-05-02 10:42:35.000 122 33387.98 334.54 2321.31 36.71 2011-05-02 10:42:36.000 122 33387.92 334.60 2321.40 36.71 2011-05-02 10:42:37.000 122 33387.88 334.58 2321.40 36.71 2011-05-02 10:42:38.000 122 33387.84 334.62 2321.43 36.71 2011-05-02 10:42:39.000 122 33387.79 334.68 2321.48 36.71 2011-05-02 10:42:40.000 122 33387.76 334.65 2321.38 36.71 2011-05-02 10:42:41.000 122 33387.58 334.68 2321.58 36.71 2011-05-02 10:42:42.000 122 33387.76 334.68 2321.60 36.71 2011-05-02 10:42:43.000 122 33387.65 334.70 2321.60 36.71 2011-05-02 10:42:44.000 122 33387.68 334.71 2321.59 36.71 2011-05-02 10:42:45.000 122 33387.68 334.74 2321.58 36.71 2011-05-02 10:42:46.000 122 33387.61 334.72 2321.71 36.71 2011-05-02 10:42:47.000 122 33387.72 334.78 2321.65 36.71 2011-05-02 10:42:48.000 122 33387.65 334.70 2321.84 36.71 2011-05-02 10:42:49.000 122 33387.68 334.70 2321.75 36.71 2011-05-02 10:42:50.000 122 33387.74 334.73 2321.81 36.71 2011-05-02 10:42:51.000 122 33387.75 334.75 2321.81 36.71 2011-05-02 10:42:52.000 122 33387.66 334.74 2321.83 36.71 2011-05-02 10:42:53.000 122 33387.82 334.74 2321.87 36.71 2011-05-02 10:42:54.000 122 33387.73 334.73 2321.91 36.71 2011-05-02 10:42:55.000 122 33387.74 334.72 2321.93 36.71 2011-05-02 10:42:56.000 122 33387.87 334.69 2321.96 36.71 2011-05-02 10:42:57.000 122 33387.85 334.71 2321.87 36.71 2011-05-02 10:42:58.000 122 33387.85 334.65 2321.99 36.71 2011-05-02 10:42:59.000 122 33387.84 334.70 2321.93 36.71 2011-05-02 10:43:00.000 122 33387.72 334.67 2321.97 36.71 2011-05-02 10:43:01.000 122 33387.82 334.66 2321.97 36.71 2011-05-02 10:43:02.000 122 33387.79 334.64 2322.00 36.71 2011-05-02 10:43:03.000 122 33387.73 334.64 2321.94 36.71 2011-05-02 10:43:04.000 122 33387.73 334.63 2322.04 36.71 2011-05-02 10:43:05.000 122 33387.74 334.66 2321.97 36.71 2011-05-02 10:43:06.000 122 33387.75 334.63 2322.08 36.71 2011-05-02 10:43:07.000 122 33387.75 334.60 2322.07 36.71 2011-05-02 10:43:08.000 122 33387.75 334.61 2322.05 36.71 2011-05-02 10:43:09.000 122 33387.82 334.64 2322.08 36.71 2011-05-02 10:43:10.000 122 33387.75 334.62 2322.10 36.71 2011-05-02 10:43:11.000 122 33387.74 334.60 2322.06 36.71 2011-05-02 10:43:12.000 122 33387.86 334.56 2321.97 36.71 2011-05-02 10:43:13.000 122 33387.85 334.54 2322.05 36.71 2011-05-02 10:43:14.000 122 33387.81 334.58 2322.06 36.71 2011-05-02 10:43:15.000 122 33387.85 334.55 2322.04 36.71 2011-05-02 10:43:16.000 122 33387.83 334.54 2322.12 36.71 2011-05-02 10:43:17.000 122 33387.88 334.54 2322.03 36.71 2011-05-02 10:43:18.000 122 33387.90 334.49 2322.08 36.71 2011-05-02 10:43:19.000 122 33387.90 334.48 2322.03 36.71 2011-05-02 10:43:20.000 122 33388.01 334.51 2322.05 36.71 2011-05-02 10:43:21.000 122 33388.01 334.44 2322.02 36.71 2011-05-02 10:43:22.000 122 33388.00 334.44 2322.05 36.71 2011-05-02 10:43:23.000 122 33388.09 334.43 2321.96 36.71 2011-05-02 10:43:24.000 122 33388.03 334.42 2322.04 36.71 2011-05-02 10:43:25.000 122 33387.99 334.41 2321.96 36.71 2011-05-02 10:43:26.000 122 33387.97 334.43 2322.09 36.71 2011-05-02 10:43:27.000 122 33388.02 334.43 2322.02 36.71 2011-05-02 10:43:28.000 122 33387.97 334.40 2322.00 36.71 2011-05-02 10:43:29.000 122 33387.97 334.40 2322.08 36.71 2011-05-02 10:43:30.000 122 33388.01 334.41 2321.99 36.71 2011-05-02 10:43:31.000 122 33387.91 334.42 2321.99 36.71 2011-05-02 10:43:32.000 122 33387.94 334.43 2322.00 36.71 2011-05-02 10:43:33.000 122 33387.96 334.41 2322.05 36.71 2011-05-02 10:43:34.000 122 33387.89 334.41 2322.08 36.71 2011-05-02 10:43:35.000 122 33387.90 334.41 2321.97 36.71 2011-05-02 10:43:36.000 122 33387.88 334.42 2322.12 36.71 2011-05-02 10:43:37.000 122 33387.83 334.42 2322.07 36.71 2011-05-02 10:43:38.000 122 33387.98 334.45 2322.01 36.71 2011-05-02 10:43:39.000 122 33387.94 334.39 2322.04 36.71 2011-05-02 10:43:40.000 122 33387.92 334.44 2322.03 36.71 2011-05-02 10:43:41.000 122 33387.90 334.37 2321.92 36.71 2011-05-02 10:43:42.000 122 33388.03 334.38 2322.01 36.71 2011-05-02 10:43:43.000 122 33387.98 334.40 2322.03 36.71 2011-05-02 10:43:44.000 122 33388.03 334.33 2322.06 36.71 2011-05-02 10:43:45.000 122 33388.09 334.32 2322.08 36.71 2011-05-02 10:43:46.000 122 33388.14 334.34 2322.08 36.71 2011-05-02 10:43:47.000 122 33388.14 334.30 2322.02 36.71 2011-05-02 10:43:48.000 122 33388.22 334.26 2322.04 36.71 2011-05-02 10:43:49.000 122 33388.24 334.23 2322.06 36.71 2011-05-02 10:43:50.000 122 33388.31 334.22 2322.09 36.71 2011-05-02 10:43:51.000 122 33388.40 334.17 2322.05 36.71 2011-05-02 10:43:52.000 122 33388.39 334.14 2321.99 36.71 2011-05-02 10:43:53.000 122 33388.55 334.09 2322.00 36.71 2011-05-02 10:43:54.000 122 33388.47 334.05 2321.98 36.71 2011-05-02 10:43:55.000 122 33388.43 334.02 2321.98 36.71 2011-05-02 10:43:56.000 122 33388.61 334.05 2321.95 36.71 2011-05-02 10:43:57.000 122 33388.62 333.94 2321.97 36.71 2011-05-02 10:43:58.000 122 33388.65 333.95 2321.94 36.71 2011-05-02 10:43:59.000 122 33388.56 333.95 2321.87 36.71 2011-05-02 10:44:00.000 122 33388.61 333.86 2321.96 36.71 2011-05-02 10:44:01.000 122 33388.55 333.83 2321.84 36.71 2011-05-02 10:44:02.000 122 33388.61 333.83 2321.87 36.71 2011-05-02 10:44:03.000 122 33388.54 333.88 2321.86 36.71 2011-05-02 10:44:04.000 122 33388.54 333.85 2321.86 36.71 2011-05-02 10:44:05.000 122 33388.61 333.85 2321.81 36.71 2011-05-02 10:44:06.000 122 33388.53 333.86 2321.86 36.71 2011-05-02 10:44:07.000 122 33388.47 333.84 2321.75 36.71 2011-05-02 10:44:08.000 122 33388.44 333.81 2321.85 36.71 2011-05-02 10:44:09.000 122 33388.42 333.82 2321.86 36.71 2011-05-02 10:44:10.000 122 33388.50 333.82 2321.80 36.71 2011-05-02 10:44:11.000 122 33388.41 333.82 2321.66 36.71 2011-05-02 10:44:12.000 122 33388.40 333.87 2321.61 36.71 2011-05-02 10:44:13.000 122 33388.43 333.90 2321.70 36.71 2011-05-02 10:44:14.000 122 33388.39 333.86 2321.75 36.71 2011-05-02 10:44:15.000 122 33388.46 333.85 2321.74 36.71 2011-05-02 10:44:16.000 122 33388.49 333.91 2321.73 36.71 2011-05-02 10:44:17.000 122 33388.46 333.91 2321.69 36.71 2011-05-02 10:44:18.000 122 33388.53 333.93 2321.70 36.71 2011-05-02 10:44:19.000 122 33388.49 333.92 2321.71 36.71 2011-05-02 10:44:20.000 122 33388.56 333.91 2321.66 36.71 2011-05-02 10:44:21.000 122 33388.56 333.88 2321.70 36.71 2011-05-02 10:44:22.000 122 33388.77 333.90 2321.75 36.71 2011-05-02 10:44:23.000 122 33388.59 333.92 2321.73 36.71 2011-05-02 10:44:24.000 122 33388.65 333.93 2321.77 36.71 2011-05-02 10:44:25.000 122 33388.72 333.91 2321.69 36.71 2011-05-02 10:44:26.000 122 33388.72 333.94 2321.77 36.71 2011-05-02 10:44:27.000 122 33388.71 333.93 2321.70 36.71 2011-05-02 10:44:28.000 122 33388.77 333.91 2321.65 36.71 2011-05-02 10:44:29.000 122 33388.72 333.93 2321.78 36.71 2011-05-02 10:44:30.000 122 33388.76 333.90 2321.62 36.71 2011-05-02 10:44:31.000 122 33388.80 333.91 2321.68 36.71 2011-05-02 10:44:32.000 122 33388.79 333.92 2321.68 36.71 2011-05-02 10:44:33.000 122 33388.78 333.93 2321.62 36.71 2011-05-02 10:44:34.000 122 33388.87 333.90 2321.69 36.71 2011-05-02 10:44:35.000 122 33388.81 333.91 2321.65 36.71 2011-05-02 10:44:36.000 122 33388.97 333.92 2321.62 36.71 2011-05-02 10:44:37.000 122 33388.85 333.87 2321.61 36.71 2011-05-02 10:44:38.000 122 33388.92 333.85 2321.59 36.71 2011-05-02 10:44:39.000 122 33388.89 333.84 2321.68 36.71 2011-05-02 10:44:40.000 122 33388.81 333.85 2321.55 36.71 2011-05-02 10:44:41.000 122 33388.93 333.84 2321.56 36.71 2011-05-02 10:44:42.000 122 33388.94 333.87 2321.58 36.71 2011-05-02 10:44:43.000 122 33388.93 333.83 2321.58 36.71 2011-05-02 10:44:44.000 122 33388.89 333.79 2321.61 36.71 2011-05-02 10:44:45.000 122 33388.95 333.81 2321.60 36.70 2011-05-02 10:44:46.000 122 33388.84 333.83 2321.62 36.71 2011-05-02 10:44:47.000 122 33388.92 333.85 2321.62 36.71 2011-05-02 10:44:48.000 122 33389.05 333.83 2321.64 36.71 2011-05-02 10:44:49.000 122 33389.08 333.80 2321.58 36.71 2011-05-02 10:44:50.000 122 33389.02 333.83 2321.56 36.70 2011-05-02 10:44:51.000 122 33389.02 333.81 2321.53 36.71 2011-05-02 10:44:52.000 122 33389.10 333.83 2321.56 36.71 2011-05-02 10:44:53.000 122 33389.12 333.81 2321.53 36.70 2011-05-02 10:44:54.000 122 33389.33 333.84 2321.61 36.71 2011-05-02 10:44:55.000 122 33389.25 333.82 2321.57 36.71 2011-05-02 10:44:56.000 122 33389.33 333.82 2321.64 36.71 2011-05-02 10:44:57.000 122 33389.34 333.82 2321.49 36.71 2011-05-02 10:44:58.000 122 33389.36 333.77 2321.56 36.70 2011-05-02 10:44:59.000 122 33389.50 333.79 2321.52 36.70 2011-05-02 10:45:00.000 122 33389.34 333.80 2321.51 36.70 2011-05-02 10:45:01.000 122 33389.44 333.83 2321.55 36.70 2011-05-02 10:45:02.000 122 33389.46 333.78 2321.50 36.70 2011-05-02 10:45:03.000 122 33389.53 333.80 2321.52 36.70 2011-05-02 10:45:04.000 122 33389.45 333.76 2321.42 36.70 2011-05-02 10:45:05.000 122 33389.60 333.80 2321.46 36.70 2011-05-02 10:45:06.000 122 33389.64 333.77 2321.43 36.70 2011-05-02 10:45:07.000 122 33389.62 333.76 2321.38 36.70 2011-05-02 10:45:08.000 122 33389.58 333.79 2321.35 36.70 2011-05-02 10:45:09.000 122 33389.67 333.77 2321.43 36.70 2011-05-02 10:45:10.000 122 33389.68 333.74 2321.38 36.70 2011-05-02 10:45:11.000 122 33389.74 333.75 2321.34 36.70 2011-05-02 10:45:12.000 122 33389.75 333.74 2321.32 36.70 2011-05-02 10:45:13.000 122 33389.68 333.74 2321.31 36.70 2011-05-02 10:45:14.000 122 33389.82 333.76 2321.37 36.70 2011-05-02 10:45:15.000 122 33389.79 333.75 2321.27 36.70 2011-05-02 10:45:16.000 122 33389.85 333.68 2321.30 36.70 2011-05-02 10:45:17.000 122 33389.92 333.77 2321.24 36.70 2011-05-02 10:45:18.000 122 33389.92 333.71 2321.19 36.70 2011-05-02 10:45:19.000 122 33389.89 333.67 2321.16 36.70 2011-05-02 10:45:20.000 122 33389.88 333.75 2321.08 36.70 2011-05-02 10:45:21.000 122 33390.05 333.70 2321.20 36.70 2011-05-02 10:45:22.000 122 33390.06 333.70 2321.13 36.70 2011-05-02 10:45:23.000 122 33389.98 333.69 2321.24 36.70 2011-05-02 10:45:24.000 122 33390.08 333.70 2321.16 36.70 2011-05-02 10:45:25.000 122 33390.05 333.70 2321.12 36.70 2011-05-02 10:45:26.000 122 33390.04 333.63 2321.08 36.70 2011-05-02 10:45:27.000 122 33390.19 333.67 2321.16 36.70 2011-05-02 10:45:28.000 122 33390.15 333.66 2321.07 36.70 2011-05-02 10:45:29.000 122 33390.11 333.65 2321.07 36.70 2011-05-02 10:45:30.000 122 33390.10 333.64 2321.05 36.70 2011-05-02 10:45:31.000 122 33390.15 333.59 2321.03 36.70 2011-05-02 10:45:32.000 122 33390.26 333.60 2321.08 36.70 2011-05-02 10:45:33.000 122 33390.24 333.59 2321.06 36.70 2011-05-02 10:45:34.000 122 33390.23 333.57 2320.96 36.70 2011-05-02 10:45:35.000 122 33390.28 333.57 2320.99 36.70 2011-05-02 10:45:36.000 122 33390.33 333.53 2321.01 36.70 2011-05-02 10:45:37.000 122 33390.32 333.52 2320.99 36.70 2011-05-02 10:45:38.000 122 33390.37 333.50 2320.90 36.70 2011-05-02 10:45:39.000 122 33390.38 333.50 2320.91 36.70 2011-05-02 10:45:40.000 122 33390.39 333.52 2320.91 36.70 2011-05-02 10:45:41.000 122 33390.52 333.51 2320.86 36.70 2011-05-02 10:45:42.000 122 33390.38 333.47 2321.07 36.70 2011-05-02 10:45:43.000 122 33390.54 333.49 2320.97 36.70 2011-05-02 10:45:44.000 122 33390.51 333.50 2320.90 36.70 2011-05-02 10:45:45.000 122 33390.61 333.42 2320.86 36.70 2011-05-02 10:45:46.000 122 33390.53 333.48 2320.82 36.70 2011-05-02 10:45:47.000 122 33390.60 333.43 2320.93 36.70 2011-05-02 10:45:48.000 122 33390.67 333.42 2320.82 36.70 2011-05-02 10:45:49.000 122 33390.65 333.42 2320.79 36.70 2011-05-02 10:45:50.000 122 33390.73 333.37 2320.79 36.70 2011-05-02 10:45:51.000 122 33390.78 333.41 2320.79 36.70 2011-05-02 10:45:52.000 122 33390.82 333.39 2320.76 36.70 2011-05-02 10:45:53.000 122 33390.89 333.40 2320.85 36.70 2011-05-02 10:45:54.000 122 33390.78 333.44 2320.79 36.70 2011-05-02 10:45:55.000 122 33390.80 333.40 2320.68 36.70 2011-05-02 10:45:56.000 122 33390.89 333.41 2320.72 36.70 2011-05-02 10:45:57.000 122 33390.91 333.39 2320.68 36.70 2011-05-02 10:45:58.000 122 33390.95 333.39 2320.77 36.70 2011-05-02 10:45:59.000 122 33390.96 333.41 2320.66 36.70 2011-05-02 10:46:00.000 122 33390.99 333.41 2320.72 36.70 2011-05-02 10:46:01.000 122 33391.02 333.40 2320.73 36.70 2011-05-02 10:46:02.000 122 33391.02 333.41 2320.69 36.70 2011-05-02 10:46:03.000 122 33391.14 333.42 2320.66 36.70 2011-05-02 10:46:04.000 122 33391.06 333.40 2320.68 36.70 2011-05-02 10:46:05.000 122 33391.20 333.40 2320.61 36.71 2011-05-02 10:46:06.000 122 33391.07 333.40 2320.70 36.70 2011-05-02 10:46:07.000 122 33391.14 333.40 2320.64 36.71 2011-05-02 10:46:08.000 122 33391.13 333.38 2320.53 36.70 2011-05-02 10:46:09.000 122 33391.23 333.40 2320.64 36.70 2011-05-02 10:46:10.000 122 33391.12 333.37 2320.53 36.70 2011-05-02 10:46:11.000 122 33391.21 333.35 2320.63 36.70 2011-05-02 10:46:12.000 122 33391.21 333.38 2320.59 36.70 2011-05-02 10:46:13.000 122 33391.25 333.35 2320.54 36.70 2011-05-02 10:46:14.000 122 33391.35 333.35 2320.51 36.71 2011-05-02 10:46:15.000 122 33391.31 333.33 2320.50 36.70 2011-05-02 10:46:16.000 122 33391.30 333.31 2320.47 36.70 2011-05-02 10:46:17.000 122 33391.39 333.37 2320.53 36.71 2011-05-02 10:46:18.000 122 33391.33 333.38 2320.51 36.70 2011-05-02 10:46:19.000 122 33391.33 333.36 2320.46 36.71 2011-05-02 10:46:20.000 122 33391.45 333.34 2320.48 36.71 2011-05-02 10:46:21.000 122 33391.42 333.34 2320.37 36.71 2011-05-02 10:46:22.000 122 33391.45 333.32 2320.51 36.71 2011-05-02 10:46:23.000 122 33391.43 333.34 2320.45 36.71 2011-05-02 10:46:24.000 122 33391.46 333.30 2320.50 36.71 2011-05-02 10:46:25.000 122 33391.36 333.29 2320.41 36.71 2011-05-02 10:46:26.000 122 33391.42 333.29 2320.47 36.71 2011-05-02 10:46:27.000 122 33391.47 333.34 2320.41 36.71 2011-05-02 10:46:28.000 122 33391.51 333.34 2320.38 36.71 2011-05-02 10:46:29.000 122 33391.50 333.34 2320.45 36.71 2011-05-02 10:46:30.000 122 33391.40 333.29 2320.50 36.71 2011-05-02 10:46:31.000 122 33391.50 333.32 2320.49 36.71 2011-05-02 10:46:32.000 122 33391.47 333.33 2320.41 36.71 2011-05-02 10:46:33.000 122 33391.45 333.33 2320.44 36.71 2011-05-02 10:46:34.000 122 33391.41 333.38 2320.42 36.71 2011-05-02 10:46:35.000 122 33391.44 333.34 2320.36 36.71 2011-05-02 10:46:36.000 122 33391.44 333.35 2320.41 36.71 2011-05-02 10:46:37.000 122 33391.43 333.36 2320.41 36.71 2011-05-02 10:46:38.000 122 33391.51 333.35 2320.43 36.71 2011-05-02 10:46:39.000 122 33391.66 333.32 2320.39 36.70 2011-05-02 10:46:40.000 122 33391.66 333.35 2320.42 36.71 2011-05-02 10:46:41.000 122 33391.60 333.34 2320.45 36.71 2011-05-02 10:46:42.000 122 33391.69 333.34 2320.45 36.71 2011-05-02 10:46:43.000 122 33391.64 333.34 2320.42 36.71 2011-05-02 10:46:44.000 122 33391.74 333.35 2320.44 36.71 2011-05-02 10:46:45.000 122 33391.66 333.31 2320.36 36.70 2011-05-02 10:46:46.000 122 33391.62 333.26 2320.34 36.70 2011-05-02 10:46:47.000 122 33391.61 333.34 2320.43 36.70 2011-05-02 10:46:48.000 122 33391.69 333.33 2320.39 36.70 2011-05-02 10:46:49.000 122 33391.68 333.31 2320.32 36.70 2011-05-02 10:46:50.000 122 33391.72 333.31 2320.36 36.70 2011-05-02 10:46:51.000 122 33391.72 333.36 2320.45 36.70 2011-05-02 10:46:52.000 122 33391.64 333.30 2320.36 36.70 2011-05-02 10:46:53.000 122 33391.71 333.33 2320.38 36.70 2011-05-02 10:46:54.000 122 33391.60 333.36 2320.45 36.71 2011-05-02 10:46:55.000 122 33391.64 333.33 2320.47 36.70 2011-05-02 10:46:56.000 122 33391.61 333.38 2320.43 36.70 2011-05-02 10:46:57.000 122 33391.63 333.38 2320.39 36.70 2011-05-02 10:46:58.000 122 33391.56 333.43 2320.41 36.71 2011-05-02 10:46:59.000 122 33391.51 333.45 2320.38 36.70 2011-05-02 10:47:00.000 122 33391.44 333.43 2320.35 36.70 2011-05-02 10:47:01.000 122 33391.45 333.46 2320.41 36.70 2011-05-02 10:47:02.000 122 33391.36 333.54 2320.35 36.70 2011-05-02 10:47:03.000 122 33391.32 333.50 2320.35 36.71 2011-05-02 10:47:04.000 122 33391.36 333.52 2320.35 36.71 2011-05-02 10:47:05.000 122 33391.31 333.53 2320.25 36.71 2011-05-02 10:47:06.000 122 33391.33 333.55 2320.39 36.70 2011-05-02 10:47:07.000 122 33391.20 333.52 2320.40 36.71 2011-05-02 10:47:08.000 122 33391.24 333.57 2320.38 36.71 2011-05-02 10:47:09.000 122 33391.21 333.60 2320.43 36.71 2011-05-02 10:47:10.000 122 33391.12 333.62 2320.46 36.71 2011-05-02 10:47:11.000 122 33391.17 333.64 2320.36 36.71 2011-05-02 10:47:12.000 122 33391.03 333.64 2320.45 36.71 2011-05-02 10:47:13.000 122 33390.98 333.67 2320.51 36.71 2011-05-02 10:47:14.000 122 33391.04 333.68 2320.45 36.71 2011-05-02 10:47:15.000 122 33391.03 333.67 2320.49 36.71 2011-05-02 10:47:16.000 122 33391.08 333.65 2320.54 36.71 2011-05-02 10:47:17.000 122 33390.91 333.68 2320.64 36.71 2011-05-02 10:47:18.000 122 33391.03 333.68 2320.58 36.71 2011-05-02 10:47:19.000 122 33391.00 333.69 2320.53 36.71 2011-05-02 10:47:20.000 122 33390.99 333.70 2320.66 36.71 2011-05-02 10:47:21.000 122 33390.95 333.73 2320.65 36.71 2011-05-02 10:47:22.000 122 33390.92 333.72 2320.66 36.71 2011-05-02 10:47:23.000 122 33390.95 333.70 2320.76 36.71 2011-05-02 10:47:24.000 122 33390.97 333.72 2320.68 36.71 2011-05-02 10:47:25.000 122 33390.93 333.73 2320.61 36.71 2011-05-02 10:47:26.000 122 33390.93 333.74 2320.71 36.71 2011-05-02 10:47:27.000 122 33390.92 333.78 2320.75 36.71 2011-05-02 10:47:28.000 122 33390.89 333.75 2320.68 36.71 2011-05-02 10:47:29.000 122 33390.98 333.75 2320.79 36.71 2011-05-02 10:47:30.000 122 33390.89 333.74 2320.82 36.71 2011-05-02 10:47:31.000 122 33390.98 333.70 2320.76 36.71 2011-05-02 10:47:32.000 122 33391.04 333.79 2320.85 36.71 2011-05-02 10:47:33.000 122 33391.00 333.77 2320.78 36.71 2011-05-02 10:47:34.000 122 33391.02 333.74 2320.85 36.71 2011-05-02 10:47:35.000 122 33390.99 333.78 2320.82 36.71 2011-05-02 10:47:36.000 122 33391.02 333.75 2320.77 36.71 2011-05-02 10:47:37.000 122 33390.93 333.76 2320.78 36.71 2011-05-02 10:47:38.000 122 33391.01 333.80 2320.91 36.71 2011-05-02 10:47:39.000 122 33391.09 333.80 2320.89 36.70 2011-05-02 10:47:40.000 122 33391.13 333.78 2320.86 36.71 2011-05-02 10:47:41.000 122 33391.13 333.79 2320.91 36.71 2011-05-02 10:47:42.000 122 33391.17 333.77 2320.85 36.71 2011-05-02 10:47:43.000 122 33391.13 333.73 2320.88 36.71 2011-05-02 10:47:44.000 122 33391.24 333.74 2320.83 36.71 2011-05-02 10:47:45.000 122 33391.20 333.69 2320.80 36.71 2011-05-02 10:47:46.000 122 33391.29 333.69 2320.79 36.71 2011-05-02 10:47:47.000 122 33391.24 333.71 2320.90 36.71 2011-05-02 10:47:48.000 122 33391.23 333.64 2320.83 36.71 2011-05-02 10:47:49.000 122 33391.31 333.67 2320.82 36.71 2011-05-02 10:47:50.000 122 33391.35 333.70 2320.85 36.71 2011-05-02 10:47:51.000 122 33391.37 333.63 2320.84 36.71 2011-05-02 10:47:52.000 122 33391.36 333.64 2320.86 36.71 2011-05-02 10:47:53.000 122 33391.43 333.65 2320.81 36.71 2011-05-02 10:47:54.000 122 33391.32 333.64 2320.85 36.71 2011-05-02 10:47:55.000 122 33391.42 333.62 2320.82 36.71 2011-05-02 10:47:56.000 122 33391.39 333.63 2320.82 36.71 2011-05-02 10:47:57.000 122 33391.32 333.68 2320.87 36.71 2011-05-02 10:47:58.000 122 33391.40 333.63 2320.81 36.71 2011-05-02 10:47:59.000 122 33391.50 333.61 2320.84 36.71 2011-05-02 10:48:00.000 122 33391.45 333.60 2320.76 36.71 2011-05-02 10:48:01.000 122 33391.52 333.60 2320.74 36.71 2011-05-02 10:48:02.000 122 33391.45 333.58 2320.81 36.70 2011-05-02 10:48:03.000 122 33391.47 333.61 2320.76 36.71 2011-05-02 10:48:04.000 122 33391.50 333.57 2320.78 36.71 2011-05-02 10:48:05.000 122 33391.53 333.56 2320.75 36.71 2011-05-02 10:48:06.000 122 33391.50 333.56 2320.75 36.71 2011-05-02 10:48:07.000 122 33391.56 333.56 2320.65 36.71 2011-05-02 10:48:08.000 122 33391.54 333.55 2320.72 36.71 2011-05-02 10:48:09.000 122 33391.60 333.55 2320.82 36.71 2011-05-02 10:48:10.000 122 33391.57 333.50 2320.64 36.71 2011-05-02 10:48:11.000 122 33391.59 333.53 2320.71 36.71 2011-05-02 10:48:12.000 122 33391.65 333.52 2320.74 36.70 2011-05-02 10:48:13.000 122 33391.66 333.52 2320.74 36.71 2011-05-02 10:48:14.000 122 33391.59 333.56 2320.60 36.71 2011-05-02 10:48:15.000 122 33391.63 333.52 2320.68 36.70 2011-05-02 10:48:16.000 122 33391.62 333.51 2320.71 36.70 2011-05-02 10:48:17.000 122 33391.68 333.51 2320.71 36.70 2011-05-02 10:48:18.000 122 33391.84 333.52 2320.60 36.70 2011-05-02 10:48:19.000 122 33391.74 333.52 2320.55 36.71 2011-05-02 10:48:20.000 122 33391.67 333.54 2320.72 36.70 2011-05-02 10:48:21.000 122 33391.79 333.52 2320.66 36.70 2011-05-02 10:48:22.000 122 33391.78 333.50 2320.63 36.70 2011-05-02 10:48:23.000 122 33391.89 333.46 2320.63 36.70 2011-05-02 10:48:24.000 122 33391.87 333.45 2320.68 36.70 2011-05-02 10:48:25.000 122 33391.88 333.44 2320.69 36.70 2011-05-02 10:48:26.000 122 33391.86 333.44 2320.54 36.70 2011-05-02 10:48:27.000 122 33392.00 333.40 2320.59 36.70 2011-05-02 10:48:28.000 122 33391.95 333.41 2320.61 36.70 2011-05-02 10:48:29.000 122 33392.03 333.38 2320.51 36.70 2011-05-02 10:48:30.000 122 33392.14 333.40 2320.47 36.70 2011-05-02 10:48:31.000 122 33392.07 333.37 2320.48 36.70 2011-05-02 10:48:32.000 122 33392.16 333.37 2320.56 36.70 2011-05-02 10:48:33.000 122 33392.32 333.26 2320.51 36.70 2011-05-02 10:48:34.000 122 33392.22 333.32 2320.50 36.70 2011-05-02 10:48:35.000 122 33392.25 333.30 2320.44 36.70 2011-05-02 10:48:36.000 122 33392.25 333.27 2320.43 36.70 2011-05-02 10:48:37.000 122 33392.26 333.23 2320.42 36.70 2011-05-02 10:48:38.000 122 33392.27 333.28 2320.41 36.70 2011-05-02 10:48:39.000 122 33392.35 333.24 2320.36 36.70 2011-05-02 10:48:40.000 122 33392.38 333.24 2320.34 36.70 2011-05-02 10:48:41.000 122 33392.39 333.25 2320.25 36.70 2011-05-02 10:48:42.000 122 33392.40 333.23 2320.23 36.70 2011-05-02 10:48:43.000 122 33392.41 333.27 2320.25 36.70 2011-05-02 10:48:44.000 122 33392.43 333.26 2320.16 36.70 2011-05-02 10:48:45.000 122 33392.44 333.25 2320.28 36.70 2011-05-02 10:48:46.000 122 33392.44 333.20 2320.25 36.70 2011-05-02 10:48:47.000 122 33392.53 333.21 2320.22 36.70 2011-05-02 10:48:48.000 122 33392.54 333.21 2320.29 36.70 2011-05-02 10:48:49.000 122 33392.56 333.19 2320.25 36.70 2011-05-02 10:48:50.000 122 33392.56 333.19 2320.21 36.70 2011-05-02 10:48:51.000 122 33392.65 333.19 2320.21 36.70 2011-05-02 10:48:52.000 122 33392.59 333.19 2320.10 36.70 2011-05-02 10:48:53.000 122 33392.79 333.19 2320.11 36.70 2011-05-02 10:48:54.000 122 33392.77 333.16 2320.13 36.70 2011-05-02 10:48:55.000 122 33392.77 333.15 2320.11 36.70 2011-05-02 10:48:56.000 122 33392.93 333.12 2320.19 36.70 2011-05-02 10:48:57.000 122 33392.93 333.15 2320.11 36.70 2011-05-02 10:48:58.000 122 33392.97 333.12 2320.00 36.70 2011-05-02 10:48:59.000 122 33393.07 333.10 2319.99 36.70 2011-05-02 10:49:00.000 122 33393.03 333.06 2320.00 36.70 2011-05-02 10:49:01.000 122 33393.15 333.05 2320.02 36.70 2011-05-02 10:49:02.000 122 33393.18 333.01 2320.03 36.70 2011-05-02 10:49:03.000 122 33393.22 333.04 2319.98 36.70 2011-05-02 10:49:04.000 122 33393.19 332.99 2319.91 36.70 2011-05-02 10:49:05.000 122 33393.31 333.02 2320.00 36.70 2011-05-02 10:49:06.000 122 33393.36 332.92 2319.95 36.70 2011-05-02 10:49:07.000 122 33393.33 332.94 2319.94 36.70 2011-05-02 10:49:08.000 122 33393.42 332.93 2319.91 36.70 2011-05-02 10:49:09.000 122 33393.50 332.85 2319.92 36.70 2011-05-02 10:49:10.000 122 33393.50 332.87 2319.81 36.70 2011-05-02 10:49:11.000 122 33393.63 332.83 2319.76 36.70 2011-05-02 10:49:12.000 122 33393.61 332.86 2319.82 36.70 2011-05-02 10:49:13.000 122 33393.67 332.85 2319.74 36.70 2011-05-02 10:49:14.000 122 33393.73 332.80 2319.74 36.70 2011-05-02 10:49:15.000 122 33393.78 332.73 2319.69 36.70 2011-05-02 10:49:16.000 122 33393.86 332.80 2319.66 36.70 2011-05-02 10:49:17.000 122 33393.83 332.75 2319.57 36.70 2011-05-02 10:49:18.000 122 33393.86 332.72 2319.57 36.70 2011-05-02 10:49:19.000 122 33393.89 332.74 2319.57 36.70 2011-05-02 10:49:20.000 122 33393.99 332.72 2319.54 36.70 2011-05-02 10:49:21.000 122 33394.02 332.70 2319.49 36.70 2011-05-02 10:49:22.000 122 33394.05 332.71 2319.53 36.70 2011-05-02 10:49:23.000 122 33394.05 332.68 2319.49 36.70 2011-05-02 10:49:24.000 122 33394.09 332.64 2319.45 36.70 2011-05-02 10:49:25.000 122 33394.04 332.62 2319.42 36.70 2011-05-02 10:49:26.000 122 33394.17 332.64 2319.43 36.70 2011-05-02 10:49:27.000 122 33394.15 332.65 2319.27 36.70 2011-05-02 10:49:28.000 122 33394.23 332.61 2319.32 36.70 2011-05-02 10:49:29.000 122 33394.13 332.61 2319.32 36.70 2011-05-02 10:49:30.000 122 33394.29 332.56 2319.29 36.70 2011-05-02 10:49:31.000 122 33394.25 332.59 2319.26 36.70 2011-05-02 10:49:32.000 122 33394.32 332.58 2319.28 36.70 2011-05-02 10:49:33.000 122 33394.35 332.57 2319.24 36.70 2011-05-02 10:49:34.000 122 33394.44 332.61 2319.22 36.70 2011-05-02 10:49:35.000 122 33394.34 332.57 2319.18 36.70 2011-05-02 10:49:36.000 122 33394.44 332.57 2319.20 36.70 2011-05-02 10:49:37.000 122 33394.39 332.59 2319.16 36.70 2011-05-02 10:49:38.000 122 33394.42 332.60 2319.10 36.70 2011-05-02 10:49:39.000 122 33394.47 332.58 2319.18 36.70 2011-05-02 10:49:40.000 122 33394.40 332.55 2319.07 36.70 2011-05-02 10:49:41.000 122 33394.46 332.56 2319.16 36.70 2011-05-02 10:49:42.000 122 33394.54 332.55 2319.12 36.70 2011-05-02 10:49:43.000 122 33394.48 332.54 2319.12 36.70 2011-05-02 10:49:44.000 122 33394.58 332.54 2319.10 36.70 2011-05-02 10:49:45.000 122 33394.51 332.52 2318.97 36.70 2011-05-02 10:49:46.000 122 33394.51 332.50 2319.02 36.70 2011-05-02 10:49:47.000 122 33394.64 332.50 2319.08 36.70 2011-05-02 10:49:48.000 122 33394.71 332.54 2318.91 36.70 2011-05-02 10:49:49.000 122 33394.68 332.52 2319.03 36.70 2011-05-02 10:49:50.000 122 33394.72 332.50 2319.01 36.70 2011-05-02 10:49:51.000 122 33394.79 332.49 2318.96 36.70 2011-05-02 10:49:52.000 122 33394.71 332.47 2318.93 36.70 2011-05-02 10:49:53.000 122 33394.70 332.46 2318.85 36.70 2011-05-02 10:49:54.000 122 33394.84 332.50 2319.04 36.70 2011-05-02 10:49:55.000 122 33394.81 332.49 2318.95 36.70 2011-05-02 10:49:56.000 122 33394.83 332.47 2318.82 36.70 2011-05-02 10:49:57.000 122 33394.95 332.52 2318.90 36.70 2011-05-02 10:49:58.000 122 33395.00 332.46 2318.83 36.70 2011-05-02 10:49:59.000 122 33394.99 332.44 2318.83 36.70 2011-05-02 10:50:00.000 122 33395.07 332.47 2318.86 36.70 2011-05-02 10:50:01.000 122 33395.05 332.44 2318.86 36.70 2011-05-02 10:50:02.000 122 33395.05 332.39 2318.86 36.70 2011-05-02 10:50:03.000 122 33395.13 332.39 2318.81 36.70 2011-05-02 10:50:04.000 122 33395.11 332.41 2318.80 36.70 2011-05-02 10:50:05.000 122 33395.13 332.39 2318.76 36.70 2011-05-02 10:50:06.000 122 33395.17 332.36 2318.79 36.70 2011-05-02 10:50:07.000 122 33395.13 332.33 2318.77 36.70 2011-05-02 10:50:08.000 122 33395.23 332.38 2318.73 36.70 2011-05-02 10:50:09.000 122 33395.21 332.35 2318.82 36.70 2011-05-02 10:50:10.000 122 33395.18 332.36 2318.71 36.70 2011-05-02 10:50:11.000 122 33395.28 332.38 2318.67 36.70 2011-05-02 10:50:12.000 122 33395.24 332.29 2318.71 36.70 2011-05-02 10:50:13.000 122 33395.29 332.29 2318.66 36.70 2011-05-02 10:50:14.000 122 33395.32 332.31 2318.75 36.70 2011-05-02 10:50:15.000 122 33395.30 332.31 2318.70 36.70 2011-05-02 10:50:16.000 122 33395.40 332.29 2318.65 36.70 2011-05-02 10:50:17.000 122 33395.42 332.29 2318.70 36.70 2011-05-02 10:50:18.000 122 33395.31 332.28 2318.66 36.70 2011-05-02 10:50:19.000 122 33395.36 332.26 2318.68 36.70 2011-05-02 10:50:20.000 122 33395.33 332.25 2318.61 36.70 2011-05-02 10:50:21.000 122 33395.39 332.26 2318.55 36.70 2011-05-02 10:50:22.000 122 33395.43 332.24 2318.48 36.70 2011-05-02 10:50:23.000 122 33395.43 332.28 2318.60 36.70 2011-05-02 10:50:24.000 122 33395.42 332.28 2318.58 36.70 2011-05-02 10:50:25.000 122 33395.41 332.25 2318.52 36.70 2011-05-02 10:50:26.000 122 33395.48 332.30 2318.57 36.70 2011-05-02 10:50:27.000 122 33395.43 332.25 2318.51 36.70 2011-05-02 10:50:28.000 122 33395.39 332.28 2318.58 36.70 2011-05-02 10:50:29.000 122 33395.54 332.27 2318.55 36.70 2011-05-02 10:50:30.000 122 33395.50 332.25 2318.56 36.70 2011-05-02 10:50:31.000 122 33395.53 332.26 2318.52 36.70 2011-05-02 10:50:32.000 122 33395.57 332.23 2318.51 36.70 2011-05-02 10:50:33.000 122 33395.53 332.22 2318.49 36.70 2011-05-02 10:50:34.000 122 33395.56 332.21 2318.43 36.70 2011-05-02 10:50:35.000 122 33395.50 332.15 2318.48 36.70 2011-05-02 10:50:36.000 122 33395.55 332.19 2318.47 36.70 2011-05-02 10:50:37.000 122 33395.48 332.18 2318.42 36.70 2011-05-02 10:50:38.000 122 33395.59 332.19 2318.50 36.70 2011-05-02 10:50:39.000 122 33395.58 332.15 2318.48 36.70 2011-05-02 10:50:40.000 122 33395.56 332.16 2318.38 36.70 2011-05-02 10:50:41.000 122 33395.60 332.16 2318.43 36.70 2011-05-02 10:50:42.000 122 33395.51 332.13 2318.36 36.70 2011-05-02 10:50:43.000 122 33395.51 332.16 2318.39 36.70 2011-05-02 10:50:44.000 122 33395.51 332.13 2318.41 36.70 2011-05-02 10:50:45.000 122 33395.49 332.12 2318.42 36.70 2011-05-02 10:50:46.000 122 33395.43 332.12 2318.48 36.70 2011-05-02 10:50:47.000 122 33395.53 332.16 2318.44 36.70 2011-05-02 10:50:48.000 122 33395.46 332.16 2318.40 36.70 2011-05-02 10:50:49.000 122 33395.37 332.15 2318.37 36.70 2011-05-02 10:50:50.000 122 33395.38 332.15 2318.35 36.70 2011-05-02 10:50:51.000 122 33395.35 332.19 2318.42 36.70 2011-05-02 10:50:52.000 122 33395.39 332.14 2318.51 36.70 2011-05-02 10:50:53.000 122 33395.15 332.19 2318.45 36.70 2011-05-02 10:50:54.000 122 33395.33 332.18 2318.51 36.70 2011-05-02 10:50:55.000 122 33395.21 332.18 2318.45 36.70 2011-05-02 10:50:56.000 122 33395.25 332.22 2318.40 36.70 2011-05-02 10:50:57.000 122 33395.25 332.19 2318.43 36.70 2011-05-02 10:50:58.000 122 33395.29 332.19 2318.45 36.70 2011-05-02 10:50:59.000 122 33395.06 332.21 2318.52 36.70 2011-05-02 10:51:00.000 122 33395.18 332.18 2318.53 36.70 2011-05-02 10:51:01.000 122 33395.05 332.18 2318.52 36.70 2011-05-02 10:51:02.000 122 33395.13 332.17 2318.57 36.70 2011-05-02 10:51:03.000 122 33394.95 332.24 2318.53 36.70 2011-05-02 10:51:04.000 122 33394.96 332.27 2318.66 36.70 2011-05-02 10:51:05.000 122 33394.99 332.31 2318.53 36.70 2011-05-02 10:51:06.000 122 33394.91 332.27 2318.53 36.70 2011-05-02 10:51:07.000 122 33394.90 332.27 2318.49 36.70 2011-05-02 10:51:08.000 122 33394.86 332.32 2318.61 36.70 2011-05-02 10:51:09.000 122 33394.87 332.35 2318.62 36.70 2011-05-02 10:51:10.000 122 33394.75 332.33 2318.55 36.70 2011-05-02 10:51:11.000 122 33394.65 332.33 2318.68 36.70 2011-05-02 10:51:12.000 122 33394.68 332.35 2318.73 36.70 2011-05-02 10:51:13.000 122 33394.66 332.33 2318.73 36.70 2011-05-02 10:51:14.000 122 33394.59 332.35 2318.70 36.70 2011-05-02 10:51:15.000 122 33394.58 332.35 2318.72 36.70 2011-05-02 10:51:16.000 122 33394.54 332.41 2318.79 36.70 2011-05-02 10:51:17.000 122 33394.43 332.37 2318.75 36.70 2011-05-02 10:51:18.000 122 33394.39 332.39 2318.77 36.70 2011-05-02 10:51:19.000 122 33394.46 332.38 2318.79 36.70 2011-05-02 10:51:20.000 122 33394.41 332.41 2318.82 36.70 2011-05-02 10:51:21.000 122 33394.38 332.44 2318.80 36.70 2011-05-02 10:51:22.000 122 33394.30 332.46 2318.83 36.70 2011-05-02 10:51:23.000 122 33394.22 332.43 2318.86 36.70 2011-05-02 10:51:24.000 122 33394.29 332.43 2318.92 36.70 2011-05-02 10:51:25.000 122 33394.30 332.40 2318.99 36.70 2011-05-02 10:51:26.000 122 33394.15 332.48 2318.93 36.70 2011-05-02 10:51:27.000 122 33394.18 332.46 2318.89 36.70 2011-05-02 10:51:28.000 122 33394.14 332.45 2318.97 36.70 2011-05-02 10:51:29.000 122 33394.12 332.50 2318.95 36.70 2011-05-02 10:51:30.000 122 33394.07 332.47 2319.02 36.70 2011-05-02 10:51:31.000 122 33394.07 332.50 2319.01 36.70 2011-05-02 10:51:32.000 122 33394.01 332.50 2319.14 36.70 2011-05-02 10:51:33.000 122 33394.01 332.51 2319.09 36.70 2011-05-02 10:51:34.000 122 33393.95 332.47 2319.05 36.70 2011-05-02 10:51:35.000 122 33393.96 332.45 2319.09 36.70 2011-05-02 10:51:36.000 122 33394.00 332.47 2319.08 36.70 2011-05-02 10:51:37.000 122 33393.98 332.48 2319.10 36.70 2011-05-02 10:51:38.000 122 33393.90 332.40 2319.11 36.70 2011-05-02 10:51:39.000 122 33394.01 332.39 2319.23 36.70 2011-05-02 10:51:40.000 122 33394.04 332.40 2319.13 36.70 2011-05-02 10:51:41.000 122 33394.02 332.38 2319.16 36.70 2011-05-02 10:51:42.000 122 33394.02 332.43 2319.05 36.70 2011-05-02 10:51:43.000 122 33394.06 332.39 2319.07 36.70 2011-05-02 10:51:44.000 122 33394.07 332.41 2319.16 36.70 2011-05-02 10:51:45.000 122 33394.00 332.38 2319.15 36.70 2011-05-02 10:51:46.000 122 33393.94 332.38 2319.18 36.70 2011-05-02 10:51:47.000 122 33394.01 332.40 2319.20 36.70 2011-05-02 10:51:48.000 122 33393.94 332.39 2319.23 36.70 2011-05-02 10:51:49.000 122 33393.89 332.39 2319.21 36.70 2011-05-02 10:51:50.000 122 33393.94 332.39 2319.23 36.70 2011-05-02 10:51:51.000 122 33393.84 332.39 2319.25 36.70 2011-05-02 10:51:52.000 122 33393.78 332.39 2319.25 36.70 2011-05-02 10:51:53.000 122 33393.72 332.39 2319.30 36.70 2011-05-02 10:51:54.000 122 33393.78 332.37 2319.21 36.70 2011-05-02 10:51:55.000 122 33393.71 332.36 2319.27 36.70 2011-05-02 10:51:56.000 122 33393.67 332.39 2319.30 36.70 2011-05-02 10:51:57.000 122 33393.59 332.39 2319.30 36.70 2011-05-02 10:51:58.000 122 33393.51 332.44 2319.19 36.70 2011-05-02 10:51:59.000 122 33393.44 332.46 2319.31 36.70 2011-05-02 10:52:00.000 122 33393.32 332.46 2319.26 36.70 2011-05-02 10:52:01.000 122 33393.29 332.50 2319.22 36.70 2011-05-02 10:52:02.000 122 33393.22 332.53 2319.35 36.70 2011-05-02 10:52:03.000 122 33393.14 332.56 2319.29 36.70 2011-05-02 10:52:04.000 122 33393.07 332.55 2319.35 36.70 2011-05-02 10:52:05.000 122 33393.07 332.60 2319.42 36.70 2011-05-02 10:52:06.000 122 33392.86 332.63 2319.28 36.70 2011-05-02 10:52:07.000 122 33392.89 332.63 2319.30 36.70 2011-05-02 10:52:08.000 122 33392.77 332.62 2319.41 36.70 2011-05-02 10:52:09.000 122 33392.79 332.68 2319.50 36.70 2011-05-02 10:52:10.000 122 33392.77 332.65 2319.46 36.70 2011-05-02 10:52:11.000 122 33392.68 332.70 2319.42 36.70 2011-05-02 10:52:12.000 122 33392.59 332.76 2319.47 36.70 2011-05-02 10:52:13.000 122 33392.59 332.76 2319.49 36.70 2011-05-02 10:52:14.000 122 33392.50 332.77 2319.52 36.70 2011-05-02 10:52:15.000 122 33392.43 332.79 2319.58 36.70 2011-05-02 10:52:16.000 122 33392.38 332.77 2319.59 36.70 2011-05-02 10:52:17.000 122 33392.34 332.79 2319.55 36.70 2011-05-02 10:52:18.000 122 33392.29 332.79 2319.66 36.70 2011-05-02 10:52:19.000 122 33392.31 332.77 2319.66 36.70 2011-05-02 10:52:20.000 122 33392.26 332.79 2319.69 36.70 2011-05-02 10:52:21.000 122 33392.26 332.81 2319.67 36.70 2011-05-02 10:52:22.000 122 33392.15 332.81 2319.76 36.70 2011-05-02 10:52:23.000 122 33392.27 332.81 2319.79 36.70 2011-05-02 10:52:24.000 122 33392.26 332.83 2319.73 36.70 2011-05-02 10:52:25.000 122 33392.19 332.81 2319.72 36.70 2011-05-02 10:52:26.000 122 33392.27 332.84 2319.82 36.70 2011-05-02 10:52:27.000 122 33392.14 332.87 2319.87 36.70 2011-05-02 10:52:28.000 122 33392.12 332.83 2319.90 36.70 2011-05-02 10:52:29.000 122 33392.12 332.82 2319.89 36.70 2011-05-02 10:52:30.000 122 33392.06 332.86 2319.88 36.70 2011-05-02 10:52:31.000 122 33392.09 332.85 2319.86 36.70 2011-05-02 10:52:32.000 122 33392.01 332.84 2319.92 36.70 2011-05-02 10:52:33.000 122 33392.01 332.86 2319.95 36.70 2011-05-02 10:52:34.000 122 33391.92 332.86 2319.94 36.70 2011-05-02 10:52:35.000 122 33392.07 332.84 2319.95 36.70 2011-05-02 10:52:36.000 122 33391.94 332.84 2319.91 36.70 2011-05-02 10:52:37.000 122 33391.86 332.83 2319.95 36.70 2011-05-02 10:52:38.000 122 33391.89 332.87 2319.93 36.70 2011-05-02 10:52:39.000 122 33391.83 332.90 2320.00 36.70 2011-05-02 10:52:40.000 122 33391.73 332.96 2319.97 36.70 2011-05-02 10:52:41.000 122 33391.78 332.95 2320.05 36.70 2011-05-02 10:52:42.000 122 33391.58 332.96 2319.98 36.70 2011-05-02 10:52:43.000 122 33391.54 332.95 2320.02 36.70 2011-05-02 10:52:44.000 122 33391.53 332.98 2320.04 36.70 2011-05-02 10:52:45.000 122 33391.54 333.04 2320.16 36.70 2011-05-02 10:52:46.000 122 33391.48 333.01 2320.07 36.70 2011-05-02 10:52:47.000 122 33391.45 333.03 2320.07 36.70 2011-05-02 10:52:48.000 122 33391.31 333.00 2320.11 36.70 2011-05-02 10:52:49.000 122 33391.26 333.02 2320.09 36.70 2011-05-02 10:52:50.000 122 33391.22 333.07 2320.16 36.70 2011-05-02 10:52:51.000 122 33391.20 333.08 2320.20 36.70 2011-05-02 10:52:52.000 122 33391.16 333.07 2320.10 36.70 2011-05-02 10:52:53.000 122 33391.19 333.13 2320.23 36.70 2011-05-02 10:52:54.000 122 33391.10 333.15 2320.20 36.70 2011-05-02 10:52:55.000 122 33391.06 333.14 2320.25 36.70 2011-05-02 10:52:56.000 122 33391.06 333.14 2320.22 36.70 2011-05-02 10:52:57.000 122 33390.94 333.15 2320.22 36.70 2011-05-02 10:52:58.000 122 33390.99 333.18 2320.26 36.70 2011-05-02 10:52:59.000 122 33390.83 333.19 2320.22 36.70 2011-05-02 10:53:00.000 122 33390.82 333.18 2320.29 36.70 2011-05-02 10:53:01.000 122 33390.82 333.19 2320.26 36.70 2011-05-02 10:53:02.000 122 33390.78 333.19 2320.43 36.70 2011-05-02 10:53:03.000 122 33390.76 333.19 2320.39 36.70 2011-05-02 10:53:04.000 122 33390.67 333.22 2320.38 36.70 2011-05-02 10:53:05.000 122 33390.72 333.21 2320.33 36.70 2011-05-02 10:53:06.000 122 33390.63 333.14 2320.42 36.70 2011-05-02 10:53:07.000 122 33390.63 333.16 2320.43 36.70 2011-05-02 10:53:08.000 122 33390.61 333.19 2320.51 36.70 2011-05-02 10:53:09.000 122 33390.57 333.17 2320.46 36.70 2011-05-02 10:53:10.000 122 33390.56 333.15 2320.47 36.70 2011-05-02 10:53:11.000 122 33390.55 333.16 2320.47 36.70 2011-05-02 10:53:12.000 122 33390.54 333.14 2320.54 36.70 2011-05-02 10:53:13.000 122 33390.54 333.12 2320.53 36.70 2011-05-02 10:53:14.000 122 33390.51 333.16 2320.47 36.70 2011-05-02 10:53:15.000 122 33390.47 333.10 2320.49 36.70 2011-05-02 10:53:16.000 122 33390.41 333.11 2320.63 36.70 2011-05-02 10:53:17.000 122 33390.53 333.10 2320.49 36.70 2011-05-02 10:53:18.000 122 33390.38 333.06 2320.60 36.70 2011-05-02 10:53:19.000 122 33390.30 333.05 2320.57 36.70 2011-05-02 10:53:20.000 122 33390.34 333.02 2320.59 36.70 2011-05-02 10:53:21.000 122 33390.38 332.99 2320.59 36.70 2011-05-02 10:53:22.000 122 33390.36 333.03 2320.60 36.70 2011-05-02 10:53:23.000 122 33390.40 333.01 2320.60 36.70 2011-05-02 10:53:24.000 122 33390.33 332.95 2320.72 36.70 2011-05-02 10:53:25.000 122 33390.30 332.93 2320.63 36.70 2011-05-02 10:53:26.000 122 33390.29 332.95 2320.57 36.70 2011-05-02 10:53:27.000 122 33390.29 332.85 2320.57 36.70 2011-05-02 10:53:28.000 122 33390.36 332.88 2320.58 36.70 2011-05-02 10:53:29.000 122 33390.37 332.83 2320.60 36.70 2011-05-02 10:53:30.000 122 33390.27 332.78 2320.61 36.70 2011-05-02 10:53:31.000 122 33390.31 332.82 2320.64 36.70 2011-05-02 10:53:32.000 122 33390.33 332.85 2320.58 36.70 2011-05-02 10:53:33.000 122 33390.35 332.78 2320.65 36.70 2011-05-02 10:53:34.000 122 33390.35 332.78 2320.69 36.70 2011-05-02 10:53:35.000 122 33390.33 332.75 2320.67 36.70 2011-05-02 10:53:36.000 122 33390.37 332.77 2320.70 36.70 2011-05-02 10:53:37.000 122 33390.27 332.78 2320.69 36.70 2011-05-02 10:53:38.000 122 33390.24 332.72 2320.72 36.70 2011-05-02 10:53:39.000 122 33390.37 332.70 2320.61 36.70 2011-05-02 10:53:40.000 122 33390.20 332.67 2320.70 36.70 2011-05-02 10:53:41.000 122 33390.47 332.68 2320.77 36.70 2011-05-02 10:53:42.000 122 33390.34 332.70 2320.63 36.70 2011-05-02 10:53:43.000 122 33390.31 332.69 2320.67 36.70 2011-05-02 10:53:44.000 122 33390.47 332.61 2320.68 36.70 2011-05-02 10:53:45.000 122 33390.44 332.64 2320.75 36.70 2011-05-02 10:53:46.000 122 33390.47 332.59 2320.64 36.70 2011-05-02 10:53:47.000 122 33390.42 332.60 2320.70 36.70 2011-05-02 10:53:48.000 122 33390.55 332.59 2320.76 36.70 2011-05-02 10:53:49.000 122 33390.48 332.60 2320.64 36.70 2011-05-02 10:53:50.000 122 33390.46 332.56 2320.62 36.70 2011-05-02 10:53:51.000 122 33390.51 332.54 2320.62 36.70 2011-05-02 10:53:52.000 122 33390.48 332.54 2320.63 36.70 2011-05-02 10:53:53.000 122 33390.55 332.56 2320.71 36.70 2011-05-02 10:53:54.000 122 33390.45 332.56 2320.61 36.70 2011-05-02 10:53:55.000 122 33390.53 332.52 2320.61 36.70 2011-05-02 10:53:56.000 122 33390.57 332.52 2320.73 36.70 2011-05-02 10:53:57.000 122 33390.52 332.51 2320.60 36.70 2011-05-02 10:53:58.000 122 33390.47 332.49 2320.64 36.70 2011-05-02 10:53:59.000 122 33390.66 332.55 2320.72 36.70 2011-05-02 10:54:00.000 122 33390.42 332.48 2320.61 36.70 2011-05-02 10:54:01.000 122 33390.58 332.48 2320.67 36.70 2011-05-02 10:54:02.000 122 33390.61 332.54 2320.68 36.70 2011-05-02 10:54:03.000 122 33390.61 332.50 2320.61 36.70 2011-05-02 10:54:04.000 122 33390.51 332.49 2320.54 36.70 2011-05-02 10:54:05.000 122 33390.61 332.48 2320.57 36.70 2011-05-02 10:54:06.000 122 33390.50 332.52 2320.64 36.70 2011-05-02 10:54:07.000 122 33390.44 332.52 2320.68 36.70 2011-05-02 10:54:08.000 122 33390.40 332.52 2320.64 36.70 2011-05-02 10:54:09.000 122 33390.48 332.53 2320.60 36.70 2011-05-02 10:54:10.000 122 33390.43 332.50 2320.67 36.70 2011-05-02 10:54:11.000 122 33390.33 332.48 2320.59 36.70 2011-05-02 10:54:12.000 122 33390.39 332.54 2320.66 36.70 2011-05-02 10:54:13.000 122 33390.33 332.50 2320.68 36.70 2011-05-02 10:54:14.000 122 33390.34 332.54 2320.62 36.70 2011-05-02 10:54:15.000 122 33390.31 332.51 2320.61 36.70 2011-05-02 10:54:16.000 122 33390.23 332.51 2320.56 36.70 2011-05-02 10:54:17.000 122 33390.23 332.50 2320.63 36.70 2011-05-02 10:54:18.000 122 33390.27 332.52 2320.59 36.70 2011-05-02 10:54:19.000 122 33390.18 332.50 2320.65 36.70 2011-05-02 10:54:20.000 122 33390.04 332.49 2320.61 36.70 2011-05-02 10:54:21.000 122 33390.14 332.50 2320.63 36.70 2011-05-02 10:54:22.000 122 33390.10 332.49 2320.60 36.70 2011-05-02 10:54:23.000 122 33390.19 332.51 2320.75 36.70 2011-05-02 10:54:24.000 122 33390.04 332.48 2320.69 36.70 2011-05-02 10:54:25.000 122 33390.02 332.46 2320.68 36.70 2011-05-02 10:54:26.000 122 33390.11 332.46 2320.76 36.70 2011-05-02 10:54:27.000 122 33390.07 332.47 2320.68 36.70 2011-05-02 10:54:28.000 122 33390.04 332.45 2320.68 36.70 2011-05-02 10:54:29.000 122 33390.11 332.50 2320.58 36.70 2011-05-02 10:54:30.000 122 33389.94 332.49 2320.69 36.70 2011-05-02 10:54:31.000 122 33390.02 332.47 2320.69 36.70 2011-05-02 10:54:32.000 122 33390.03 332.51 2320.77 36.70 2011-05-02 10:54:33.000 122 33389.91 332.48 2320.66 36.70 2011-05-02 10:54:34.000 122 33390.00 332.48 2320.65 36.70 2011-05-02 10:54:35.000 122 33389.90 332.47 2320.67 36.70 2011-05-02 10:54:36.000 122 33389.90 332.39 2320.75 36.70 2011-05-02 10:54:37.000 122 33389.90 332.41 2320.72 36.70 2011-05-02 10:54:38.000 122 33389.88 332.48 2320.73 36.70 2011-05-02 10:54:39.000 122 33389.88 332.44 2320.78 36.70 2011-05-02 10:54:40.000 122 33389.93 332.45 2320.74 36.70 2011-05-02 10:54:41.000 122 33389.93 332.43 2320.70 36.70 2011-05-02 10:54:42.000 122 33389.93 332.45 2320.73 36.70 2011-05-02 10:54:43.000 122 33389.89 332.45 2320.66 36.70 2011-05-02 10:54:44.000 122 33389.83 332.43 2320.75 36.70 2011-05-02 10:54:45.000 122 33389.88 332.46 2320.68 36.70 2011-05-02 10:54:46.000 122 33389.85 332.45 2320.78 36.70 2011-05-02 10:54:47.000 122 33389.85 332.48 2320.72 36.70 2011-05-02 10:54:48.000 122 33389.90 332.41 2320.76 36.70 2011-05-02 10:54:49.000 122 33389.85 332.44 2320.75 36.70 2011-05-02 10:54:50.000 122 33389.87 332.39 2320.66 36.70 2011-05-02 10:54:51.000 122 33389.84 332.43 2320.76 36.70 2011-05-02 10:54:52.000 122 33389.86 332.40 2320.69 36.70 2011-05-02 10:54:53.000 122 33389.86 332.39 2320.80 36.70 2011-05-02 10:54:54.000 122 33389.98 332.43 2320.70 36.70 2011-05-02 10:54:55.000 122 33389.81 332.41 2320.71 36.70 2011-05-02 10:54:56.000 122 33389.91 332.38 2320.75 36.70 2011-05-02 10:54:57.000 122 33389.92 332.37 2320.69 36.70 2011-05-02 10:54:58.000 122 33389.91 332.38 2320.76 36.70 2011-05-02 10:54:59.000 122 33389.83 332.48 2320.74 36.70 2011-05-02 10:55:00.000 122 33389.85 332.39 2320.70 36.70 2011-05-02 10:55:01.000 122 33389.83 332.39 2320.68 36.70 2011-05-02 10:55:02.000 122 33389.75 332.44 2320.66 36.70 2011-05-02 10:55:03.000 122 33389.92 332.40 2320.74 36.70 2011-05-02 10:55:04.000 122 33389.93 332.39 2320.68 36.70 2011-05-02 10:55:05.000 122 33389.87 332.45 2320.71 36.70 2011-05-02 10:55:06.000 122 33390.02 332.43 2320.79 36.70 2011-05-02 10:55:07.000 122 33389.92 332.39 2320.75 36.70 2011-05-02 10:55:08.000 122 33390.08 332.35 2320.64 36.70 2011-05-02 10:55:09.000 122 33390.06 332.33 2320.68 36.70 2011-05-02 10:55:10.000 122 33390.05 332.35 2320.62 36.70 2011-05-02 10:55:11.000 122 33390.08 332.31 2320.76 36.70 2011-05-02 10:55:12.000 122 33390.07 332.31 2320.59 36.70 2011-05-02 10:55:13.000 122 33390.10 332.28 2320.62 36.70 2011-05-02 10:55:14.000 122 33390.17 332.30 2320.69 36.70 2011-05-02 10:55:15.000 122 33390.10 332.27 2320.69 36.70 2011-05-02 10:55:16.000 122 33390.15 332.30 2320.57 36.70 2011-05-02 10:55:17.000 122 33390.15 332.25 2320.54 36.70 2011-05-02 10:55:18.000 122 33390.23 332.23 2320.63 36.70 2011-05-02 10:55:19.000 122 33390.24 332.18 2320.65 36.70 2011-05-02 10:55:20.000 122 33390.22 332.24 2320.52 36.70 2011-05-02 10:55:21.000 122 33390.19 332.17 2320.56 36.70 2011-05-02 10:55:22.000 122 33390.26 332.16 2320.58 36.70 2011-05-02 10:55:23.000 122 33390.18 332.18 2320.58 36.70 2011-05-02 10:55:24.000 122 33390.29 332.14 2320.54 36.70 2011-05-02 10:55:25.000 122 33390.18 332.13 2320.47 36.70 2011-05-02 10:55:26.000 122 33390.21 332.16 2320.54 36.70 2011-05-02 10:55:27.000 122 33390.21 332.10 2320.51 36.70 2011-05-02 10:55:28.000 122 33390.26 332.10 2320.50 36.70 2011-05-02 10:55:29.000 122 33390.22 332.06 2320.45 36.70 2011-05-02 10:55:30.000 122 33390.14 332.07 2320.48 36.70 2011-05-02 10:55:31.000 122 33390.24 332.05 2320.51 36.70 2011-05-02 10:55:32.000 122 33390.20 332.03 2320.47 36.70 2011-05-02 10:55:33.000 122 33390.29 332.07 2320.51 36.70 2011-05-02 10:55:34.000 122 33390.36 332.06 2320.57 36.70 2011-05-02 10:55:35.000 122 33390.33 332.00 2320.40 36.70 2011-05-02 10:55:36.000 122 33390.36 332.02 2320.45 36.70 2011-05-02 10:55:37.000 122 33390.36 331.97 2320.45 36.70 2011-05-02 10:55:38.000 122 33390.40 331.96 2320.38 36.70 2011-05-02 10:55:39.000 122 33390.47 331.91 2320.50 36.70 2011-05-02 10:55:40.000 122 33390.41 331.95 2320.45 36.70 2011-05-02 10:55:41.000 122 33390.44 331.94 2320.38 36.70 2011-05-02 10:55:42.000 122 33390.47 331.93 2320.37 36.70 2011-05-02 10:55:43.000 122 33390.50 331.90 2320.42 36.70 2011-05-02 10:55:44.000 122 33390.43 331.89 2320.47 36.70 2011-05-02 10:55:45.000 122 33390.50 331.89 2320.38 36.70 2011-05-02 10:55:46.000 122 33390.58 331.88 2320.31 36.70 2011-05-02 10:55:47.000 122 33390.55 331.92 2320.41 36.70 2011-05-02 10:55:48.000 122 33390.55 331.94 2320.34 36.70 2011-05-02 10:55:49.000 122 33390.56 331.89 2320.28 36.70 2011-05-02 10:55:50.000 122 33390.51 331.84 2320.26 36.70 2011-05-02 10:55:51.000 122 33390.60 331.90 2320.25 36.70 2011-05-02 10:55:52.000 122 33390.54 331.86 2320.26 36.70 2011-05-02 10:55:53.000 122 33390.57 331.89 2320.35 36.70 2011-05-02 10:55:54.000 122 33390.56 331.88 2320.24 36.70 2011-05-02 10:55:55.000 122 33390.61 331.87 2320.25 36.70 2011-05-02 10:55:56.000 122 33390.45 331.86 2320.23 36.70 2011-05-02 10:55:57.000 122 33390.51 331.85 2320.23 36.70 2011-05-02 10:55:58.000 122 33390.48 331.87 2320.26 36.70 2011-05-02 10:55:59.000 122 33390.42 331.88 2320.33 36.70 2011-05-02 10:56:00.000 122 33390.53 331.87 2320.34 36.70 2011-05-02 10:56:01.000 122 33390.55 331.83 2320.19 36.70 2011-05-02 10:56:02.000 122 33390.59 331.84 2320.25 36.70 2011-05-02 10:56:03.000 122 33390.63 331.83 2320.27 36.70 2011-05-02 10:56:04.000 122 33390.66 331.77 2320.27 36.70 2011-05-02 10:56:05.000 122 33390.71 331.86 2320.23 36.70 2011-05-02 10:56:06.000 122 33390.70 331.80 2320.24 36.70 2011-05-02 10:56:07.000 122 33390.67 331.79 2320.23 36.70 2011-05-02 10:56:08.000 122 33390.68 331.79 2320.16 36.70 2011-05-02 10:56:09.000 122 33390.68 331.79 2320.28 36.70 2011-05-02 10:56:10.000 122 33390.66 331.77 2320.18 36.70 2011-05-02 10:56:11.000 122 33390.72 331.78 2320.24 36.70 2011-05-02 10:56:12.000 122 33390.77 331.75 2320.20 36.70 2011-05-02 10:56:13.000 122 33390.68 331.70 2320.16 36.70 2011-05-02 10:56:14.000 122 33390.75 331.69 2320.19 36.70 2011-05-02 10:56:15.000 122 33390.65 331.74 2320.21 36.70 2011-05-02 10:56:16.000 122 33390.79 331.72 2320.19 36.70 2011-05-02 10:56:17.000 122 33390.76 331.68 2320.19 36.70 2011-05-02 10:56:18.000 122 33390.66 331.67 2320.20 36.70 2011-05-02 10:56:19.000 122 33390.78 331.67 2320.08 36.70 2011-05-02 10:56:20.000 122 33390.73 331.64 2320.09 36.70 2011-05-02 10:56:21.000 122 33390.67 331.63 2320.15 36.70 2011-05-02 10:56:22.000 122 33390.69 331.63 2320.20 36.70 2011-05-02 10:56:23.000 122 33390.66 331.63 2320.15 36.70 2011-05-02 10:56:24.000 122 33390.67 331.65 2320.13 36.70 2011-05-02 10:56:25.000 122 33390.67 331.64 2320.20 36.70 2011-05-02 10:56:26.000 122 33390.70 331.62 2320.20 36.70 2011-05-02 10:56:27.000 122 33390.78 331.56 2320.09 36.70 2011-05-02 10:56:28.000 122 33390.71 331.58 2320.01 36.70 2011-05-02 10:56:29.000 122 33390.73 331.58 2320.18 36.70 2011-05-02 10:56:30.000 122 33390.82 331.57 2320.09 36.70 2011-05-02 10:56:31.000 122 33390.75 331.52 2320.14 36.70 2011-05-02 10:56:32.000 122 33390.70 331.50 2320.15 36.70 2011-05-02 10:56:33.000 122 33390.78 331.55 2320.13 36.70 2011-05-02 10:56:34.000 122 33390.78 331.55 2320.19 36.70 2011-05-02 10:56:35.000 122 33390.89 331.51 2320.14 36.70 2011-05-02 10:56:36.000 122 33390.80 331.45 2320.18 36.70 2011-05-02 10:56:37.000 122 33390.83 331.52 2320.22 36.70 2011-05-02 10:56:38.000 122 33390.78 331.52 2320.19 36.70 2011-05-02 10:56:39.000 122 33390.78 331.53 2320.19 36.70 2011-05-02 10:56:40.000 122 33390.78 331.50 2320.08 36.70 2011-05-02 10:56:41.000 122 33390.70 331.51 2320.21 36.70 2011-05-02 10:56:42.000 122 33390.78 331.45 2320.13 36.70 2011-05-02 10:56:43.000 122 33390.82 331.50 2320.19 36.70 2011-05-02 10:56:44.000 122 33390.82 331.46 2320.21 36.70 2011-05-02 10:56:45.000 122 33390.81 331.46 2320.11 36.70 2011-05-02 10:56:46.000 122 33390.72 331.43 2320.16 36.70 2011-05-02 10:56:47.000 122 33390.79 331.47 2320.09 36.70 2011-05-02 10:56:48.000 122 33390.68 331.48 2320.09 36.70 2011-05-02 10:56:49.000 122 33390.62 331.48 2320.10 36.70 2011-05-02 10:56:50.000 122 33390.56 331.46 2320.06 36.70 2011-05-02 10:56:51.000 122 33390.59 331.51 2320.08 36.70 2011-05-02 10:56:52.000 122 33390.60 331.46 2320.10 36.70 2011-05-02 10:56:53.000 122 33390.52 331.50 2320.13 36.70 2011-05-02 10:56:54.000 122 33390.49 331.50 2320.02 36.70 2011-05-02 10:56:55.000 122 33390.41 331.47 2320.10 36.70 2011-05-02 10:56:56.000 122 33390.36 331.44 2320.09 36.70 2011-05-02 10:56:57.000 122 33390.38 331.47 2320.11 36.70 2011-05-02 10:56:58.000 122 33390.33 331.47 2320.19 36.70 2011-05-02 10:56:59.000 122 33390.33 331.46 2320.24 36.70 2011-05-02 10:57:00.000 122 33390.24 331.50 2320.20 36.70 2011-05-02 10:57:01.000 122 33390.27 331.46 2320.18 36.70 2011-05-02 10:57:02.000 122 33390.23 331.47 2320.17 36.70 2011-05-02 10:57:03.000 122 33390.18 331.52 2320.18 36.70 2011-05-02 10:57:04.000 122 33390.10 331.52 2320.22 36.70 2011-05-02 10:57:05.000 122 33390.14 331.48 2320.21 36.70 2011-05-02 10:57:06.000 122 33390.06 331.49 2320.21 36.70 2011-05-02 10:57:07.000 122 33390.10 331.50 2320.28 36.70 2011-05-02 10:57:08.000 122 33390.05 331.48 2320.22 36.70 2011-05-02 10:57:09.000 122 33390.02 331.46 2320.37 36.70 2011-05-02 10:57:10.000 122 33390.01 331.53 2320.30 36.70 2011-05-02 10:57:11.000 122 33389.93 331.54 2320.35 36.70 2011-05-02 10:57:12.000 122 33389.92 331.52 2320.30 36.70 2011-05-02 10:57:13.000 122 33389.95 331.50 2320.30 36.70 2011-05-02 10:57:14.000 122 33389.88 331.51 2320.30 36.70 2011-05-02 10:57:15.000 122 33389.93 331.50 2320.41 36.70 2011-05-02 10:57:16.000 122 33389.86 331.53 2320.45 36.70 2011-05-02 10:57:17.000 122 33389.95 331.53 2320.38 36.70 2011-05-02 10:57:18.000 122 33389.87 331.52 2320.42 36.70 2011-05-02 10:57:19.000 122 33389.76 331.54 2320.43 36.70 2011-05-02 10:57:20.000 122 33389.80 331.51 2320.47 36.70 2011-05-02 10:57:21.000 122 33389.77 331.56 2320.38 36.70 2011-05-02 10:57:22.000 122 33389.73 331.55 2320.52 36.70 2011-05-02 10:57:23.000 122 33389.76 331.55 2320.49 36.70 2011-05-02 10:57:24.000 122 33389.63 331.53 2320.53 36.70 2011-05-02 10:57:25.000 122 33389.55 331.52 2320.54 36.70 2011-05-02 10:57:26.000 122 33389.58 331.52 2320.54 36.70 2011-05-02 10:57:27.000 122 33389.65 331.50 2320.51 36.70 2011-05-02 10:57:28.000 122 33389.56 331.48 2320.56 36.70 2011-05-02 10:57:29.000 122 33389.54 331.50 2320.53 36.70 2011-05-02 10:57:30.000 122 33389.60 331.45 2320.56 36.70 2011-05-02 10:57:31.000 122 33389.54 331.47 2320.59 36.70 2011-05-02 10:57:32.000 122 33389.47 331.48 2320.55 36.70 2011-05-02 10:57:33.000 122 33389.42 331.42 2320.58 36.70 2011-05-02 10:57:34.000 122 33389.45 331.45 2320.57 36.70 2011-05-02 10:57:35.000 122 33389.42 331.41 2320.70 36.70 2011-05-02 10:57:36.000 122 33389.45 331.42 2320.64 36.70 2011-05-02 10:57:37.000 122 33389.57 331.41 2320.66 36.70 2011-05-02 10:57:38.000 122 33389.50 331.39 2320.67 36.70 2011-05-02 10:57:39.000 122 33389.36 331.42 2320.63 36.70 2011-05-02 10:57:40.000 122 33389.41 331.35 2320.64 36.70 2011-05-02 10:57:41.000 122 33389.47 331.36 2320.75 36.70 2011-05-02 10:57:42.000 122 33389.39 331.36 2320.72 36.70 2011-05-02 10:57:43.000 122 33389.54 331.34 2320.68 36.70 2011-05-02 10:57:44.000 122 33389.46 331.34 2320.70 36.70 2011-05-02 10:57:45.000 122 33389.47 331.32 2320.68 36.70 2011-05-02 10:57:46.000 122 33389.46 331.27 2320.64 36.70 2011-05-02 10:57:47.000 122 33389.55 331.32 2320.72 36.70 2011-05-02 10:57:48.000 122 33389.48 331.26 2320.65 36.70 2011-05-02 10:57:49.000 122 33389.57 331.22 2320.70 36.70 2011-05-02 10:57:50.000 122 33389.52 331.21 2320.72 36.70 2011-05-02 10:57:51.000 122 33389.62 331.24 2320.75 36.70 2011-05-02 10:57:52.000 122 33389.62 331.23 2320.66 36.70 2011-05-02 10:57:53.000 122 33389.61 331.17 2320.73 36.70 2011-05-02 10:57:54.000 122 33389.67 331.20 2320.63 36.70 2011-05-02 10:57:55.000 122 33389.59 331.16 2320.66 36.70 2011-05-02 10:57:56.000 122 33389.65 331.14 2320.70 36.70 2011-05-02 10:57:57.000 122 33389.67 331.13 2320.69 36.70 2011-05-02 10:57:58.000 122 33389.61 331.16 2320.63 36.70 2011-05-02 10:57:59.000 122 33389.63 331.12 2320.63 36.70 2011-05-02 10:58:00.000 122 33389.64 331.09 2320.68 36.70 2011-05-02 10:58:01.000 122 33389.60 331.14 2320.70 36.70 2011-05-02 10:58:02.000 122 33389.64 331.12 2320.74 36.70 2011-05-02 10:58:03.000 122 33389.70 331.09 2320.57 36.70 2011-05-02 10:58:04.000 122 33389.70 331.07 2320.60 36.70 2011-05-02 10:58:05.000 122 33389.48 331.07 2320.60 36.70 2011-05-02 10:58:06.000 122 33389.58 331.11 2320.59 36.70 2011-05-02 10:58:07.000 122 33389.49 331.11 2320.63 36.70 2011-05-02 10:58:08.000 122 33389.49 331.12 2320.56 36.70 2011-05-02 10:58:09.000 122 33389.42 331.09 2320.46 36.70 2011-05-02 10:58:10.000 122 33389.46 331.13 2320.54 36.70 2011-05-02 10:58:11.000 122 33389.45 331.14 2320.50 36.70 2011-05-02 10:58:12.000 122 33389.52 331.11 2320.62 36.70 2011-05-02 10:58:13.000 122 33389.39 331.10 2320.54 36.70 2011-05-02 10:58:14.000 122 33389.36 331.09 2320.56 36.70 2011-05-02 10:58:15.000 122 33389.34 331.14 2320.56 36.70 2011-05-02 10:58:16.000 122 33389.39 331.12 2320.44 36.70 2011-05-02 10:58:17.000 122 33389.36 331.13 2320.57 36.70 2011-05-02 10:58:18.000 122 33389.33 331.13 2320.59 36.70 2011-05-02 10:58:19.000 122 33389.42 331.15 2320.62 36.70 2011-05-02 10:58:20.000 122 33389.43 331.16 2320.64 36.70 2011-05-02 10:58:21.000 122 33389.43 331.15 2320.56 36.70 2011-05-02 10:58:22.000 122 33389.40 331.15 2320.53 36.70 2011-05-02 10:58:23.000 122 33389.39 331.18 2320.64 36.70 2011-05-02 10:58:24.000 122 33389.39 331.15 2320.58 36.70 2011-05-02 10:58:25.000 122 33389.49 331.13 2320.57 36.70 2011-05-02 10:58:26.000 122 33389.35 331.13 2320.56 36.70 2011-05-02 10:58:27.000 122 33389.36 331.17 2320.59 36.70 2011-05-02 10:58:28.000 122 33389.36 331.16 2320.51 36.70 2011-05-02 10:58:29.000 122 33389.45 331.18 2320.58 36.70 2011-05-02 10:58:30.000 122 33389.42 331.15 2320.53 36.70 2011-05-02 10:58:31.000 122 33389.38 331.13 2320.57 36.70 2011-05-02 10:58:32.000 122 33389.34 331.13 2320.57 36.70 2011-05-02 10:58:33.000 122 33389.37 331.19 2320.57 36.70 2011-05-02 10:58:34.000 122 33389.39 331.18 2320.61 36.70 2011-05-02 10:58:35.000 122 33389.40 331.12 2320.60 36.70 2011-05-02 10:58:36.000 122 33389.30 331.16 2320.53 36.70 2011-05-02 10:58:37.000 122 33389.49 331.15 2320.60 36.70 2011-05-02 10:58:38.000 122 33389.36 331.13 2320.62 36.70 2011-05-02 10:58:39.000 122 33389.47 331.14 2320.59 36.70 2011-05-02 10:58:40.000 122 33389.46 331.12 2320.57 36.70 2011-05-02 10:58:41.000 122 33389.55 331.15 2320.66 36.70 2011-05-02 10:58:42.000 122 33389.46 331.11 2320.57 36.70 2011-05-02 10:58:43.000 122 33389.48 331.09 2320.61 36.70 2011-05-02 10:58:44.000 122 33389.49 331.10 2320.55 36.70 2011-05-02 10:58:45.000 122 33389.56 331.09 2320.65 36.70 2011-05-02 10:58:46.000 122 33389.58 331.06 2320.57 36.70 2011-05-02 10:58:47.000 122 33389.57 331.05 2320.50 36.70 2011-05-02 10:58:48.000 122 33389.58 331.04 2320.57 36.70 2011-05-02 10:58:49.000 122 33389.61 331.01 2320.54 36.70 2011-05-02 10:58:50.000 122 33389.60 331.00 2320.54 36.70 2011-05-02 10:58:51.000 122 33389.62 331.05 2320.54 36.70 2011-05-02 10:58:52.000 122 33389.68 331.01 2320.55 36.70 2011-05-02 10:58:53.000 122 33389.62 330.98 2320.56 36.70 2011-05-02 10:58:54.000 122 33389.74 331.01 2320.51 36.70 2011-05-02 10:58:55.000 122 33389.71 330.97 2320.53 36.70 2011-05-02 10:58:56.000 122 33389.73 330.94 2320.52 36.70 2011-05-02 10:58:57.000 122 33389.76 331.04 2320.53 36.70 2011-05-02 10:58:58.000 122 33389.83 330.95 2320.49 36.70 2011-05-02 10:58:59.000 122 33389.82 330.96 2320.42 36.70 2011-05-02 10:59:00.000 122 33389.77 330.94 2320.51 36.70 2011-05-02 10:59:01.000 122 33389.80 330.90 2320.50 36.70 2011-05-02 10:59:02.000 122 33389.93 330.92 2320.47 36.70 2011-05-02 10:59:03.000 122 33389.82 330.91 2320.36 36.70 2011-05-02 10:59:04.000 122 33389.88 330.87 2320.43 36.70 2011-05-02 10:59:05.000 122 33389.80 330.90 2320.47 36.70 2011-05-02 10:59:06.000 122 33389.88 330.92 2320.39 36.70 2011-05-02 10:59:07.000 122 33389.88 330.91 2320.37 36.70 2011-05-02 10:59:08.000 122 33389.86 330.90 2320.34 36.70 2011-05-02 10:59:09.000 122 33389.96 330.90 2320.39 36.70 2011-05-02 10:59:10.000 122 33389.99 330.90 2320.41 36.70 2011-05-02 10:59:11.000 122 33389.99 330.84 2320.36 36.70 2011-05-02 10:59:12.000 122 33389.99 330.84 2320.40 36.70 2011-05-02 10:59:13.000 122 33390.17 330.85 2320.29 36.70 2011-05-02 10:59:14.000 122 33390.12 330.86 2320.31 36.70 2011-05-02 10:59:15.000 122 33390.21 330.83 2320.30 36.70 2011-05-02 10:59:16.000 122 33390.31 330.79 2320.29 36.70 2011-05-02 10:59:17.000 122 33390.21 330.81 2320.32 36.70 2011-05-02 10:59:18.000 122 33390.39 330.75 2320.35 36.70 2011-05-02 10:59:19.000 122 33390.39 330.76 2320.29 36.70 2011-05-02 10:59:20.000 122 33390.40 330.78 2320.26 36.70 2011-05-02 10:59:21.000 122 33390.48 330.76 2320.16 36.70 2011-05-02 10:59:22.000 122 33390.42 330.78 2320.13 36.70 2011-05-02 10:59:23.000 122 33390.41 330.71 2320.23 36.70 2011-05-02 10:59:24.000 122 33390.54 330.73 2320.17 36.70 2011-05-02 10:59:25.000 122 33390.49 330.74 2320.16 36.70 2011-05-02 10:59:26.000 122 33390.60 330.72 2320.14 36.70 2011-05-02 10:59:27.000 122 33390.54 330.73 2320.12 36.70 2011-05-02 10:59:28.000 122 33390.61 330.71 2320.12 36.70 2011-05-02 10:59:29.000 122 33390.60 330.70 2320.04 36.70 2011-05-02 10:59:30.000 122 33390.57 330.72 2320.00 36.70 2011-05-02 10:59:31.000 122 33390.71 330.75 2319.98 36.70 2011-05-02 10:59:32.000 122 33390.73 330.72 2319.97 36.70 2011-05-02 10:59:33.000 122 33390.71 330.71 2320.00 36.70 2011-05-02 10:59:34.000 122 33390.67 330.71 2319.97 36.70 2011-05-02 10:59:35.000 122 33390.78 330.67 2320.03 36.70 2011-05-02 10:59:36.000 122 33390.76 330.68 2319.94 36.70 2011-05-02 10:59:37.000 122 33390.85 330.67 2319.97 36.70 2011-05-02 10:59:38.000 122 33390.89 330.68 2319.98 36.70 2011-05-02 10:59:39.000 122 33390.94 330.70 2319.89 36.70 2011-05-02 10:59:40.000 122 33390.93 330.66 2319.89 36.70 2011-05-02 10:59:41.000 122 33390.98 330.66 2319.90 36.70 2011-05-02 10:59:42.000 122 33391.01 330.68 2319.91 36.70 2011-05-02 10:59:43.000 122 33391.06 330.67 2319.82 36.70 2011-05-02 10:59:44.000 122 33391.00 330.67 2319.87 36.70 2011-05-02 10:59:45.000 122 33391.18 330.64 2319.80 36.70 2011-05-02 10:59:46.000 122 33391.23 330.65 2319.81 36.70 2011-05-02 10:59:47.000 122 33391.31 330.62 2319.79 36.70 2011-05-02 10:59:48.000 122 33391.33 330.63 2319.67 36.70 2011-05-02 10:59:49.000 122 33391.47 330.61 2319.76 36.70 2011-05-02 10:59:50.000 122 33391.44 330.58 2319.73 36.70 2011-05-02 10:59:51.000 122 33391.58 330.59 2319.61 36.70 2011-05-02 10:59:52.000 122 33391.68 330.58 2319.72 36.70 2011-05-02 10:59:53.000 122 33391.61 330.56 2319.64 36.70 2011-05-02 10:59:54.000 122 33391.78 330.59 2319.69 36.70 2011-05-02 10:59:55.000 122 33392.01 330.53 2319.63 36.70 2011-05-02 10:59:56.000 122 33391.89 330.51 2319.62 36.70 2011-05-02 10:59:57.000 122 33391.99 330.49 2319.55 36.70 2011-05-02 10:59:58.000 122 33392.02 330.52 2319.51 36.70 2011-05-02 10:59:59.000 122 33392.03 330.49 2319.49 36.70 2011-05-02 11:00:00.000 122 33392.26 330.46 2319.45 36.70 2011-05-02 11:00:01.000 122 33392.21 330.46 2319.42 36.70 2011-05-02 11:00:02.000 122 33392.12 330.45 2319.47 36.70 2011-05-02 11:00:03.000 122 33392.29 330.45 2319.41 36.70 2011-05-02 11:00:04.000 122 33392.36 330.42 2319.38 36.70 2011-05-02 11:00:05.000 122 33392.35 330.38 2319.35 36.70 2011-05-02 11:00:06.000 122 33392.47 330.39 2319.27 36.70 2011-05-02 11:00:07.000 122 33392.54 330.32 2319.24 36.70 2011-05-02 11:00:08.000 122 33392.49 330.36 2319.32 36.70 2011-05-02 11:00:09.000 122 33392.66 330.31 2319.24 36.70 2011-05-02 11:00:10.000 122 33392.68 330.35 2319.27 36.70 2011-05-02 11:00:11.000 122 33392.74 330.27 2319.18 36.70 2011-05-02 11:00:12.000 122 33392.71 330.27 2319.14 36.70 2011-05-02 11:00:13.000 122 33392.87 330.31 2319.10 36.70 2011-05-02 11:00:14.000 122 33392.88 330.28 2319.12 36.70 2011-05-02 11:00:15.000 122 33393.03 330.28 2319.14 36.70 2011-05-02 11:00:16.000 122 33393.08 330.26 2318.98 36.70 2011-05-02 11:00:17.000 122 33393.11 330.24 2318.99 36.70 2011-05-02 11:00:18.000 122 33393.22 330.20 2318.96 36.70 2011-05-02 11:00:19.000 122 33393.15 330.20 2318.96 36.70 2011-05-02 11:00:20.000 122 33393.25 330.20 2318.95 36.70 2011-05-02 11:00:21.000 122 33393.28 330.20 2318.89 36.70 2011-05-02 11:00:22.000 122 33393.31 330.13 2318.89 36.70 2011-05-02 11:00:23.000 122 33393.46 330.15 2318.77 36.70 2011-05-02 11:00:24.000 122 33393.44 330.08 2318.76 36.70 2011-05-02 11:00:25.000 122 33393.56 330.11 2318.79 36.70 2011-05-02 11:00:26.000 122 33393.66 330.12 2318.68 36.70 2011-05-02 11:00:27.000 122 33393.68 330.06 2318.71 36.70 2011-05-02 11:00:28.000 122 33393.75 330.04 2318.56 36.70 2011-05-02 11:00:29.000 122 33393.71 329.99 2318.63 36.70 2011-05-02 11:00:30.000 122 33393.93 330.04 2318.60 36.70 2011-05-02 11:00:31.000 122 33393.92 329.98 2318.51 36.70 2011-05-02 11:00:32.000 122 33394.02 329.94 2318.45 36.70 2011-05-02 11:00:33.000 122 33394.18 329.97 2318.41 36.70 2011-05-02 11:00:34.000 122 33394.20 329.93 2318.41 36.70 2011-05-02 11:00:35.000 122 33394.33 329.87 2318.48 36.70 2011-05-02 11:00:36.000 122 33394.46 329.87 2318.39 36.70 2011-05-02 11:00:37.000 122 33394.41 329.87 2318.30 36.70 2011-05-02 11:00:38.000 122 33394.54 329.81 2318.24 36.69 2011-05-02 11:00:39.000 122 33394.54 329.83 2318.30 36.69 2011-05-02 11:00:40.000 122 33394.70 329.76 2318.20 36.70 2011-05-02 11:00:41.000 122 33394.76 329.75 2318.22 36.69 2011-05-02 11:00:42.000 122 33394.73 329.77 2318.08 36.70 2011-05-02 11:00:43.000 122 33394.80 329.75 2318.10 36.69 2011-05-02 11:00:44.000 122 33394.80 329.74 2318.05 36.69 2011-05-02 11:00:45.000 122 33394.83 329.69 2318.01 36.69 2011-05-02 11:00:46.000 122 33394.94 329.76 2317.92 36.69 2011-05-02 11:00:47.000 122 33394.88 329.74 2317.97 36.69 2011-05-02 11:00:48.000 122 33394.82 329.75 2317.95 36.69 2011-05-02 11:00:49.000 122 33394.84 329.75 2317.86 36.69 2011-05-02 11:00:50.000 122 33394.88 329.73 2317.93 36.69 2011-05-02 11:00:51.000 122 33394.88 329.76 2317.90 36.69 2011-05-02 11:00:52.000 122 33394.90 329.79 2317.83 36.69 2011-05-02 11:00:53.000 122 33394.92 329.80 2317.71 36.69 2011-05-02 11:00:54.000 122 33394.94 329.83 2317.76 36.69 2011-05-02 11:00:55.000 122 33394.85 329.78 2317.79 36.69 2011-05-02 11:00:56.000 122 33394.92 329.82 2317.81 36.69 2011-05-02 11:00:57.000 122 33394.89 329.75 2317.72 36.69 2011-05-02 11:00:58.000 122 33394.96 329.77 2317.67 36.69 2011-05-02 11:00:59.000 122 33394.89 329.75 2317.71 36.69 2011-05-02 11:01:00.000 122 33394.95 329.78 2317.71 36.69 2011-05-02 11:01:01.000 122 33394.94 329.78 2317.67 36.69 2011-05-02 11:01:02.000 122 33395.08 329.77 2317.64 36.69 2011-05-02 11:01:03.000 122 33395.07 329.74 2317.74 36.69 2011-05-02 11:01:04.000 122 33395.17 329.70 2317.70 36.69 2011-05-02 11:01:05.000 122 33395.15 329.69 2317.70 36.69 2011-05-02 11:01:06.000 122 33395.17 329.65 2317.72 36.69 2011-05-02 11:01:07.000 122 33395.07 329.73 2317.70 36.69 2011-05-02 11:01:08.000 122 33395.12 329.70 2317.72 36.69 2011-05-02 11:01:09.000 122 33395.26 329.66 2317.65 36.69 2011-05-02 11:01:10.000 122 33395.32 329.67 2317.63 36.69 2011-05-02 11:01:11.000 122 33395.32 329.65 2317.63 36.69 2011-05-02 11:01:12.000 122 33395.42 329.68 2317.61 36.69 2011-05-02 11:01:13.000 122 33395.43 329.59 2317.62 36.69 2011-05-02 11:01:14.000 122 33395.45 329.58 2317.58 36.69 2011-05-02 11:01:15.000 122 33395.50 329.62 2317.59 36.69 2011-05-02 11:01:16.000 122 33395.54 329.58 2317.56 36.69 2011-05-02 11:01:17.000 122 33395.51 329.60 2317.59 36.69 2011-05-02 11:01:18.000 122 33395.55 329.61 2317.60 36.69 2011-05-02 11:01:19.000 122 33395.64 329.59 2317.57 36.69 2011-05-02 11:01:20.000 122 33395.53 329.58 2317.45 36.69 2011-05-02 11:01:21.000 122 33395.59 329.56 2317.51 36.69 2011-05-02 11:01:22.000 122 33395.64 329.59 2317.47 36.69 2011-05-02 11:01:23.000 122 33395.57 329.58 2317.51 36.69 2011-05-02 11:01:24.000 122 33395.54 329.60 2317.45 36.69 2011-05-02 11:01:25.000 122 33395.61 329.57 2317.55 36.69 2011-05-02 11:01:26.000 122 33395.59 329.58 2317.48 36.69 2011-05-02 11:01:27.000 122 33395.57 329.58 2317.47 36.69 2011-05-02 11:01:28.000 122 33395.61 329.61 2317.51 36.69 2011-05-02 11:01:29.000 122 33395.55 329.60 2317.45 36.69 2011-05-02 11:01:30.000 122 33395.73 329.61 2317.41 36.69 2011-05-02 11:01:31.000 122 33395.64 329.57 2317.49 36.69 2011-05-02 11:01:32.000 122 33395.71 329.61 2317.47 36.69 2011-05-02 11:01:33.000 122 33395.66 329.61 2317.42 36.69 2011-05-02 11:01:34.000 122 33395.74 329.62 2317.39 36.69 2011-05-02 11:01:35.000 122 33395.73 329.65 2317.39 36.69 2011-05-02 11:01:36.000 122 33395.67 329.59 2317.32 36.69 2011-05-02 11:01:37.000 122 33395.73 329.60 2317.34 36.69 2011-05-02 11:01:38.000 122 33395.67 329.59 2317.34 36.69 2011-05-02 11:01:39.000 122 33395.79 329.53 2317.34 36.69 2011-05-02 11:01:40.000 122 33395.97 329.57 2317.34 36.69 2011-05-02 11:01:41.000 122 33395.88 329.56 2317.38 36.69 2011-05-02 11:01:42.000 122 33395.95 329.58 2317.42 36.69 2011-05-02 11:01:43.000 122 33396.03 329.54 2317.32 36.69 2011-05-02 11:01:44.000 122 33395.91 329.51 2317.37 36.69 2011-05-02 11:01:45.000 122 33396.06 329.53 2317.38 36.69 2011-05-02 11:01:46.000 122 33396.03 329.49 2317.35 36.69 2011-05-02 11:01:47.000 122 33395.93 329.46 2317.28 36.69 2011-05-02 11:01:48.000 122 33396.00 329.44 2317.38 36.69 2011-05-02 11:01:49.000 122 33396.04 329.43 2317.25 36.69 2011-05-02 11:01:50.000 122 33395.95 329.42 2317.25 36.69 2011-05-02 11:01:51.000 122 33396.00 329.42 2317.28 36.69 2011-05-02 11:01:52.000 122 33395.98 329.42 2317.34 36.69 2011-05-02 11:01:53.000 122 33395.98 329.42 2317.32 36.69 2011-05-02 11:01:54.000 122 33396.01 329.42 2317.21 36.69 2011-05-02 11:01:55.000 122 33396.03 329.41 2317.34 36.69 2011-05-02 11:01:56.000 122 33395.98 329.42 2317.27 36.69 2011-05-02 11:01:57.000 122 33396.08 329.41 2317.24 36.69 2011-05-02 11:01:58.000 122 33395.96 329.45 2317.25 36.69 2011-05-02 11:01:59.000 122 33395.95 329.39 2317.25 36.69 2011-05-02 11:02:00.000 122 33396.01 329.39 2317.30 36.69 2011-05-02 11:02:01.000 122 33396.01 329.40 2317.23 36.69 2011-05-02 11:02:02.000 122 33396.04 329.40 2317.23 36.69 2011-05-02 11:02:03.000 122 33396.01 329.42 2317.30 36.69 2011-05-02 11:02:04.000 122 33396.02 329.40 2317.38 36.69 2011-05-02 11:02:05.000 122 33395.94 329.43 2317.27 36.69 2011-05-02 11:02:06.000 122 33396.00 329.49 2317.31 36.69 2011-05-02 11:02:07.000 122 33395.89 329.42 2317.30 36.69 2011-05-02 11:02:08.000 122 33395.95 329.43 2317.29 36.69 2011-05-02 11:02:09.000 122 33396.08 329.43 2317.31 36.69 2011-05-02 11:02:10.000 122 33396.03 329.44 2317.28 36.69 2011-05-02 11:02:11.000 122 33396.00 329.43 2317.32 36.69 2011-05-02 11:02:12.000 122 33396.06 329.46 2317.36 36.69 2011-05-02 11:02:13.000 122 33396.11 329.47 2317.34 36.69 2011-05-02 11:02:14.000 122 33396.11 329.42 2317.29 36.69 2011-05-02 11:02:15.000 122 33395.97 329.46 2317.27 36.69 2011-05-02 11:02:16.000 122 33396.04 329.47 2317.28 36.69 2011-05-02 11:02:17.000 122 33395.98 329.40 2317.35 36.69 2011-05-02 11:02:18.000 122 33396.06 329.45 2317.28 36.69 2011-05-02 11:02:19.000 122 33396.03 329.44 2317.30 36.69 2011-05-02 11:02:20.000 122 33396.03 329.44 2317.30 36.69 2011-05-02 11:02:21.000 122 33395.93 329.45 2317.27 36.69 2011-05-02 11:02:22.000 122 33396.03 329.43 2317.27 36.69 2011-05-02 11:02:23.000 122 33395.97 329.47 2317.23 36.69 2011-05-02 11:02:24.000 122 33396.03 329.45 2317.28 36.69 2011-05-02 11:02:25.000 122 33395.89 329.44 2317.31 36.69 2011-05-02 11:02:26.000 122 33395.97 329.45 2317.28 36.69 2011-05-02 11:02:27.000 122 33396.03 329.43 2317.22 36.69 2011-05-02 11:02:28.000 122 33395.96 329.44 2317.34 36.69 2011-05-02 11:02:29.000 122 33395.97 329.48 2317.27 36.69 2011-05-02 11:02:30.000 122 33396.13 329.42 2317.23 36.69 2011-05-02 11:02:31.000 122 33395.92 329.44 2317.28 36.69 2011-05-02 11:02:32.000 122 33396.05 329.45 2317.28 36.69 2011-05-02 11:02:33.000 122 33396.04 329.42 2317.31 36.69 2011-05-02 11:02:34.000 122 33396.07 329.50 2317.31 36.69 2011-05-02 11:02:35.000 122 33396.08 329.42 2317.37 36.69 2011-05-02 11:02:36.000 122 33396.05 329.42 2317.29 36.69 2011-05-02 11:02:37.000 122 33395.98 329.43 2317.37 36.69 2011-05-02 11:02:38.000 122 33395.97 329.41 2317.39 36.69 2011-05-02 11:02:39.000 122 33396.07 329.44 2317.40 36.69 2011-05-02 11:02:40.000 122 33396.04 329.39 2317.45 36.69 2011-05-02 11:02:41.000 122 33396.10 329.44 2317.37 36.69 2011-05-02 11:02:42.000 122 33396.06 329.44 2317.39 36.69 2011-05-02 11:02:43.000 122 33395.97 329.42 2317.34 36.69 2011-05-02 11:02:44.000 122 33396.01 329.42 2317.37 36.69 2011-05-02 11:02:45.000 122 33396.03 329.42 2317.36 36.69 2011-05-02 11:02:46.000 122 33396.01 329.37 2317.39 36.69 2011-05-02 11:02:47.000 122 33395.91 329.41 2317.42 36.69 2011-05-02 11:02:48.000 122 33395.92 329.45 2317.34 36.69 2011-05-02 11:02:49.000 122 33395.91 329.40 2317.38 36.69 2011-05-02 11:02:50.000 122 33395.92 329.41 2317.37 36.69 2011-05-02 11:02:51.000 122 33395.94 329.39 2317.37 36.69 2011-05-02 11:02:52.000 122 33395.85 329.42 2317.41 36.69 2011-05-02 11:02:53.000 122 33395.87 329.47 2317.37 36.69 2011-05-02 11:02:54.000 122 33395.83 329.43 2317.49 36.69 2011-05-02 11:02:55.000 122 33395.92 329.48 2317.43 36.69 2011-05-02 11:02:56.000 122 33395.79 329.48 2317.41 36.69 2011-05-02 11:02:57.000 122 33395.73 329.44 2317.47 36.69 2011-05-02 11:02:58.000 122 33395.83 329.45 2317.46 36.69 2011-05-02 11:02:59.000 122 33395.86 329.46 2317.39 36.69 2011-05-02 11:03:00.000 122 33395.80 329.49 2317.44 36.69 2011-05-02 11:03:01.000 122 33395.70 329.46 2317.43 36.69 2011-05-02 11:03:02.000 122 33395.67 329.44 2317.44 36.69 2011-05-02 11:03:03.000 122 33395.73 329.50 2317.56 36.69 2011-05-02 11:03:04.000 122 33395.82 329.47 2317.58 36.69 2011-05-02 11:03:05.000 122 33395.81 329.46 2317.47 36.69 2011-05-02 11:03:06.000 122 33395.81 329.50 2317.52 36.69 2011-05-02 11:03:07.000 122 33395.80 329.49 2317.47 36.69 2011-05-02 11:03:08.000 122 33395.70 329.47 2317.51 36.69 2011-05-02 11:03:09.000 122 33395.87 329.45 2317.55 36.69 2011-05-02 11:03:10.000 122 33395.88 329.44 2317.59 36.69 2011-05-02 11:03:11.000 122 33395.85 329.45 2317.56 36.69 2011-05-02 11:03:12.000 122 33395.91 329.47 2317.54 36.69 2011-05-02 11:03:13.000 122 33395.94 329.46 2317.55 36.69 2011-05-02 11:03:14.000 122 33395.80 329.46 2317.55 36.69 2011-05-02 11:03:15.000 122 33395.89 329.40 2317.50 36.69 2011-05-02 11:03:16.000 122 33395.98 329.47 2317.45 36.69 2011-05-02 11:03:17.000 122 33395.95 329.43 2317.59 36.69 2011-05-02 11:03:18.000 122 33395.83 329.41 2317.54 36.69 2011-05-02 11:03:19.000 122 33395.88 329.41 2317.61 36.69 2011-05-02 11:03:20.000 122 33395.91 329.38 2317.56 36.69 2011-05-02 11:03:21.000 122 33395.86 329.40 2317.54 36.69 2011-05-02 11:03:22.000 122 33395.95 329.37 2317.56 36.69 2011-05-02 11:03:23.000 122 33396.01 329.40 2317.53 36.69 2011-05-02 11:03:24.000 122 33395.82 329.37 2317.56 36.69 2011-05-02 11:03:25.000 122 33396.00 329.42 2317.58 36.69 2011-05-02 11:03:26.000 122 33395.84 329.41 2317.64 36.69 2011-05-02 11:03:27.000 122 33395.97 329.40 2317.47 36.69 2011-05-02 11:03:28.000 122 33395.96 329.39 2317.55 36.69 2011-05-02 11:03:29.000 122 33395.94 329.34 2317.52 36.69 2011-05-02 11:03:30.000 122 33395.94 329.39 2317.56 36.69 2011-05-02 11:03:31.000 122 33395.95 329.42 2317.52 36.69 2011-05-02 11:03:32.000 122 33395.94 329.39 2317.55 36.69 2011-05-02 11:03:33.000 122 33396.06 329.39 2317.46 36.69 2011-05-02 11:03:34.000 122 33395.92 329.33 2317.62 36.69 2011-05-02 11:03:35.000 122 33395.90 329.37 2317.54 36.69 2011-05-02 11:03:36.000 122 33395.92 329.32 2317.46 36.69 2011-05-02 11:03:37.000 122 33395.96 329.38 2317.50 36.69 2011-05-02 11:03:38.000 122 33395.92 329.31 2317.50 36.69 2011-05-02 11:03:39.000 122 33395.90 329.31 2317.47 36.69 2011-05-02 11:03:40.000 122 33395.94 329.32 2317.59 36.69 2011-05-02 11:03:41.000 122 33395.89 329.32 2317.53 36.69 2011-05-02 11:03:42.000 122 33395.97 329.29 2317.48 36.69 2011-05-02 11:03:43.000 122 33395.95 329.24 2317.55 36.69 2011-05-02 11:03:44.000 122 33395.90 329.22 2317.53 36.69 2011-05-02 11:03:45.000 122 33395.93 329.26 2317.49 36.69 2011-05-02 11:03:46.000 122 33395.89 329.29 2317.55 36.69 2011-05-02 11:03:47.000 122 33396.04 329.21 2317.50 36.69 2011-05-02 11:03:48.000 122 33395.90 329.22 2317.49 36.69 2011-05-02 11:03:49.000 122 33395.97 329.21 2317.53 36.69 2011-05-02 11:03:50.000 122 33395.92 329.22 2317.56 36.69 2011-05-02 11:03:51.000 122 33395.92 329.21 2317.50 36.69 2011-05-02 11:03:52.000 122 33395.91 329.23 2317.53 36.69 2011-05-02 11:03:53.000 122 33395.93 329.17 2317.56 36.69 2011-05-02 11:03:54.000 122 33395.98 329.20 2317.53 36.69 2011-05-02 11:03:55.000 122 33395.87 329.21 2317.54 36.69 2011-05-02 11:03:56.000 122 33395.87 329.23 2317.56 36.69 2011-05-02 11:03:57.000 122 33395.91 329.27 2317.52 36.69 2011-05-02 11:03:58.000 122 33395.88 329.21 2317.49 36.69 2011-05-02 11:03:59.000 122 33395.81 329.20 2317.54 36.69 2011-05-02 11:04:00.000 122 33395.97 329.22 2317.51 36.69 2011-05-02 11:04:01.000 122 33396.00 329.23 2317.47 36.69 2011-05-02 11:04:02.000 122 33396.00 329.24 2317.52 36.69 2011-05-02 11:04:03.000 122 33395.99 329.21 2317.55 36.69 2011-05-02 11:04:04.000 122 33395.98 329.21 2317.55 36.69 2011-05-02 11:04:05.000 122 33396.04 329.19 2317.55 36.69 2011-05-02 11:04:06.000 122 33395.94 329.19 2317.58 36.69 2011-05-02 11:04:07.000 122 33396.03 329.20 2317.50 36.69 2011-05-02 11:04:08.000 122 33396.06 329.17 2317.51 36.69 2011-05-02 11:04:09.000 122 33396.04 329.12 2317.55 36.69 2011-05-02 11:04:10.000 122 33395.99 329.18 2317.52 36.69 2011-05-02 11:04:11.000 122 33396.06 329.12 2317.56 36.69 2011-05-02 11:04:12.000 122 33396.06 329.12 2317.47 36.69 2011-05-02 11:04:13.000 122 33396.10 329.10 2317.45 36.69 2011-05-02 11:04:14.000 122 33396.06 329.06 2317.50 36.69 2011-05-02 11:04:15.000 122 33396.05 329.11 2317.54 36.69 2011-05-02 11:04:16.000 122 33396.12 329.07 2317.48 36.69 2011-05-02 11:04:17.000 122 33396.11 329.01 2317.44 36.69 2011-05-02 11:04:18.000 122 33396.14 329.06 2317.47 36.69 2011-05-02 11:04:19.000 122 33395.97 329.00 2317.48 36.69 2011-05-02 11:04:20.000 122 33395.97 329.02 2317.45 36.69 2011-05-02 11:04:21.000 122 33396.06 329.02 2317.45 36.69 2011-05-02 11:04:22.000 122 33396.10 329.03 2317.52 36.69 2011-05-02 11:04:23.000 122 33396.05 329.01 2317.36 36.69 2011-05-02 11:04:24.000 122 33396.15 328.92 2317.46 36.69 2011-05-02 11:04:25.000 122 33396.05 328.93 2317.41 36.69 2011-05-02 11:04:26.000 122 33396.07 328.94 2317.36 36.69 2011-05-02 11:04:27.000 122 33396.07 328.95 2317.29 36.69 2011-05-02 11:04:28.000 122 33396.10 328.94 2317.44 36.69 2011-05-02 11:04:29.000 122 33396.12 328.93 2317.39 36.69 2011-05-02 11:04:30.000 122 33396.23 329.00 2317.42 36.69 2011-05-02 11:04:31.000 122 33396.10 328.96 2317.44 36.69 2011-05-02 11:04:32.000 122 33396.16 328.93 2317.41 36.69 2011-05-02 11:04:33.000 122 33396.16 328.88 2317.45 36.69 2011-05-02 11:04:34.000 122 33396.10 328.89 2317.37 36.69 2011-05-02 11:04:35.000 122 33396.10 328.87 2317.36 36.69 2011-05-02 11:04:36.000 122 33396.25 328.85 2317.41 36.69 2011-05-02 11:04:37.000 122 33396.25 328.84 2317.40 36.69 2011-05-02 11:04:38.000 122 33396.26 328.86 2317.36 36.69 2011-05-02 11:04:39.000 122 33396.26 328.86 2317.31 36.69 2011-05-02 11:04:40.000 122 33396.31 328.87 2317.40 36.69 2011-05-02 11:04:41.000 122 33396.25 328.80 2317.36 36.69 2011-05-02 11:04:42.000 122 33396.37 328.81 2317.40 36.69 2011-05-02 11:04:43.000 122 33396.36 328.80 2317.41 36.69 2011-05-02 11:04:44.000 122 33396.33 328.76 2317.33 36.69 2011-05-02 11:04:45.000 122 33396.46 328.77 2317.39 36.69 2011-05-02 11:04:46.000 122 33396.36 328.76 2317.31 36.69 2011-05-02 11:04:47.000 122 33396.46 328.74 2317.39 36.69 2011-05-02 11:04:48.000 122 33396.39 328.75 2317.26 36.69 2011-05-02 11:04:49.000 122 33396.39 328.73 2317.31 36.69 2011-05-02 11:04:50.000 122 33396.43 328.71 2317.28 36.69 2011-05-02 11:04:51.000 122 33396.39 328.72 2317.34 36.69 2011-05-02 11:04:52.000 122 33396.36 328.74 2317.32 36.69 2011-05-02 11:04:53.000 122 33396.34 328.72 2317.30 36.69 2011-05-02 11:04:54.000 122 33396.36 328.74 2317.35 36.69 2011-05-02 11:04:55.000 122 33396.38 328.71 2317.28 36.69 2011-05-02 11:04:56.000 122 33396.40 328.71 2317.31 36.69 2011-05-02 11:04:57.000 122 33396.34 328.69 2317.34 36.69 2011-05-02 11:04:58.000 122 33396.39 328.72 2317.37 36.69 2011-05-02 11:04:59.000 122 33396.41 328.72 2317.23 36.69 2011-05-02 11:05:00.000 122 33396.45 328.72 2317.34 36.69 2011-05-02 11:05:01.000 122 33396.44 328.68 2317.37 36.69 2011-05-02 11:05:02.000 122 33396.35 328.71 2317.31 36.69 2011-05-02 11:05:03.000 122 33396.48 328.71 2317.31 36.69 2011-05-02 11:05:04.000 122 33396.44 328.74 2317.37 36.69 2011-05-02 11:05:05.000 122 33396.38 328.68 2317.27 36.69 2011-05-02 11:05:06.000 122 33396.31 328.69 2317.31 36.69 2011-05-02 11:05:07.000 122 33396.46 328.72 2317.28 36.69 2011-05-02 11:05:08.000 122 33396.43 328.72 2317.24 36.69 2011-05-02 11:05:09.000 122 33396.43 328.74 2317.30 36.69 2011-05-02 11:05:10.000 122 33396.55 328.71 2317.23 36.69 2011-05-02 11:05:11.000 122 33396.46 328.74 2317.26 36.69 2011-05-02 11:05:12.000 122 33396.48 328.73 2317.30 36.69 2011-05-02 11:05:13.000 122 33396.47 328.73 2317.31 36.69 2011-05-02 11:05:14.000 122 33396.41 328.74 2317.25 36.69 2011-05-02 11:05:15.000 122 33396.52 328.73 2317.31 36.69 2011-05-02 11:05:16.000 122 33396.46 328.78 2317.28 36.69 2011-05-02 11:05:17.000 122 33396.39 328.77 2317.35 36.69 2011-05-02 11:05:18.000 122 33396.48 328.75 2317.37 36.69 2011-05-02 11:05:19.000 122 33396.37 328.76 2317.32 36.69 2011-05-02 11:05:20.000 122 33396.38 328.70 2317.32 36.69 2011-05-02 11:05:21.000 122 33396.44 328.75 2317.34 36.69 2011-05-02 11:05:22.000 122 33396.39 328.77 2317.51 36.69 2011-05-02 11:05:23.000 122 33396.33 328.77 2317.37 36.69 2011-05-02 11:05:24.000 122 33396.47 328.70 2317.34 36.69 2011-05-02 11:05:25.000 122 33396.29 328.73 2317.31 36.69 2011-05-02 11:05:26.000 122 33396.39 328.78 2317.37 36.69 2011-05-02 11:05:27.000 122 33396.41 328.75 2317.37 36.69 2011-05-02 11:05:28.000 122 33396.46 328.77 2317.38 36.69 2011-05-02 11:05:29.000 122 33396.36 328.80 2317.41 36.69 2011-05-02 11:05:30.000 122 33396.44 328.76 2317.41 36.69 2011-05-02 11:05:31.000 122 33396.50 328.82 2317.47 36.69 2011-05-02 11:05:32.000 122 33396.44 328.82 2317.40 36.69 2011-05-02 11:05:33.000 122 33396.52 328.83 2317.41 36.69 2011-05-02 11:05:34.000 122 33396.50 328.83 2317.40 36.69 2011-05-02 11:05:35.000 122 33396.57 328.82 2317.36 36.69 2011-05-02 11:05:36.000 122 33396.55 328.85 2317.41 36.69 2011-05-02 11:05:37.000 122 33396.56 328.82 2317.40 36.69 2011-05-02 11:05:38.000 122 33396.59 328.79 2317.35 36.69 2011-05-02 11:05:39.000 122 33396.69 328.78 2317.36 36.69 2011-05-02 11:05:40.000 122 33396.73 328.80 2317.42 36.69 2011-05-02 11:05:41.000 122 33396.74 328.82 2317.46 36.69 2011-05-02 11:05:42.000 122 33396.75 328.78 2317.41 36.69 2011-05-02 11:05:43.000 122 33396.81 328.80 2317.40 36.69 2011-05-02 11:05:44.000 122 33396.73 328.80 2317.47 36.69 2011-05-02 11:05:45.000 122 33396.80 328.79 2317.39 36.69 2011-05-02 11:05:46.000 122 33396.75 328.77 2317.39 36.69 2011-05-02 11:05:47.000 122 33396.72 328.76 2317.21 36.69 2011-05-02 11:05:48.000 122 33396.71 328.78 2317.38 36.69 2011-05-02 11:05:49.000 122 33396.87 328.80 2317.40 36.69 2011-05-02 11:05:50.000 122 33396.65 328.80 2317.31 36.69 2011-05-02 11:05:51.000 122 33396.71 328.79 2317.31 36.69 2011-05-02 11:05:52.000 122 33396.66 328.78 2317.24 36.69 2011-05-02 11:05:53.000 122 33396.62 328.83 2317.37 36.69 2011-05-02 11:05:54.000 122 33396.68 328.82 2317.25 36.69 2011-05-02 11:05:55.000 122 33396.72 328.85 2317.34 36.69 2011-05-02 11:05:56.000 122 33396.64 328.82 2317.40 36.69 2011-05-02 11:05:57.000 122 33396.48 328.86 2317.25 36.69 2011-05-02 11:05:58.000 122 33396.59 328.86 2317.30 36.69 2011-05-02 11:05:59.000 122 33396.63 328.83 2317.27 36.69 2011-05-02 11:06:00.000 122 33396.68 328.89 2317.35 36.69 2011-05-02 11:06:01.000 122 33396.48 328.89 2317.30 36.69 2011-05-02 11:06:02.000 122 33396.54 328.90 2317.25 36.69 2011-05-02 11:06:03.000 122 33396.52 328.90 2317.31 36.69 2011-05-02 11:06:04.000 122 33396.55 328.92 2317.39 36.69 2011-05-02 11:06:05.000 122 33396.43 328.94 2317.25 36.69 2011-05-02 11:06:06.000 122 33396.56 328.92 2317.42 36.69 2011-05-02 11:06:07.000 122 33396.50 328.90 2317.34 36.69 2011-05-02 11:06:08.000 122 33396.54 328.88 2317.36 36.69 2011-05-02 11:06:09.000 122 33396.60 328.88 2317.34 36.69 2011-05-02 11:06:10.000 122 33396.61 328.89 2317.39 36.69 2011-05-02 11:06:11.000 122 33396.72 328.87 2317.37 36.69 2011-05-02 11:06:12.000 122 33396.76 328.91 2317.41 36.69 2011-05-02 11:06:13.000 122 33396.73 328.87 2317.47 36.69 2011-05-02 11:06:14.000 122 33396.72 328.86 2317.39 36.69 2011-05-02 11:06:15.000 122 33396.76 328.86 2317.45 36.69 2011-05-02 11:06:16.000 122 33396.76 328.82 2317.41 36.69 2011-05-02 11:06:17.000 122 33396.79 328.81 2317.45 36.69 2011-05-02 11:06:18.000 122 33396.82 328.83 2317.44 36.69 2011-05-02 11:06:19.000 122 33396.93 328.75 2317.44 36.69 2011-05-02 11:06:20.000 122 33396.82 328.78 2317.45 36.69 2011-05-02 11:06:21.000 122 33396.89 328.76 2317.37 36.69 2011-05-02 11:06:22.000 122 33396.83 328.79 2317.36 36.69 2011-05-02 11:06:23.000 122 33396.88 328.72 2317.40 36.69 2011-05-02 11:06:24.000 122 33396.88 328.75 2317.39 36.69 2011-05-02 11:06:25.000 122 33396.81 328.74 2317.32 36.69 2011-05-02 11:06:26.000 122 33396.79 328.70 2317.33 36.69 2011-05-02 11:06:27.000 122 33396.82 328.74 2317.36 36.69 2011-05-02 11:06:28.000 122 33396.75 328.72 2317.30 36.69 2011-05-02 11:06:29.000 122 33396.76 328.69 2317.23 36.69 2011-05-02 11:06:30.000 122 33396.71 328.72 2317.32 36.69 2011-05-02 11:06:31.000 122 33396.74 328.72 2317.29 36.69 2011-05-02 11:06:32.000 122 33396.65 328.70 2317.32 36.69 2011-05-02 11:06:33.000 122 33396.72 328.67 2317.42 36.69 2011-05-02 11:06:34.000 122 33396.63 328.71 2317.37 36.69 2011-05-02 11:06:35.000 122 33396.69 328.74 2317.36 36.69 2011-05-02 11:06:36.000 122 33396.60 328.71 2317.40 36.69 2011-05-02 11:06:37.000 122 33396.62 328.75 2317.34 36.69 2011-05-02 11:06:38.000 122 33396.51 328.74 2317.37 36.69 2011-05-02 11:06:39.000 122 33396.66 328.70 2317.40 36.69 2011-05-02 11:06:40.000 122 33396.65 328.73 2317.34 36.69 2011-05-02 11:06:41.000 122 33396.72 328.78 2317.38 36.69 2011-05-02 11:06:42.000 122 33396.60 328.72 2317.36 36.69 2011-05-02 11:06:43.000 122 33396.64 328.77 2317.41 36.69 2011-05-02 11:06:44.000 122 33396.62 328.71 2317.33 36.69 2011-05-02 11:06:45.000 122 33396.66 328.73 2317.37 36.69 2011-05-02 11:06:46.000 122 33396.61 328.74 2317.36 36.69 2011-05-02 11:06:47.000 122 33396.68 328.73 2317.34 36.69 2011-05-02 11:06:48.000 122 33396.71 328.75 2317.40 36.69 2011-05-02 11:06:49.000 122 33396.81 328.72 2317.46 36.69 2011-05-02 11:06:50.000 122 33396.69 328.70 2317.45 36.69 2011-05-02 11:06:51.000 122 33396.75 328.71 2317.45 36.69 2011-05-02 11:06:52.000 122 33396.71 328.74 2317.37 36.69 2011-05-02 11:06:53.000 122 33396.78 328.69 2317.39 36.69 2011-05-02 11:06:54.000 122 33396.90 328.68 2317.46 36.69 2011-05-02 11:06:55.000 122 33396.87 328.65 2317.34 36.69 2011-05-02 11:06:56.000 122 33396.82 328.63 2317.43 36.69 2011-05-02 11:06:57.000 122 33396.79 328.61 2317.43 36.69 2011-05-02 11:06:58.000 122 33396.90 328.62 2317.46 36.69 2011-05-02 11:06:59.000 122 33396.87 328.65 2317.41 36.69 2011-05-02 11:07:00.000 122 33396.84 328.58 2317.50 36.69 2011-05-02 11:07:01.000 122 33396.82 328.61 2317.49 36.69 2011-05-02 11:07:02.000 122 33396.85 328.62 2317.47 36.69 2011-05-02 11:07:03.000 122 33396.96 328.59 2317.47 36.69 2011-05-02 11:07:04.000 122 33396.96 328.60 2317.42 36.69 2011-05-02 11:07:05.000 122 33396.88 328.55 2317.45 36.69 2011-05-02 11:07:06.000 122 33396.96 328.58 2317.45 36.69 2011-05-02 11:07:07.000 122 33396.90 328.58 2317.41 36.69 2011-05-02 11:07:08.000 122 33396.84 328.56 2317.38 36.69 2011-05-02 11:07:09.000 122 33396.84 328.56 2317.44 36.69 2011-05-02 11:07:10.000 122 33396.87 328.57 2317.39 36.69 2011-05-02 11:07:11.000 122 33396.86 328.54 2317.51 36.69 2011-05-02 11:07:12.000 122 33396.84 328.59 2317.45 36.69 2011-05-02 11:07:13.000 122 33396.84 328.54 2317.32 36.69 2011-05-02 11:07:14.000 122 33396.91 328.56 2317.40 36.69 2011-05-02 11:07:15.000 122 33396.96 328.58 2317.41 36.69 2011-05-02 11:07:16.000 122 33396.86 328.54 2317.31 36.69 2011-05-02 11:07:17.000 122 33396.81 328.53 2317.39 36.69 2011-05-02 11:07:18.000 122 33396.87 328.54 2317.36 36.69 2011-05-02 11:07:19.000 122 33396.89 328.55 2317.41 36.69 2011-05-02 11:07:20.000 122 33396.78 328.52 2317.36 36.69 2011-05-02 11:07:21.000 122 33396.79 328.49 2317.40 36.69 2011-05-02 11:07:22.000 122 33396.90 328.54 2317.38 36.69 2011-05-02 11:07:23.000 122 33396.91 328.53 2317.40 36.69 2011-05-02 11:07:24.000 122 33396.91 328.55 2317.39 36.69 2011-05-02 11:07:25.000 122 33397.01 328.52 2317.40 36.69 2011-05-02 11:07:26.000 122 33396.96 328.51 2317.32 36.69 2011-05-02 11:07:27.000 122 33397.04 328.52 2317.37 36.69 2011-05-02 11:07:28.000 122 33397.03 328.52 2317.39 36.69 2011-05-02 11:07:29.000 122 33396.99 328.50 2317.27 36.69 2011-05-02 11:07:30.000 122 33397.09 328.46 2317.36 36.69 2011-05-02 11:07:31.000 122 33397.07 328.50 2317.35 36.69 2011-05-02 11:07:32.000 122 33397.10 328.47 2317.37 36.69 2011-05-02 11:07:33.000 122 33397.14 328.45 2317.32 36.69 2011-05-02 11:07:34.000 122 33397.22 328.46 2317.28 36.69 2011-05-02 11:07:35.000 122 33397.13 328.45 2317.24 36.69 2011-05-02 11:07:36.000 122 33397.25 328.47 2317.34 36.69 2011-05-02 11:07:37.000 122 33397.25 328.39 2317.35 36.69 2011-05-02 11:07:38.000 122 33397.24 328.38 2317.34 36.69 2011-05-02 11:07:39.000 122 33397.28 328.35 2317.24 36.69 2011-05-02 11:07:40.000 122 33397.45 328.40 2317.29 36.69 2011-05-02 11:07:41.000 122 33397.26 328.34 2317.28 36.69 2011-05-02 11:07:42.000 122 33397.44 328.38 2317.27 36.69 2011-05-02 11:07:43.000 122 33397.37 328.30 2317.19 36.69 2011-05-02 11:07:44.000 122 33397.40 328.26 2317.21 36.69 2011-05-02 11:07:45.000 122 33397.50 328.25 2317.19 36.69 2011-05-02 11:07:46.000 122 33397.60 328.19 2317.18 36.69 2011-05-02 11:07:47.000 122 33397.51 328.20 2317.15 36.69 2011-05-02 11:07:48.000 122 33397.69 328.18 2317.14 36.69 2011-05-02 11:07:49.000 122 33397.50 328.16 2317.11 36.69 2011-05-02 11:07:50.000 122 33397.57 328.16 2317.11 36.69 2011-05-02 11:07:51.000 122 33397.54 328.12 2317.16 36.69 2011-05-02 11:07:52.000 122 33397.67 328.11 2317.06 36.69 2011-05-02 11:07:53.000 122 33397.64 328.08 2317.01 36.69 2011-05-02 11:07:54.000 122 33397.67 328.08 2317.01 36.69 2011-05-02 11:07:55.000 122 33397.59 328.07 2316.94 36.69 2011-05-02 11:07:56.000 122 33397.69 328.11 2316.99 36.69 2011-05-02 11:07:57.000 122 33397.77 328.08 2317.03 36.69 2011-05-02 11:07:58.000 122 33397.74 328.08 2316.99 36.69 2011-05-02 11:07:59.000 122 33397.75 328.07 2317.02 36.69 2011-05-02 11:08:00.000 122 33397.68 328.08 2316.95 36.69 2011-05-02 11:08:01.000 122 33397.72 328.06 2317.03 36.69 2011-05-02 11:08:02.000 122 33397.74 328.04 2316.99 36.69 2011-05-02 11:08:03.000 122 33397.67 328.07 2316.94 36.69 2011-05-02 11:08:04.000 122 33397.71 328.06 2316.96 36.69 2011-05-02 11:08:05.000 122 33397.69 328.06 2316.87 36.69 2011-05-02 11:08:06.000 122 33397.73 328.07 2316.96 36.69 2011-05-02 11:08:07.000 122 33397.78 328.03 2316.86 36.69 2011-05-02 11:08:08.000 122 33397.74 328.02 2316.87 36.69 2011-05-02 11:08:09.000 122 33397.71 328.08 2316.96 36.69 2011-05-02 11:08:10.000 122 33397.64 328.04 2316.89 36.69 2011-05-02 11:08:11.000 122 33397.80 328.02 2316.94 36.69 2011-05-02 11:08:12.000 122 33397.64 328.03 2316.92 36.69 2011-05-02 11:08:13.000 122 33397.69 328.06 2316.91 36.69 2011-05-02 11:08:14.000 122 33397.66 328.03 2316.91 36.69 2011-05-02 11:08:15.000 122 33397.61 328.06 2316.87 36.69 2011-05-02 11:08:16.000 122 33397.72 328.05 2316.91 36.69 2011-05-02 11:08:17.000 122 33397.70 328.03 2316.79 36.69 2011-05-02 11:08:18.000 122 33397.65 328.04 2316.94 36.69 2011-05-02 11:08:19.000 122 33397.71 328.03 2316.91 36.69 2011-05-02 11:08:20.000 122 33397.62 328.06 2316.91 36.69 2011-05-02 11:08:21.000 122 33397.65 328.06 2316.82 36.69 2011-05-02 11:08:22.000 122 33397.73 328.09 2316.86 36.69 2011-05-02 11:08:23.000 122 33397.58 328.08 2316.84 36.69 2011-05-02 11:08:24.000 122 33397.65 328.07 2316.91 36.69 2011-05-02 11:08:25.000 122 33397.65 328.06 2316.90 36.69 2011-05-02 11:08:26.000 122 33397.58 328.07 2316.83 36.69 2011-05-02 11:08:27.000 122 33397.56 328.12 2316.87 36.69 2011-05-02 11:08:28.000 122 33397.62 328.12 2316.81 36.69 2011-05-02 11:08:29.000 122 33397.67 328.13 2316.84 36.69 2011-05-02 11:08:30.000 122 33397.57 328.11 2316.82 36.69 2011-05-02 11:08:31.000 122 33397.60 328.16 2316.82 36.69 2011-05-02 11:08:32.000 122 33397.56 328.18 2316.82 36.69 2011-05-02 11:08:33.000 122 33397.59 328.16 2316.89 36.69 2011-05-02 11:08:34.000 122 33397.50 328.15 2316.82 36.69 2011-05-02 11:08:35.000 122 33397.54 328.20 2316.86 36.69 2011-05-02 11:08:36.000 122 33397.51 328.17 2316.81 36.69 2011-05-02 11:08:37.000 122 33397.47 328.21 2316.91 36.69 2011-05-02 11:08:38.000 122 33397.46 328.20 2316.89 36.69 2011-05-02 11:08:39.000 122 33397.37 328.26 2316.84 36.69 2011-05-02 11:08:40.000 122 33397.42 328.26 2316.82 36.69 2011-05-02 11:08:41.000 122 33397.24 328.24 2316.81 36.69 2011-05-02 11:08:42.000 122 33397.21 328.26 2316.84 36.69 2011-05-02 11:08:43.000 122 33397.26 328.27 2316.88 36.69 2011-05-02 11:08:44.000 122 33397.28 328.28 2316.89 36.69 2011-05-02 11:08:45.000 122 33397.34 328.30 2316.92 36.69 2011-05-02 11:08:46.000 122 33397.31 328.32 2316.91 36.69 2011-05-02 11:08:47.000 122 33397.26 328.31 2316.91 36.69 2011-05-02 11:08:48.000 122 33397.32 328.32 2316.91 36.69 2011-05-02 11:08:49.000 122 33397.22 328.31 2316.92 36.69 2011-05-02 11:08:50.000 122 33397.26 328.32 2316.96 36.69 2011-05-02 11:08:51.000 122 33397.26 328.30 2316.84 36.69 2011-05-02 11:08:52.000 122 33397.35 328.30 2316.95 36.69 2011-05-02 11:08:53.000 122 33397.31 328.28 2316.94 36.69 2011-05-02 11:08:54.000 122 33397.43 328.28 2316.90 36.69 2011-05-02 11:08:55.000 122 33397.42 328.31 2316.94 36.69 2011-05-02 11:08:56.000 122 33397.38 328.30 2316.94 36.69 2011-05-02 11:08:57.000 122 33397.42 328.29 2316.97 36.69 2011-05-02 11:08:58.000 122 33397.44 328.33 2317.03 36.69 2011-05-02 11:08:59.000 122 33397.38 328.30 2317.00 36.69 2011-05-02 11:09:00.000 122 33397.51 328.29 2316.93 36.69 2011-05-02 11:09:01.000 122 33397.42 328.33 2317.02 36.69 2011-05-02 11:09:02.000 122 33397.41 328.26 2317.02 36.69 2011-05-02 11:09:03.000 122 33397.45 328.30 2317.10 36.69 2011-05-02 11:09:04.000 122 33397.43 328.31 2317.02 36.69 2011-05-02 11:09:05.000 122 33397.47 328.31 2317.03 36.69 2011-05-02 11:09:06.000 122 33397.53 328.28 2316.92 36.69 2011-05-02 11:09:07.000 122 33397.48 328.32 2317.05 36.69 2011-05-02 11:09:08.000 122 33397.41 328.32 2317.03 36.69 2011-05-02 11:09:09.000 122 33397.47 328.29 2317.07 36.69 2011-05-02 11:09:10.000 122 33397.47 328.28 2317.12 36.69 2011-05-02 11:09:11.000 122 33397.53 328.32 2317.08 36.69 2011-05-02 11:09:12.000 122 33397.51 328.32 2317.05 36.69 2011-05-02 11:09:13.000 122 33397.43 328.33 2317.05 36.69 2011-05-02 11:09:14.000 122 33397.37 328.35 2317.11 36.69 2011-05-02 11:09:15.000 122 33397.39 328.34 2317.14 36.69 2011-05-02 11:09:16.000 122 33397.38 328.35 2317.06 36.69 2011-05-02 11:09:17.000 122 33397.41 328.35 2317.04 36.69 2011-05-02 11:09:18.000 122 33397.40 328.36 2317.14 36.69 2011-05-02 11:09:19.000 122 33397.37 328.43 2317.05 36.69 2011-05-02 11:09:20.000 122 33397.51 328.34 2317.11 36.69 2011-05-02 11:09:21.000 122 33397.38 328.32 2317.14 36.69 2011-05-02 11:09:22.000 122 33397.43 328.38 2317.19 36.69 2011-05-02 11:09:23.000 122 33397.47 328.35 2317.22 36.69 2011-05-02 11:09:24.000 122 33397.42 328.34 2317.16 36.69 2011-05-02 11:09:25.000 122 33397.41 328.37 2317.27 36.69 2011-05-02 11:09:26.000 122 33397.50 328.35 2317.28 36.69 2011-05-02 11:09:27.000 122 33397.52 328.36 2317.27 36.69 2011-05-02 11:09:28.000 122 33397.45 328.32 2317.27 36.69 2011-05-02 11:09:29.000 122 33397.59 328.34 2317.24 36.69 2011-05-02 11:09:30.000 122 33397.56 328.29 2317.19 36.69 2011-05-02 11:09:31.000 122 33397.62 328.34 2317.22 36.69 2011-05-02 11:09:32.000 122 33397.54 328.29 2317.18 36.69 2011-05-02 11:09:33.000 122 33397.64 328.26 2317.19 36.69 2011-05-02 11:09:34.000 122 33397.64 328.33 2317.19 36.69 2011-05-02 11:09:35.000 122 33397.68 328.32 2317.19 36.69 2011-05-02 11:09:36.000 122 33397.59 328.29 2317.12 36.69 2011-05-02 11:09:37.000 122 33397.80 328.31 2317.23 36.69 2011-05-02 11:09:38.000 122 33397.77 328.28 2317.24 36.69 2011-05-02 11:09:39.000 122 33397.80 328.29 2317.18 36.69 2011-05-02 11:09:40.000 122 33397.75 328.24 2317.22 36.69 2011-05-02 11:09:41.000 122 33397.80 328.26 2317.17 36.69 2011-05-02 11:09:42.000 122 33397.77 328.23 2317.18 36.69 2011-05-02 11:09:43.000 122 33397.95 328.25 2317.14 36.69 2011-05-02 11:09:44.000 122 33397.94 328.24 2317.15 36.69 2011-05-02 11:09:45.000 122 33397.93 328.25 2317.15 36.69 2011-05-02 11:09:46.000 122 33397.92 328.22 2317.08 36.69 2011-05-02 11:09:47.000 122 33397.96 328.19 2317.15 36.69 2011-05-02 11:09:48.000 122 33398.04 328.18 2317.11 36.69 2011-05-02 11:09:49.000 122 33397.93 328.16 2317.11 36.69 2011-05-02 11:09:50.000 122 33398.09 328.15 2317.07 36.69 2011-05-02 11:09:51.000 122 33398.00 328.19 2317.08 36.69 2011-05-02 11:09:52.000 122 33398.00 328.16 2317.05 36.69 2011-05-02 11:09:53.000 122 33398.08 328.17 2317.06 36.69 2011-05-02 11:09:54.000 122 33398.03 328.16 2317.11 36.69 2011-05-02 11:09:55.000 122 33398.02 328.15 2317.12 36.69 2011-05-02 11:09:56.000 122 33398.19 328.11 2317.02 36.69 2011-05-02 11:09:57.000 122 33398.09 328.09 2317.03 36.69 2011-05-02 11:09:58.000 122 33398.12 328.13 2317.11 36.69 2011-05-02 11:09:59.000 122 33398.13 328.14 2317.00 36.69 2011-05-02 11:10:00.000 122 33398.15 328.14 2317.10 36.69 2011-05-02 11:10:01.000 122 33398.18 328.12 2316.99 36.69 2011-05-02 11:10:02.000 122 33398.17 328.13 2316.99 36.69 2011-05-02 11:10:03.000 122 33398.17 328.12 2316.99 36.69 2011-05-02 11:10:04.000 122 33398.24 328.12 2316.94 36.69 2011-05-02 11:10:05.000 122 33398.23 328.10 2317.01 36.69 2011-05-02 11:10:06.000 122 33398.30 328.08 2317.09 36.69 2011-05-02 11:10:07.000 122 33398.30 328.08 2317.06 36.69 2011-05-02 11:10:08.000 122 33398.33 328.10 2317.06 36.69 2011-05-02 11:10:09.000 122 33398.34 328.08 2316.97 36.69 2011-05-02 11:10:10.000 122 33398.34 328.08 2316.96 36.69 2011-05-02 11:10:11.000 122 33398.38 328.11 2316.90 36.69 2011-05-02 11:10:12.000 122 33398.43 328.10 2316.91 36.69 2011-05-02 11:10:13.000 122 33398.45 328.06 2316.86 36.69 2011-05-02 11:10:14.000 122 33398.46 328.00 2316.95 36.69 2011-05-02 11:10:15.000 122 33398.42 328.01 2316.86 36.69 2011-05-02 11:10:16.000 122 33398.46 328.00 2316.86 36.69 2011-05-02 11:10:17.000 122 33398.56 327.98 2316.92 36.69 2011-05-02 11:10:18.000 122 33398.50 328.01 2316.84 36.69 2011-05-02 11:10:19.000 122 33398.57 328.02 2316.82 36.69 2011-05-02 11:10:20.000 122 33398.70 327.98 2316.87 36.69 2011-05-02 11:10:21.000 122 33398.64 327.96 2316.81 36.69 2011-05-02 11:10:22.000 122 33398.62 328.03 2316.71 36.69 2011-05-02 11:10:23.000 122 33398.71 327.90 2316.82 36.69 2011-05-02 11:10:24.000 122 33398.79 327.98 2316.80 36.69 2011-05-02 11:10:25.000 122 33398.84 327.97 2316.86 36.69 2011-05-02 11:10:26.000 122 33398.77 327.94 2316.80 36.69 2011-05-02 11:10:27.000 122 33398.74 327.92 2316.78 36.69 2011-05-02 11:10:28.000 122 33398.81 327.87 2316.69 36.69 2011-05-02 11:10:29.000 122 33398.87 327.89 2316.69 36.69 2011-05-02 11:10:30.000 122 33398.74 327.87 2316.64 36.69 2011-05-02 11:10:31.000 122 33398.87 327.88 2316.65 36.69 2011-05-02 11:10:32.000 122 33398.99 327.84 2316.66 36.69 2011-05-02 11:10:33.000 122 33399.01 327.81 2316.66 36.69 2011-05-02 11:10:34.000 122 33398.96 327.80 2316.72 36.69 2011-05-02 11:10:35.000 122 33398.99 327.79 2316.68 36.69 2011-05-02 11:10:36.000 122 33399.05 327.79 2316.68 36.69 2011-05-02 11:10:37.000 122 33399.03 327.81 2316.64 36.69 2011-05-02 11:10:38.000 122 33399.15 327.77 2316.56 36.69 2011-05-02 11:10:39.000 122 33399.05 327.81 2316.61 36.69 2011-05-02 11:10:40.000 122 33399.16 327.79 2316.57 36.69 2011-05-02 11:10:41.000 122 33399.15 327.80 2316.64 36.69 2011-05-02 11:10:42.000 122 33399.20 327.78 2316.50 36.69 2011-05-02 11:10:43.000 122 33399.12 327.70 2316.51 36.69 2011-05-02 11:10:44.000 122 33399.10 327.76 2316.58 36.69 2011-05-02 11:10:45.000 122 33399.24 327.73 2316.47 36.69 2011-05-02 11:10:46.000 122 33399.28 327.75 2316.44 36.69 2011-05-02 11:10:47.000 122 33399.31 327.68 2316.45 36.69 2011-05-02 11:10:48.000 122 33399.26 327.72 2316.38 36.69 2011-05-02 11:10:49.000 122 33399.38 327.73 2316.38 36.69 2011-05-02 11:10:50.000 122 33399.29 327.72 2316.47 36.69 2011-05-02 11:10:51.000 122 33399.30 327.71 2316.44 36.69 2011-05-02 11:10:52.000 122 33399.39 327.73 2316.41 36.69 2011-05-02 11:10:53.000 122 33399.43 327.68 2316.38 36.69 2011-05-02 11:10:54.000 122 33399.48 327.66 2316.32 36.69 2011-05-02 11:10:55.000 122 33399.42 327.69 2316.37 36.69 2011-05-02 11:10:56.000 122 33399.51 327.67 2316.35 36.69 2011-05-02 11:10:57.000 122 33399.52 327.64 2316.34 36.69 2011-05-02 11:10:58.000 122 33399.54 327.68 2316.41 36.69 2011-05-02 11:10:59.000 122 33399.54 327.64 2316.37 36.69 2011-05-02 11:11:00.000 122 33399.56 327.66 2316.30 36.69 2011-05-02 11:11:01.000 122 33399.57 327.64 2316.40 36.69 2011-05-02 11:11:02.000 122 33399.52 327.62 2316.24 36.69 2011-05-02 11:11:03.000 122 33399.61 327.59 2316.31 36.69 2011-05-02 11:11:04.000 122 33399.58 327.63 2316.37 36.69 2011-05-02 11:11:05.000 122 33399.69 327.59 2316.28 36.69 2011-05-02 11:11:06.000 122 33399.59 327.63 2316.27 36.69 2011-05-02 11:11:07.000 122 33399.76 327.59 2316.22 36.69 2011-05-02 11:11:08.000 122 33399.62 327.58 2316.25 36.69 2011-05-02 11:11:09.000 122 33399.62 327.55 2316.22 36.69 2011-05-02 11:11:10.000 122 33399.73 327.57 2316.16 36.69 2011-05-02 11:11:11.000 122 33399.73 327.62 2316.10 36.69 2011-05-02 11:11:12.000 122 33399.75 327.58 2316.12 36.69 2011-05-02 11:11:13.000 122 33399.77 327.57 2316.14 36.69 2011-05-02 11:11:14.000 122 33399.73 327.56 2316.20 36.69 2011-05-02 11:11:15.000 122 33399.73 327.57 2316.20 36.69 2011-05-02 11:11:16.000 122 33399.82 327.52 2316.13 36.69 2011-05-02 11:11:17.000 122 33399.82 327.54 2316.20 36.69 2011-05-02 11:11:18.000 122 33399.89 327.53 2316.10 36.69 2011-05-02 11:11:19.000 122 33399.77 327.52 2315.98 36.69 2011-05-02 11:11:20.000 122 33399.88 327.47 2316.10 36.69 2011-05-02 11:11:21.000 122 33399.85 327.45 2316.09 36.69 2011-05-02 11:11:22.000 122 33399.83 327.50 2316.03 36.69 2011-05-02 11:11:23.000 122 33399.92 327.44 2316.00 36.69 2011-05-02 11:11:24.000 122 33400.08 327.50 2316.16 36.69 2011-05-02 11:11:25.000 122 33399.88 327.45 2315.98 36.69 2011-05-02 11:11:26.000 122 33399.96 327.51 2315.95 36.69 2011-05-02 11:11:27.000 122 33399.90 327.47 2315.97 36.69 2011-05-02 11:11:28.000 122 33399.93 327.46 2316.11 36.69 2011-05-02 11:11:29.000 122 33399.95 327.44 2316.05 36.69 2011-05-02 11:11:30.000 122 33400.00 327.44 2315.93 36.69 2011-05-02 11:11:31.000 122 33399.89 327.44 2315.99 36.69 2011-05-02 11:11:32.000 122 33400.05 327.43 2315.93 36.69 2011-05-02 11:11:33.000 122 33399.91 327.43 2315.96 36.69 2011-05-02 11:11:34.000 122 33399.91 327.42 2316.02 36.69 2011-05-02 11:11:35.000 122 33399.96 327.41 2316.00 36.69 2011-05-02 11:11:36.000 122 33399.92 327.43 2315.89 36.69 2011-05-02 11:11:37.000 122 33399.86 327.41 2315.90 36.69 2011-05-02 11:11:38.000 122 33400.23 327.46 2315.82 36.69 2011-05-02 11:11:39.000 122 33400.03 327.44 2315.92 36.69 2011-05-02 11:11:40.000 122 33400.04 327.41 2315.88 36.69 2011-05-02 11:11:41.000 122 33399.91 327.39 2315.91 36.69 2011-05-02 11:11:42.000 122 33399.92 327.38 2315.92 36.69 2011-05-02 11:11:43.000 122 33399.98 327.38 2315.89 36.69 2011-05-02 11:11:44.000 122 33400.02 327.40 2315.90 36.69 2011-05-02 11:11:45.000 122 33399.93 327.39 2315.88 36.69 2011-05-02 11:11:46.000 122 33400.07 327.43 2315.88 36.69 2011-05-02 11:11:47.000 122 33400.00 327.40 2315.90 36.69 2011-05-02 11:11:48.000 122 33399.98 327.39 2315.88 36.69 2011-05-02 11:11:49.000 122 33400.16 327.38 2315.90 36.69 2011-05-02 11:11:50.000 122 33399.89 327.36 2315.91 36.69 2011-05-02 11:11:51.000 122 33399.95 327.33 2315.85 36.69 2011-05-02 11:11:52.000 122 33400.05 327.34 2315.98 36.69 2011-05-02 11:11:53.000 122 33400.20 327.29 2315.84 36.69 2011-05-02 11:11:54.000 122 33400.00 327.33 2315.85 36.69 2011-05-02 11:11:55.000 122 33400.15 327.30 2315.86 36.69 2011-05-02 11:11:56.000 122 33400.20 327.31 2315.90 36.69 2011-05-02 11:11:57.000 122 33400.05 327.26 2315.85 36.69 2011-05-02 11:11:58.000 122 33400.17 327.27 2315.90 36.69 2011-05-02 11:11:59.000 122 33400.14 327.19 2315.78 36.69 2011-05-02 11:12:00.000 122 33400.21 327.23 2315.78 36.69 2011-05-02 11:12:01.000 122 33400.10 327.21 2315.89 36.69 2011-05-02 11:12:02.000 122 33400.19 327.19 2315.82 36.69 2011-05-02 11:12:03.000 122 33400.19 327.23 2315.78 36.69 2011-05-02 11:12:04.000 122 33400.17 327.17 2315.81 36.69 2011-05-02 11:12:05.000 122 33400.15 327.18 2315.88 36.69 2011-05-02 11:12:06.000 122 33400.18 327.16 2315.86 36.69 2011-05-02 11:12:07.000 122 33400.08 327.22 2315.79 36.69 2011-05-02 11:12:08.000 122 33400.30 327.18 2315.76 36.69 2011-05-02 11:12:09.000 122 33400.21 327.19 2315.75 36.69 2011-05-02 11:12:10.000 122 33400.13 327.14 2315.81 36.69 2011-05-02 11:12:11.000 122 33400.18 327.18 2315.72 36.69 2011-05-02 11:12:12.000 122 33400.10 327.17 2315.86 36.69 2011-05-02 11:12:13.000 122 33400.28 327.15 2315.86 36.69 2011-05-02 11:12:14.000 122 33400.26 327.15 2315.78 36.69 2011-05-02 11:12:15.000 122 33400.26 327.17 2315.76 36.69 2011-05-02 11:12:16.000 122 33400.14 327.13 2315.84 36.69 2011-05-02 11:12:17.000 122 33400.28 327.17 2315.88 36.69 2011-05-02 11:12:18.000 122 33400.19 327.15 2315.76 36.69 2011-05-02 11:12:19.000 122 33400.29 327.16 2315.84 36.69 2011-05-02 11:12:20.000 122 33400.36 327.14 2315.78 36.69 2011-05-02 11:12:21.000 122 33400.33 327.16 2315.73 36.69 2011-05-02 11:12:22.000 122 33400.40 327.17 2315.81 36.69 2011-05-02 11:12:23.000 122 33400.34 327.19 2315.68 36.69 2011-05-02 11:12:24.000 122 33400.43 327.14 2315.85 36.69 2011-05-02 11:12:25.000 122 33400.41 327.14 2315.81 36.69 2011-05-02 11:12:26.000 122 33400.47 327.21 2315.91 36.69 2011-05-02 11:12:27.000 122 33400.47 327.18 2315.81 36.69 2011-05-02 11:12:28.000 122 33400.52 327.14 2315.79 36.69 2011-05-02 11:12:29.000 122 33400.46 327.15 2315.84 36.69 2011-05-02 11:12:30.000 122 33400.54 327.16 2315.73 36.69 2011-05-02 11:12:31.000 122 33400.71 327.14 2315.79 36.69 2011-05-02 11:12:32.000 122 33400.59 327.13 2315.79 36.69 2011-05-02 11:12:33.000 122 33400.67 327.09 2315.81 36.69 2011-05-02 11:12:34.000 122 33400.62 327.15 2315.67 36.69 2011-05-02 11:12:35.000 122 33400.51 327.11 2315.70 36.69 2011-05-02 11:12:36.000 122 33400.58 327.08 2315.73 36.69 2011-05-02 11:12:37.000 122 33400.64 327.07 2315.73 36.69 2011-05-02 11:12:38.000 122 33400.70 327.05 2315.68 36.69 2011-05-02 11:12:39.000 122 33400.66 327.05 2315.68 36.69 2011-05-02 11:12:40.000 122 33400.66 327.11 2315.55 36.69 2011-05-02 11:12:41.000 122 33400.79 327.07 2315.69 36.69 2011-05-02 11:12:42.000 122 33400.86 327.10 2315.53 36.69 2011-05-02 11:12:43.000 122 33400.65 327.07 2315.66 36.69 2011-05-02 11:12:44.000 122 33400.86 327.06 2315.63 36.69 2011-05-02 11:12:45.000 122 33400.79 327.06 2315.64 36.69 2011-05-02 11:12:46.000 122 33400.89 327.04 2315.63 36.69 2011-05-02 11:12:47.000 122 33400.84 327.00 2315.66 36.69 2011-05-02 11:12:48.000 122 33400.84 327.04 2315.62 36.69 2011-05-02 11:12:49.000 122 33400.88 327.02 2315.62 36.69 2011-05-02 11:12:50.000 122 33401.04 327.00 2315.58 36.69 2011-05-02 11:12:51.000 122 33400.96 326.98 2315.57 36.69 2011-05-02 11:12:52.000 122 33400.97 327.00 2315.52 36.69 2011-05-02 11:12:53.000 122 33400.96 326.99 2315.55 36.69 2011-05-02 11:12:54.000 122 33400.94 326.99 2315.47 36.69 2011-05-02 11:12:55.000 122 33401.04 326.98 2315.45 36.69 2011-05-02 11:12:56.000 122 33401.16 327.00 2315.44 36.69 2011-05-02 11:12:57.000 122 33400.98 327.01 2315.39 36.69 2011-05-02 11:12:58.000 122 33401.10 326.98 2315.53 36.69 2011-05-02 11:12:59.000 122 33401.14 326.91 2315.40 36.69 2011-05-02 11:13:00.000 122 33401.07 326.95 2315.46 36.69 2011-05-02 11:13:01.000 122 33401.16 326.89 2315.45 36.69 2011-05-02 11:13:02.000 122 33401.24 326.88 2315.38 36.69 2011-05-02 11:13:03.000 122 33401.15 326.87 2315.35 36.69 2011-05-02 11:13:04.000 122 33401.14 326.92 2315.44 36.69 2011-05-02 11:13:05.000 122 33401.17 326.92 2315.41 36.69 2011-05-02 11:13:06.000 122 33401.17 326.92 2315.42 36.69 2011-05-02 11:13:07.000 122 33401.12 326.90 2315.33 36.69 2011-05-02 11:13:08.000 122 33401.35 326.93 2315.39 36.69 2011-05-02 11:13:09.000 122 33401.22 326.90 2315.34 36.69 2011-05-02 11:13:10.000 122 33401.27 326.90 2315.29 36.69 2011-05-02 11:13:11.000 122 33401.22 326.91 2315.34 36.69 2011-05-02 11:13:12.000 122 33401.16 326.87 2315.28 36.69 2011-05-02 11:13:13.000 122 33401.22 326.90 2315.30 36.69 2011-05-02 11:13:14.000 122 33401.19 326.94 2315.39 36.69 2011-05-02 11:13:15.000 122 33401.17 326.90 2315.30 36.69 2011-05-02 11:13:16.000 122 33401.13 326.92 2315.35 36.69 2011-05-02 11:13:17.000 122 33401.10 326.94 2315.33 36.69 2011-05-02 11:13:18.000 122 33401.19 326.90 2315.34 36.69 2011-05-02 11:13:19.000 122 33401.09 326.91 2315.41 36.69 2011-05-02 11:13:20.000 122 33401.00 326.88 2315.32 36.69 2011-05-02 11:13:21.000 122 33401.01 326.84 2315.26 36.69 2011-05-02 11:13:22.000 122 33401.17 326.93 2315.39 36.69 2011-05-02 11:13:23.000 122 33401.15 326.90 2315.28 36.69 2011-05-02 11:13:24.000 122 33401.12 326.93 2315.38 36.69 2011-05-02 11:13:25.000 122 33401.01 326.90 2315.26 36.69 2011-05-02 11:13:26.000 122 33400.99 326.89 2315.36 36.69 2011-05-02 11:13:27.000 122 33401.00 326.89 2315.36 36.69 2011-05-02 11:13:28.000 122 33401.00 326.92 2315.32 36.69 2011-05-02 11:13:29.000 122 33401.01 326.94 2315.32 36.69 2011-05-02 11:13:30.000 122 33401.03 326.91 2315.29 36.69 2011-05-02 11:13:31.000 122 33401.04 326.89 2315.41 36.69 2011-05-02 11:13:32.000 122 33401.00 326.91 2315.34 36.69 2011-05-02 11:13:33.000 122 33401.00 326.89 2315.30 36.69 2011-05-02 11:13:34.000 122 33401.06 326.89 2315.30 36.69 2011-05-02 11:13:35.000 122 33401.04 326.86 2315.23 36.69 2011-05-02 11:13:36.000 122 33401.03 326.90 2315.34 36.69 2011-05-02 11:13:37.000 122 33400.98 326.92 2315.37 36.69 2011-05-02 11:13:38.000 122 33401.18 326.88 2315.37 36.69 2011-05-02 11:13:39.000 122 33401.10 326.88 2315.34 36.68 2011-05-02 11:13:40.000 122 33401.01 326.83 2315.36 36.69 2011-05-02 11:13:41.000 122 33401.07 326.87 2315.29 36.68 2011-05-02 11:13:42.000 122 33401.01 326.85 2315.34 36.69 2011-05-02 11:13:43.000 122 33401.04 326.87 2315.23 36.69 2011-05-02 11:13:44.000 122 33401.14 326.80 2315.35 36.68 2011-05-02 11:13:45.000 122 33401.11 326.77 2315.31 36.68 2011-05-02 11:13:46.000 122 33401.11 326.80 2315.32 36.68 2011-05-02 11:13:47.000 122 33401.22 326.77 2315.20 36.69 2011-05-02 11:13:48.000 122 33401.19 326.76 2315.29 36.68 2011-05-02 11:13:49.000 122 33401.20 326.73 2315.35 36.69 2011-05-02 11:13:50.000 122 33401.19 326.73 2315.35 36.68 2011-05-02 11:13:51.000 122 33401.21 326.69 2315.27 36.68 2011-05-02 11:13:52.000 122 33401.21 326.70 2315.26 36.68 2011-05-02 11:13:53.000 122 33401.30 326.68 2315.28 36.68 2011-05-02 11:13:54.000 122 33401.29 326.69 2315.21 36.68 2011-05-02 11:13:55.000 122 33401.28 326.67 2315.25 36.68 2011-05-02 11:13:56.000 122 33401.29 326.65 2315.16 36.68 2011-05-02 11:13:57.000 122 33401.40 326.59 2315.14 36.68 2011-05-02 11:13:58.000 122 33401.40 326.64 2315.19 36.68 2011-05-02 11:13:59.000 122 33401.40 326.62 2315.26 36.68 2011-05-02 11:14:00.000 122 33401.46 326.66 2315.22 36.68 2011-05-02 11:14:01.000 122 33401.49 326.61 2315.17 36.68 2011-05-02 11:14:02.000 122 33401.56 326.55 2315.13 36.68 2011-05-02 11:14:03.000 122 33401.55 326.56 2315.22 36.68 2011-05-02 11:14:04.000 122 33401.60 326.54 2315.18 36.68 2011-05-02 11:14:05.000 122 33401.66 326.55 2315.13 36.68 2011-05-02 11:14:06.000 122 33401.63 326.51 2315.24 36.68 2011-05-02 11:14:07.000 122 33401.70 326.51 2315.23 36.68 2011-05-02 11:14:08.000 122 33401.77 326.49 2315.18 36.68 2011-05-02 11:14:09.000 122 33401.76 326.43 2315.11 36.68 2011-05-02 11:14:10.000 122 33401.87 326.44 2315.13 36.68 2011-05-02 11:14:11.000 122 33401.79 326.45 2315.06 36.68 2011-05-02 11:14:12.000 122 33401.91 326.43 2315.13 36.68 2011-05-02 11:14:13.000 122 33401.90 326.43 2315.02 36.68 2011-05-02 11:14:14.000 122 33401.93 326.36 2314.98 36.68 2011-05-02 11:14:15.000 122 33401.93 326.37 2314.99 36.68 2011-05-02 11:14:16.000 122 33401.98 326.34 2314.95 36.68 2011-05-02 11:14:17.000 122 33402.00 326.36 2314.97 36.68 2011-05-02 11:14:18.000 122 33402.10 326.35 2314.92 36.68 2011-05-02 11:14:19.000 122 33402.20 326.38 2314.91 36.68 2011-05-02 11:14:20.000 122 33402.19 326.30 2314.91 36.68 2011-05-02 11:14:21.000 122 33402.16 326.29 2314.93 36.68 2011-05-02 11:14:22.000 122 33402.23 326.31 2314.85 36.68 2011-05-02 11:14:23.000 122 33402.26 326.31 2314.80 36.68 2011-05-02 11:14:24.000 122 33402.32 326.30 2314.82 36.68 2011-05-02 11:14:25.000 122 33402.36 326.33 2314.74 36.68 2011-05-02 11:14:26.000 122 33402.44 326.26 2314.83 36.68 2011-05-02 11:14:27.000 122 33402.38 326.27 2314.82 36.68 2011-05-02 11:14:28.000 122 33402.48 326.23 2314.76 36.68 2011-05-02 11:14:29.000 122 33402.55 326.22 2314.67 36.68 2011-05-02 11:14:30.000 122 33402.51 326.15 2314.73 36.68 2011-05-02 11:14:31.000 122 33402.59 326.20 2314.79 36.68 2011-05-02 11:14:32.000 122 33402.64 326.15 2314.69 36.68 2011-05-02 11:14:33.000 122 33402.61 326.14 2314.62 36.68 2011-05-02 11:14:34.000 122 33402.67 326.16 2314.68 36.68 2011-05-02 11:14:35.000 122 33402.72 326.14 2314.68 36.68 2011-05-02 11:14:36.000 122 33402.71 326.16 2314.55 36.68 2011-05-02 11:14:37.000 122 33402.75 326.13 2314.52 36.68 2011-05-02 11:14:38.000 122 33402.78 326.11 2314.52 36.68 2011-05-02 11:14:39.000 122 33402.79 326.10 2314.55 36.68 2011-05-02 11:14:40.000 122 33402.94 326.07 2314.46 36.69 2011-05-02 11:14:41.000 122 33402.93 326.04 2314.51 36.68 2011-05-02 11:14:42.000 122 33402.98 326.06 2314.40 36.69 2011-05-02 11:14:43.000 122 33403.02 326.05 2314.36 36.68 2011-05-02 11:14:44.000 122 33403.18 326.03 2314.43 36.68 2011-05-02 11:14:45.000 122 33403.10 326.04 2314.39 36.68 2011-05-02 11:14:46.000 122 33403.17 326.00 2314.38 36.68 2011-05-02 11:14:47.000 122 33403.22 326.05 2314.32 36.68 2011-05-02 11:14:48.000 122 33403.10 326.00 2314.36 36.68 2011-05-02 11:14:49.000 122 33403.28 325.98 2314.28 36.69 2011-05-02 11:14:50.000 122 33403.40 325.96 2314.26 36.68 2011-05-02 11:14:51.000 122 33403.36 325.97 2314.29 36.68 2011-05-02 11:14:52.000 122 33403.39 325.94 2314.22 36.68 2011-05-02 11:14:53.000 122 33403.37 325.95 2314.24 36.68 2011-05-02 11:14:54.000 122 33403.44 325.95 2314.19 36.68 2011-05-02 11:14:55.000 122 33403.49 325.98 2314.18 36.68 2011-05-02 11:14:56.000 122 33403.60 325.94 2314.11 36.68 2011-05-02 11:14:57.000 122 33403.53 325.93 2314.16 36.68 2011-05-02 11:14:58.000 122 33403.48 325.93 2314.07 36.68 2011-05-02 11:14:59.000 122 33403.57 325.91 2314.05 36.68 2011-05-02 11:15:00.000 122 33403.59 325.87 2314.05 36.68 2011-05-02 11:15:01.000 122 33403.60 325.88 2314.11 36.68 2011-05-02 11:15:02.000 122 33403.68 325.89 2314.00 36.68 2011-05-02 11:15:03.000 122 33403.70 325.90 2314.01 36.68 2011-05-02 11:15:04.000 122 33403.68 325.87 2313.99 36.68 2011-05-02 11:15:05.000 122 33403.66 325.86 2314.05 36.68 2011-05-02 11:15:06.000 122 33403.76 325.87 2314.04 36.68 2011-05-02 11:15:07.000 122 33403.76 325.87 2313.89 36.68 2011-05-02 11:15:08.000 122 33403.82 325.85 2313.89 36.68 2011-05-02 11:15:09.000 122 33403.83 325.90 2313.98 36.68 2011-05-02 11:15:10.000 122 33403.80 325.87 2313.96 36.68 2011-05-02 11:15:11.000 122 33403.81 325.90 2313.93 36.68 2011-05-02 11:15:12.000 122 33403.78 325.85 2313.90 36.68 2011-05-02 11:15:13.000 122 33403.82 325.86 2313.89 36.68 2011-05-02 11:15:14.000 122 33403.89 325.87 2313.76 36.68 2011-05-02 11:15:15.000 122 33403.92 325.88 2313.78 36.68 2011-05-02 11:15:16.000 122 33403.93 325.87 2313.83 36.68 2011-05-02 11:15:17.000 122 33403.98 325.87 2313.91 36.68 2011-05-02 11:15:18.000 122 33403.95 325.85 2313.86 36.68 2011-05-02 11:15:19.000 122 33403.99 325.85 2313.75 36.68 2011-05-02 11:15:20.000 122 33404.10 325.88 2313.78 36.68 2011-05-02 11:15:21.000 122 33404.01 325.83 2313.83 36.68 2011-05-02 11:15:22.000 122 33404.07 325.81 2313.69 36.68 2011-05-02 11:15:23.000 122 33404.04 325.85 2313.84 36.68 2011-05-02 11:15:24.000 122 33404.09 325.82 2313.65 36.68 2011-05-02 11:15:25.000 122 33404.18 325.86 2313.80 36.68 2011-05-02 11:15:26.000 122 33404.11 325.81 2313.65 36.68 2011-05-02 11:15:27.000 122 33404.12 325.82 2313.65 36.68 2011-05-02 11:15:28.000 122 33404.14 325.83 2313.64 36.68 2011-05-02 11:15:29.000 122 33404.21 325.83 2313.59 36.68 2011-05-02 11:15:30.000 122 33404.15 325.81 2313.63 36.68 2011-05-02 11:15:31.000 122 33404.21 325.81 2313.69 36.68 2011-05-02 11:15:32.000 122 33404.30 325.78 2313.65 36.68 2011-05-02 11:15:33.000 122 33404.30 325.78 2313.66 36.68 2011-05-02 11:15:34.000 122 33404.26 325.80 2313.61 36.68 2011-05-02 11:15:35.000 122 33404.29 325.77 2313.62 36.68 2011-05-02 11:15:36.000 122 33404.37 325.77 2313.65 36.68 2011-05-02 11:15:37.000 122 33404.36 325.77 2313.58 36.68 2011-05-02 11:15:38.000 122 33404.46 325.77 2313.69 36.68 2011-05-02 11:15:39.000 122 33404.35 325.74 2313.65 36.68 2011-05-02 11:15:40.000 122 33404.54 325.80 2313.55 36.68 2011-05-02 11:15:41.000 122 33404.49 325.75 2313.65 36.68 2011-05-02 11:15:42.000 122 33404.44 325.76 2313.55 36.68 2011-05-02 11:15:43.000 122 33404.55 325.75 2313.52 36.68 2011-05-02 11:15:44.000 122 33404.55 325.74 2313.44 36.68 2011-05-02 11:15:45.000 122 33404.57 325.73 2313.45 36.68 2011-05-02 11:15:46.000 122 33404.55 325.74 2313.47 36.68 2011-05-02 11:15:47.000 122 33404.57 325.72 2313.47 36.68 2011-05-02 11:15:48.000 122 33404.61 325.70 2313.46 36.68 2011-05-02 11:15:49.000 122 33404.53 325.73 2313.40 36.68 2011-05-02 11:15:50.000 122 33404.66 325.68 2313.46 36.68 2011-05-02 11:15:51.000 122 33404.69 325.64 2313.43 36.68 2011-05-02 11:15:52.000 122 33404.68 325.74 2313.45 36.68 2011-05-02 11:15:53.000 122 33404.67 325.70 2313.46 36.68 2011-05-02 11:15:54.000 122 33404.74 325.69 2313.50 36.68 2011-05-02 11:15:55.000 122 33404.75 325.66 2313.47 36.68 2011-05-02 11:15:56.000 122 33404.82 325.66 2313.36 36.68 2011-05-02 11:15:57.000 122 33404.79 325.66 2313.38 36.68 2011-05-02 11:15:58.000 122 33404.78 325.62 2313.41 36.68 2011-05-02 11:15:59.000 122 33404.76 325.65 2313.34 36.68 2011-05-02 11:16:00.000 122 33404.87 325.63 2313.34 36.68 2011-05-02 11:16:01.000 122 33404.84 325.62 2313.40 36.68 2011-05-02 11:16:02.000 122 33404.93 325.64 2313.40 36.68 2011-05-02 11:16:03.000 122 33404.94 325.61 2313.39 36.68 2011-05-02 11:16:04.000 122 33405.02 325.63 2313.51 36.68 2011-05-02 11:16:05.000 122 33404.96 325.63 2313.32 36.68 2011-05-02 11:16:06.000 122 33404.97 325.62 2313.23 36.68 2011-05-02 11:16:07.000 122 33405.03 325.64 2313.33 36.68 2011-05-02 11:16:08.000 122 33405.07 325.62 2313.36 36.68 2011-05-02 11:16:09.000 122 33404.99 325.58 2313.27 36.68 2011-05-02 11:16:10.000 122 33405.06 325.61 2313.25 36.68 2011-05-02 11:16:11.000 122 33405.06 325.58 2313.34 36.68 2011-05-02 11:16:12.000 122 33405.11 325.60 2313.31 36.68 2011-05-02 11:16:13.000 122 33405.12 325.63 2313.20 36.68 2011-05-02 11:16:14.000 122 33405.17 325.63 2313.27 36.68 2011-05-02 11:16:15.000 122 33405.10 325.64 2313.26 36.68 2011-05-02 11:16:16.000 122 33405.23 325.59 2313.24 36.68 2011-05-02 11:16:17.000 122 33405.28 325.64 2313.28 36.68 2011-05-02 11:16:18.000 122 33405.20 325.56 2313.31 36.68 2011-05-02 11:16:19.000 122 33405.31 325.60 2313.20 36.68 2011-05-02 11:16:20.000 122 33405.44 325.56 2313.26 36.68 2011-05-02 11:16:21.000 122 33405.43 325.56 2313.18 36.68 2011-05-02 11:16:22.000 122 33405.42 325.50 2313.20 36.68 2011-05-02 11:16:23.000 122 33405.60 325.56 2313.16 36.68 2011-05-02 11:16:24.000 122 33405.67 325.51 2313.19 36.68 2011-05-02 11:16:25.000 122 33405.50 325.49 2313.12 36.68 2011-05-02 11:16:26.000 122 33405.76 325.48 2313.15 36.68 2011-05-02 11:16:27.000 122 33405.73 325.47 2313.16 36.68 2011-05-02 11:16:28.000 122 33405.82 325.39 2313.13 36.68 2011-05-02 11:16:29.000 122 33405.91 325.37 2313.16 36.68 2011-05-02 11:16:30.000 122 33405.85 325.43 2313.09 36.68 2011-05-02 11:16:31.000 122 33405.96 325.35 2313.04 36.68 2011-05-02 11:16:32.000 122 33406.14 325.37 2313.02 36.68 2011-05-02 11:16:33.000 122 33406.12 325.37 2313.00 36.68 2011-05-02 11:16:34.000 122 33406.17 325.34 2312.95 36.68 2011-05-02 11:16:35.000 122 33406.17 325.28 2313.05 36.68 2011-05-02 11:16:36.000 122 33406.26 325.28 2312.99 36.68 2011-05-02 11:16:37.000 122 33406.41 325.26 2312.90 36.68 2011-05-02 11:16:38.000 122 33406.41 325.23 2312.80 36.68 2011-05-02 11:16:39.000 122 33406.47 325.19 2312.90 36.68 2011-05-02 11:16:40.000 122 33406.50 325.19 2312.96 36.68 2011-05-02 11:16:41.000 122 33406.53 325.18 2312.89 36.68 2011-05-02 11:16:42.000 122 33406.57 325.18 2312.84 36.68 2011-05-02 11:16:43.000 122 33406.58 325.15 2312.78 36.68 2011-05-02 11:16:44.000 122 33406.71 325.14 2312.86 36.68 2011-05-02 11:16:45.000 122 33406.71 325.13 2312.85 36.68 2011-05-02 11:16:46.000 122 33406.82 325.14 2312.72 36.68 2011-05-02 11:16:47.000 122 33406.75 325.08 2312.79 36.68 2011-05-02 11:16:48.000 122 33406.75 325.08 2312.78 36.68 2011-05-02 11:16:49.000 122 33407.04 325.06 2312.64 36.68 2011-05-02 11:16:50.000 122 33406.86 325.02 2312.64 36.68 2011-05-02 11:16:51.000 122 33406.93 325.03 2312.59 36.68 2011-05-02 11:16:52.000 122 33407.06 325.00 2312.65 36.68 2011-05-02 11:16:53.000 122 33407.15 324.99 2312.58 36.68 2011-05-02 11:16:54.000 122 33407.12 324.99 2312.58 36.68 2011-05-02 11:16:55.000 122 33407.19 324.95 2312.58 36.68 2011-05-02 11:16:56.000 122 33407.37 324.98 2312.53 36.68 2011-05-02 11:16:57.000 122 33407.34 324.98 2312.46 36.68 2011-05-02 11:16:58.000 122 33407.44 324.97 2312.49 36.68 2011-05-02 11:16:59.000 122 33407.46 324.92 2312.35 36.68 2011-05-02 11:17:00.000 122 33407.43 324.90 2312.40 36.68 2011-05-02 11:17:01.000 122 33407.53 324.86 2312.34 36.68 2011-05-02 11:17:02.000 122 33407.74 324.91 2312.39 36.68 2011-05-02 11:17:03.000 122 33407.67 324.86 2312.29 36.68 2011-05-02 11:17:04.000 122 33407.75 324.89 2312.30 36.68 2011-05-02 11:17:05.000 122 33407.83 324.83 2312.30 36.68 2011-05-02 11:17:06.000 122 33407.75 324.81 2312.31 36.68 2011-05-02 11:17:07.000 122 33407.90 324.83 2312.25 36.68 2011-05-02 11:17:08.000 122 33407.91 324.79 2312.14 36.68 2011-05-02 11:17:09.000 122 33407.95 324.80 2312.09 36.68 2011-05-02 11:17:10.000 122 33407.95 324.77 2312.22 36.68 2011-05-02 11:17:11.000 122 33408.10 324.74 2312.10 36.68 2011-05-02 11:17:12.000 122 33408.17 324.76 2312.11 36.68 2011-05-02 11:17:13.000 122 33408.20 324.73 2312.14 36.68 2011-05-02 11:17:14.000 122 33408.27 324.68 2312.06 36.68 2011-05-02 11:17:15.000 122 33408.29 324.67 2312.09 36.68 2011-05-02 11:17:16.000 122 33408.34 324.64 2312.03 36.68 2011-05-02 11:17:17.000 122 33408.30 324.62 2311.96 36.68 2011-05-02 11:17:18.000 122 33408.38 324.59 2311.96 36.68 2011-05-02 11:17:19.000 122 33408.58 324.60 2311.91 36.68 2011-05-02 11:17:20.000 122 33408.51 324.60 2311.93 36.68 2011-05-02 11:17:21.000 122 33408.63 324.62 2311.93 36.68 2011-05-02 11:17:22.000 122 33408.60 324.56 2311.90 36.68 2011-05-02 11:17:23.000 122 33408.69 324.57 2311.93 36.68 2011-05-02 11:17:24.000 122 33408.75 324.60 2311.81 36.68 2011-05-02 11:17:25.000 122 33408.79 324.55 2311.78 36.68 2011-05-02 11:17:26.000 122 33408.77 324.56 2311.73 36.68 2011-05-02 11:17:27.000 122 33408.80 324.58 2311.70 36.68 2011-05-02 11:17:28.000 122 33408.93 324.54 2311.72 36.68 2011-05-02 11:17:29.000 122 33409.01 324.52 2311.73 36.68 2011-05-02 11:17:30.000 122 33408.99 324.52 2311.67 36.68 2011-05-02 11:17:31.000 122 33409.08 324.54 2311.73 36.68 2011-05-02 11:17:32.000 122 33409.18 324.53 2311.63 36.68 2011-05-02 11:17:33.000 122 33409.15 324.53 2311.59 36.68 2011-05-02 11:17:34.000 122 33409.22 324.51 2311.56 36.68 2011-05-02 11:17:35.000 122 33409.30 324.57 2311.62 36.68 2011-05-02 11:17:36.000 122 33409.38 324.53 2311.56 36.68 2011-05-02 11:17:37.000 122 33409.31 324.58 2311.59 36.68 2011-05-02 11:17:38.000 122 33409.44 324.56 2311.50 36.68 2011-05-02 11:17:39.000 122 33409.54 324.52 2311.55 36.68 2011-05-02 11:17:40.000 122 33409.51 324.55 2311.49 36.68 2011-05-02 11:17:41.000 122 33409.53 324.56 2311.54 36.68 2011-05-02 11:17:42.000 122 33409.59 324.55 2311.44 36.68 2011-05-02 11:17:43.000 122 33409.68 324.55 2311.46 36.68 2011-05-02 11:17:44.000 122 33409.72 324.51 2311.37 36.68 2011-05-02 11:17:45.000 122 33409.71 324.51 2311.39 36.68 2011-05-02 11:17:46.000 122 33409.80 324.53 2311.34 36.68 2011-05-02 11:17:47.000 122 33409.87 324.57 2311.40 36.68 2011-05-02 11:17:48.000 122 33409.88 324.53 2311.32 36.68 2011-05-02 11:17:49.000 122 33409.88 324.56 2311.29 36.68 2011-05-02 11:17:50.000 122 33410.03 324.52 2311.29 36.68 2011-05-02 11:17:51.000 122 33410.01 324.51 2311.29 36.68 2011-05-02 11:17:52.000 122 33410.08 324.51 2311.22 36.68 2011-05-02 11:17:53.000 122 33410.11 324.54 2311.18 36.68 2011-05-02 11:17:54.000 122 33410.11 324.50 2311.19 36.68 2011-05-02 11:17:55.000 122 33410.16 324.47 2311.20 36.68 2011-05-02 11:17:56.000 122 33410.26 324.48 2311.10 36.68 2011-05-02 11:17:57.000 122 33410.29 324.49 2311.06 36.68 2011-05-02 11:17:58.000 122 33410.30 324.50 2311.19 36.68 2011-05-02 11:17:59.000 122 33410.43 324.50 2311.09 36.68 2011-05-02 11:18:00.000 122 33410.44 324.46 2311.02 36.68 2011-05-02 11:18:01.000 122 33410.41 324.51 2311.10 36.68 2011-05-02 11:18:02.000 122 33410.46 324.43 2311.04 36.68 2011-05-02 11:18:03.000 122 33410.48 324.44 2310.95 36.68 2011-05-02 11:18:04.000 122 33410.59 324.44 2310.89 36.68 2011-05-02 11:18:05.000 122 33410.57 324.48 2311.00 36.68 2011-05-02 11:18:06.000 122 33410.62 324.43 2310.94 36.68 2011-05-02 11:18:07.000 122 33410.61 324.43 2310.95 36.68 2011-05-02 11:18:08.000 122 33410.76 324.44 2310.98 36.68 2011-05-02 11:18:09.000 122 33410.74 324.42 2310.99 36.68 2011-05-02 11:18:10.000 122 33410.69 324.40 2310.88 36.68 2011-05-02 11:18:11.000 122 33410.73 324.44 2310.86 36.68 2011-05-02 11:18:12.000 122 33410.78 324.43 2310.88 36.68 2011-05-02 11:18:13.000 122 33410.79 324.41 2310.84 36.68 2011-05-02 11:18:14.000 122 33410.93 324.44 2310.79 36.68 2011-05-02 11:18:15.000 122 33410.83 324.45 2310.80 36.68 2011-05-02 11:18:16.000 122 33410.93 324.41 2310.86 36.68 2011-05-02 11:18:17.000 122 33410.93 324.44 2310.75 36.68 2011-05-02 11:18:18.000 122 33411.04 324.41 2310.70 36.68 2011-05-02 11:18:19.000 122 33410.93 324.44 2310.74 36.68 2011-05-02 11:18:20.000 122 33411.01 324.46 2310.70 36.68 2011-05-02 11:18:21.000 122 33411.07 324.42 2310.71 36.68 2011-05-02 11:18:22.000 122 33411.13 324.39 2310.75 36.68 2011-05-02 11:18:23.000 122 33411.13 324.37 2310.67 36.68 2011-05-02 11:18:24.000 122 33411.00 324.42 2310.78 36.68 2011-05-02 11:18:25.000 122 33411.18 324.35 2310.72 36.68 2011-05-02 11:18:26.000 122 33411.19 324.39 2310.63 36.68 2011-05-02 11:18:27.000 122 33411.22 324.38 2310.53 36.68 2011-05-02 11:18:28.000 122 33411.26 324.39 2310.60 36.68 2011-05-02 11:18:29.000 122 33411.32 324.39 2310.64 36.68 2011-05-02 11:18:30.000 122 33411.35 324.37 2310.58 36.68 2011-05-02 11:18:31.000 122 33411.43 324.31 2310.64 36.68 2011-05-02 11:18:32.000 122 33411.41 324.32 2310.45 36.68 2011-05-02 11:18:33.000 122 33411.46 324.32 2310.46 36.68 2011-05-02 11:18:34.000 122 33411.40 324.30 2310.53 36.68 2011-05-02 11:18:35.000 122 33411.43 324.30 2310.42 36.68 2011-05-02 11:18:36.000 122 33411.41 324.25 2310.45 36.68 2011-05-02 11:18:37.000 122 33411.49 324.25 2310.48 36.68 2011-05-02 11:18:38.000 122 33411.52 324.26 2310.45 36.68 2011-05-02 11:18:39.000 122 33411.54 324.22 2310.50 36.68 2011-05-02 11:18:40.000 122 33411.45 324.21 2310.49 36.68 2011-05-02 11:18:41.000 122 33411.53 324.25 2310.52 36.68 2011-05-02 11:18:42.000 122 33411.52 324.19 2310.57 36.68 2011-05-02 11:18:43.000 122 33411.57 324.19 2310.51 36.68 2011-05-02 11:18:44.000 122 33411.61 324.18 2310.42 36.68 2011-05-02 11:18:45.000 122 33411.57 324.14 2310.42 36.68 2011-05-02 11:18:46.000 122 33411.60 324.21 2310.42 36.68 2011-05-02 11:18:47.000 122 33411.64 324.16 2310.39 36.68 2011-05-02 11:18:48.000 122 33411.62 324.17 2310.33 36.68 2011-05-02 11:18:49.000 122 33411.65 324.19 2310.38 36.68 2011-05-02 11:18:50.000 122 33411.57 324.18 2310.41 36.68 2011-05-02 11:18:51.000 122 33411.59 324.19 2310.35 36.68 2011-05-02 11:18:52.000 122 33411.67 324.18 2310.36 36.68 2011-05-02 11:18:53.000 122 33411.63 324.18 2310.40 36.68 2011-05-02 11:18:54.000 122 33411.72 324.18 2310.41 36.68 2011-05-02 11:18:55.000 122 33411.66 324.16 2310.35 36.68 2011-05-02 11:18:56.000 122 33411.65 324.21 2310.37 36.68 2011-05-02 11:18:57.000 122 33411.59 324.15 2310.32 36.68 2011-05-02 11:18:58.000 122 33411.68 324.16 2310.33 36.68 2011-05-02 11:18:59.000 122 33411.59 324.16 2310.33 36.68 2011-05-02 11:19:00.000 122 33411.52 324.19 2310.38 36.68 2011-05-02 11:19:01.000 122 33411.60 324.13 2310.36 36.68 2011-05-02 11:19:02.000 122 33411.65 324.15 2310.44 36.68 2011-05-02 11:19:03.000 122 33411.64 324.14 2310.33 36.68 2011-05-02 11:19:04.000 122 33411.67 324.16 2310.31 36.68 2011-05-02 11:19:05.000 122 33411.75 324.15 2310.37 36.68 2011-05-02 11:19:06.000 122 33411.72 324.14 2310.33 36.68 2011-05-02 11:19:07.000 122 33411.81 324.16 2310.36 36.68 2011-05-02 11:19:08.000 122 33411.73 324.20 2310.38 36.68 2011-05-02 11:19:09.000 122 33411.75 324.16 2310.35 36.68 2011-05-02 11:19:10.000 122 33411.80 324.18 2310.42 36.68 2011-05-02 11:19:11.000 122 33411.81 324.15 2310.39 36.68 2011-05-02 11:19:12.000 122 33411.81 324.13 2310.42 36.68 2011-05-02 11:19:13.000 122 33411.78 324.11 2310.47 36.68 2011-05-02 11:19:14.000 122 33411.86 324.11 2310.33 36.68 2011-05-02 11:19:15.000 122 33411.89 324.11 2310.36 36.68 2011-05-02 11:19:16.000 122 33411.93 324.14 2310.37 36.68 2011-05-02 11:19:17.000 122 33411.86 324.09 2310.39 36.68 2011-05-02 11:19:18.000 122 33412.02 324.09 2310.47 36.68 2011-05-02 11:19:19.000 122 33411.89 324.12 2310.40 36.68 2011-05-02 11:19:20.000 122 33411.92 324.11 2310.41 36.68 2011-05-02 11:19:21.000 122 33411.96 324.08 2310.36 36.68 2011-05-02 11:19:22.000 122 33412.03 324.08 2310.40 36.68 2011-05-02 11:19:23.000 122 33412.06 324.09 2310.41 36.68 2011-05-02 11:19:24.000 122 33411.99 324.07 2310.39 36.68 2011-05-02 11:19:25.000 122 33412.02 324.09 2310.49 36.68 2011-05-02 11:19:26.000 122 33412.09 324.05 2310.33 36.68 2011-05-02 11:19:27.000 122 33412.09 324.05 2310.35 36.68 2011-05-02 11:19:28.000 122 33412.17 324.10 2310.36 36.68 2011-05-02 11:19:29.000 122 33412.16 324.06 2310.35 36.68 2011-05-02 11:19:30.000 122 33412.21 324.05 2310.36 36.68 2011-05-02 11:19:31.000 122 33412.22 324.01 2310.34 36.68 2011-05-02 11:19:32.000 122 33412.12 324.05 2310.33 36.68 2011-05-02 11:19:33.000 122 33412.27 324.02 2310.32 36.68 2011-05-02 11:19:34.000 122 33412.32 324.01 2310.36 36.68 2011-05-02 11:19:35.000 122 33412.28 324.01 2310.32 36.68 2011-05-02 11:19:36.000 122 33412.34 323.97 2310.30 36.68 2011-05-02 11:19:37.000 122 33412.36 323.98 2310.33 36.68 2011-05-02 11:19:38.000 122 33412.38 323.95 2310.32 36.68 2011-05-02 11:19:39.000 122 33412.38 323.93 2310.28 36.68 2011-05-02 11:19:40.000 122 33412.44 323.91 2310.31 36.68 2011-05-02 11:19:41.000 122 33412.42 323.99 2310.30 36.68 2011-05-02 11:19:42.000 122 33412.54 323.98 2310.29 36.68 2011-05-02 11:19:43.000 122 33412.53 323.90 2310.30 36.68 2011-05-02 11:19:44.000 122 33412.58 323.92 2310.33 36.68 2011-05-02 11:19:45.000 122 33412.55 323.90 2310.32 36.68 2011-05-02 11:19:46.000 122 33412.56 323.91 2310.30 36.68 2011-05-02 11:19:47.000 122 33412.62 323.88 2310.24 36.68 2011-05-02 11:19:48.000 122 33412.54 323.83 2310.25 36.68 2011-05-02 11:19:49.000 122 33412.54 323.85 2310.29 36.68 2011-05-02 11:19:50.000 122 33412.67 323.87 2310.31 36.68 2011-05-02 11:19:51.000 122 33412.64 323.86 2310.26 36.68 2011-05-02 11:19:52.000 122 33412.68 323.83 2310.30 36.68 2011-05-02 11:19:53.000 122 33412.74 323.84 2310.30 36.68 2011-05-02 11:19:54.000 122 33412.68 323.85 2310.28 36.68 2011-05-02 11:19:55.000 122 33412.75 323.83 2310.26 36.68 2011-05-02 11:19:56.000 122 33412.67 323.82 2310.20 36.68 2011-05-02 11:19:57.000 122 33412.62 323.81 2310.15 36.68 2011-05-02 11:19:58.000 122 33412.67 323.83 2310.17 36.68 2011-05-02 11:19:59.000 122 33412.69 323.88 2310.16 36.68 2011-05-02 11:20:00.000 122 33412.64 323.89 2310.13 36.68 2011-05-02 11:20:01.000 122 33412.58 323.87 2310.18 36.68 2011-05-02 11:20:02.000 122 33412.62 323.90 2310.20 36.68 2011-05-02 11:20:03.000 122 33412.54 323.92 2310.13 36.68 2011-05-02 11:20:04.000 122 33412.50 323.93 2310.15 36.68 2011-05-02 11:20:05.000 122 33412.64 323.89 2310.17 36.68 2011-05-02 11:20:06.000 122 33412.59 323.96 2310.05 36.68 2011-05-02 11:20:07.000 122 33412.48 323.96 2310.18 36.68 2011-05-02 11:20:08.000 122 33412.54 323.95 2310.19 36.68 2011-05-02 11:20:09.000 122 33412.50 323.99 2310.11 36.68 2011-05-02 11:20:10.000 122 33412.44 323.98 2310.17 36.68 2011-05-02 11:20:11.000 122 33412.42 323.97 2310.20 36.68 2011-05-02 11:20:12.000 122 33412.52 323.94 2310.18 36.68 2011-05-02 11:20:13.000 122 33412.42 323.98 2310.10 36.68 2011-05-02 11:20:14.000 122 33412.31 324.01 2310.20 36.68 2011-05-02 11:20:15.000 122 33412.32 324.00 2310.23 36.68 2011-05-02 11:20:16.000 122 33412.49 324.01 2310.23 36.68 2011-05-02 11:20:17.000 122 33412.37 324.03 2310.23 36.68 2011-05-02 11:20:18.000 122 33412.43 324.00 2310.26 36.68 2011-05-02 11:20:19.000 122 33412.39 324.03 2310.28 36.68 2011-05-02 11:20:20.000 122 33412.40 324.07 2310.31 36.68 2011-05-02 11:20:21.000 122 33412.42 324.07 2310.22 36.68 2011-05-02 11:20:22.000 122 33412.34 324.06 2310.32 36.68 2011-05-02 11:20:23.000 122 33412.40 324.11 2310.24 36.68 2011-05-02 11:20:24.000 122 33412.35 324.12 2310.32 36.68 2011-05-02 11:20:25.000 122 33412.36 324.05 2310.30 36.68 2011-05-02 11:20:26.000 122 33412.46 324.08 2310.27 36.68 2011-05-02 11:20:27.000 122 33412.44 324.06 2310.28 36.68 2011-05-02 11:20:28.000 122 33412.46 324.10 2310.41 36.68 2011-05-02 11:20:29.000 122 33412.49 324.11 2310.32 36.68 2011-05-02 11:20:30.000 122 33412.54 324.05 2310.35 36.68 2011-05-02 11:20:31.000 122 33412.61 324.05 2310.35 36.68 2011-05-02 11:20:32.000 122 33412.58 324.01 2310.38 36.68 2011-05-02 11:20:33.000 122 33412.59 324.03 2310.38 36.68 2011-05-02 11:20:34.000 122 33412.71 324.01 2310.28 36.68 2011-05-02 11:20:35.000 122 33412.65 324.01 2310.35 36.68 2011-05-02 11:20:36.000 122 33412.77 323.98 2310.32 36.68 2011-05-02 11:20:37.000 122 33412.80 323.98 2310.37 36.68 2011-05-02 11:20:38.000 122 33412.83 323.95 2310.28 36.68 2011-05-02 11:20:39.000 122 33412.82 323.94 2310.29 36.68 2011-05-02 11:20:40.000 122 33412.90 323.93 2310.28 36.68 2011-05-02 11:20:41.000 122 33412.82 323.92 2310.30 36.68 2011-05-02 11:20:42.000 122 33412.87 323.89 2310.21 36.68 2011-05-02 11:20:43.000 122 33412.99 323.86 2310.26 36.68 2011-05-02 11:20:44.000 122 33413.02 323.87 2310.21 36.68 2011-05-02 11:20:45.000 122 33412.96 323.85 2310.19 36.68 2011-05-02 11:20:46.000 122 33412.95 323.85 2310.28 36.68 2011-05-02 11:20:47.000 122 33412.98 323.81 2310.26 36.68 2011-05-02 11:20:48.000 122 33413.01 323.83 2310.16 36.68 2011-05-02 11:20:49.000 122 33412.96 323.83 2310.13 36.68 2011-05-02 11:20:50.000 122 33413.10 323.78 2310.25 36.68 2011-05-02 11:20:51.000 122 33413.08 323.79 2310.14 36.68 2011-05-02 11:20:52.000 122 33413.09 323.73 2310.16 36.68 2011-05-02 11:20:53.000 122 33413.16 323.78 2310.18 36.68 2011-05-02 11:20:54.000 122 33413.10 323.75 2310.18 36.68 2011-05-02 11:20:55.000 122 33413.22 323.76 2310.19 36.68 2011-05-02 11:20:56.000 122 33413.12 323.76 2310.09 36.68 2011-05-02 11:20:57.000 122 33413.12 323.76 2310.08 36.68 2011-05-02 11:20:58.000 122 33413.22 323.82 2310.13 36.68 2011-05-02 11:20:59.000 122 33413.24 323.78 2310.10 36.68 2011-05-02 11:21:00.000 122 33413.26 323.75 2310.07 36.68 2011-05-02 11:21:01.000 122 33413.39 323.76 2310.02 36.68 2011-05-02 11:21:02.000 122 33413.29 323.76 2310.10 36.68 2011-05-02 11:21:03.000 122 33413.30 323.76 2310.09 36.68 2011-05-02 11:21:04.000 122 33413.38 323.77 2310.12 36.68 2011-05-02 11:21:05.000 122 33413.42 323.78 2310.01 36.68 2011-05-02 11:21:06.000 122 33413.45 323.75 2309.95 36.68 2011-05-02 11:21:07.000 122 33413.54 323.71 2309.99 36.68 2011-05-02 11:21:08.000 122 33413.51 323.79 2310.08 36.68 2011-05-02 11:21:09.000 122 33413.48 323.79 2310.07 36.68 2011-05-02 11:21:10.000 122 33413.57 323.74 2310.08 36.68 2011-05-02 11:21:11.000 122 33413.53 323.74 2309.97 36.68 2011-05-02 11:21:12.000 122 33413.56 323.78 2309.95 36.68 2011-05-02 11:21:13.000 122 33413.64 323.74 2309.93 36.68 2011-05-02 11:21:14.000 122 33413.60 323.76 2309.89 36.68 2011-05-02 11:21:15.000 122 33413.58 323.78 2309.89 36.68 2011-05-02 11:21:16.000 122 33413.57 323.74 2309.96 36.68 2011-05-02 11:21:17.000 122 33413.52 323.71 2309.92 36.68 2011-05-02 11:21:18.000 122 33413.60 323.79 2309.92 36.68 2011-05-02 11:21:19.000 122 33413.68 323.75 2309.88 36.68 2011-05-02 11:21:20.000 122 33413.64 323.71 2309.98 36.68 2011-05-02 11:21:21.000 122 33413.61 323.72 2309.91 36.68 2011-05-02 11:21:22.000 122 33413.64 323.76 2309.98 36.68 2011-05-02 11:21:23.000 122 33413.67 323.73 2309.93 36.68 2011-05-02 11:21:24.000 122 33413.67 323.72 2309.86 36.68 2011-05-02 11:21:25.000 122 33413.66 323.73 2309.88 36.68 2011-05-02 11:21:26.000 122 33413.68 323.73 2309.89 36.68 2011-05-02 11:21:27.000 122 33413.68 323.69 2309.91 36.68 2011-05-02 11:21:28.000 122 33413.62 323.74 2309.93 36.68 2011-05-02 11:21:29.000 122 33413.61 323.69 2309.93 36.68 2011-05-02 11:21:30.000 122 33413.69 323.72 2309.84 36.68 2011-05-02 11:21:31.000 122 33413.67 323.78 2309.88 36.68 2011-05-02 11:21:32.000 122 33413.55 323.74 2309.86 36.68 2011-05-02 11:21:33.000 122 33413.63 323.74 2309.77 36.68 2011-05-02 11:21:34.000 122 33413.70 323.76 2309.78 36.68 2011-05-02 11:21:35.000 122 33413.62 323.73 2309.88 36.68 2011-05-02 11:21:36.000 122 33413.64 323.78 2309.80 36.68 2011-05-02 11:21:37.000 122 33413.61 323.75 2309.83 36.68 2011-05-02 11:21:38.000 122 33413.66 323.72 2309.82 36.68 2011-05-02 11:21:39.000 122 33413.54 323.73 2309.83 36.68 2011-05-02 11:21:40.000 122 33413.67 323.74 2309.81 36.68 2011-05-02 11:21:41.000 122 33413.61 323.76 2309.85 36.68 2011-05-02 11:21:42.000 122 33413.58 323.73 2309.82 36.68 2011-05-02 11:21:43.000 122 33413.65 323.74 2309.81 36.68 2011-05-02 11:21:44.000 122 33413.70 323.76 2309.80 36.68 2011-05-02 11:21:45.000 122 33413.57 323.75 2309.82 36.68 2011-05-02 11:21:46.000 122 33413.68 323.76 2309.86 36.68 2011-05-02 11:21:47.000 122 33413.65 323.78 2309.76 36.68 2011-05-02 11:21:48.000 122 33413.61 323.78 2309.85 36.68 2011-05-02 11:21:49.000 122 33413.68 323.72 2309.84 36.68 2011-05-02 11:21:50.000 122 33413.62 323.79 2309.89 36.68 2011-05-02 11:21:51.000 122 33413.65 323.80 2309.81 36.68 2011-05-02 11:21:52.000 122 33413.67 323.83 2309.86 36.68 2011-05-02 11:21:53.000 122 33413.64 323.81 2309.82 36.68 2011-05-02 11:21:54.000 122 33413.61 323.82 2309.88 36.68 2011-05-02 11:21:55.000 122 33413.56 323.82 2309.82 36.68 2011-05-02 11:21:56.000 122 33413.68 323.82 2309.82 36.68 2011-05-02 11:21:57.000 122 33413.66 323.82 2309.85 36.68 2011-05-02 11:21:58.000 122 33413.67 323.81 2309.82 36.68 2011-05-02 11:21:59.000 122 33413.65 323.90 2309.80 36.68 2011-05-02 11:22:00.000 122 33413.62 323.87 2309.84 36.68 2011-05-02 11:22:01.000 122 33413.54 323.82 2309.84 36.68 2011-05-02 11:22:02.000 122 33413.77 323.87 2309.94 36.68 2011-05-02 11:22:03.000 122 33413.60 323.87 2309.91 36.68 2011-05-02 11:22:04.000 122 33413.70 323.78 2309.85 36.68 2011-05-02 11:22:05.000 122 33413.70 323.85 2309.79 36.68 2011-05-02 11:22:06.000 122 33413.67 323.84 2309.86 36.68 2011-05-02 11:22:07.000 122 33413.68 323.85 2309.80 36.68 2011-05-02 11:22:08.000 122 33413.64 323.82 2309.86 36.68 2011-05-02 11:22:09.000 122 33413.60 323.80 2309.86 36.68 2011-05-02 11:22:10.000 122 33413.66 323.87 2309.85 36.68 2011-05-02 11:22:11.000 122 33413.64 323.85 2309.92 36.68 2011-05-02 11:22:12.000 122 33413.57 323.87 2309.89 36.68 2011-05-02 11:22:13.000 122 33413.60 323.86 2309.86 36.68 2011-05-02 11:22:14.000 122 33413.64 323.88 2309.79 36.68 2011-05-02 11:22:15.000 122 33413.58 323.88 2309.79 36.68 2011-05-02 11:22:16.000 122 33413.46 323.88 2309.92 36.68 2011-05-02 11:22:17.000 122 33413.46 323.91 2309.76 36.68 2011-05-02 11:22:18.000 122 33413.46 323.89 2309.85 36.68 2011-05-02 11:22:19.000 122 33413.50 323.91 2309.83 36.68 2011-05-02 11:22:20.000 122 33413.39 323.95 2309.88 36.68 2011-05-02 11:22:21.000 122 33413.39 323.94 2309.90 36.68 2011-05-02 11:22:22.000 122 33413.41 323.95 2309.87 36.68 2011-05-02 11:22:23.000 122 33413.33 323.95 2309.94 36.68 2011-05-02 11:22:24.000 122 33413.25 323.93 2309.83 36.68 2011-05-02 11:22:25.000 122 33413.34 323.95 2309.97 36.68 2011-05-02 11:22:26.000 122 33413.37 324.01 2309.95 36.68 2011-05-02 11:22:27.000 122 33413.30 323.99 2309.98 36.68 2011-05-02 11:22:28.000 122 33413.34 323.96 2310.01 36.68 2011-05-02 11:22:29.000 122 33413.32 323.98 2310.02 36.68 2011-05-02 11:22:30.000 122 33413.31 323.97 2309.92 36.68 2011-05-02 11:22:31.000 122 33413.40 324.00 2310.02 36.68 2011-05-02 11:22:32.000 122 33413.41 323.95 2310.06 36.68 2011-05-02 11:22:33.000 122 33413.31 323.95 2309.98 36.68 2011-05-02 11:22:34.000 122 33413.36 324.00 2309.98 36.68 2011-05-02 11:22:35.000 122 33413.40 323.96 2309.97 36.68 2011-05-02 11:22:36.000 122 33413.39 324.00 2310.08 36.68 2011-05-02 11:22:37.000 122 33413.38 323.99 2310.02 36.68 2011-05-02 11:22:38.000 122 33413.48 323.94 2310.05 36.68 2011-05-02 11:22:39.000 122 33413.39 323.95 2310.04 36.68 2011-05-02 11:22:40.000 122 33413.45 323.97 2309.98 36.68 2011-05-02 11:22:41.000 122 33413.44 323.97 2310.07 36.68 2011-05-02 11:22:42.000 122 33413.52 323.99 2310.07 36.68 2011-05-02 11:22:43.000 122 33413.49 323.94 2310.07 36.68 2011-05-02 11:22:44.000 122 33413.55 323.96 2309.95 36.68 2011-05-02 11:22:45.000 122 33413.49 323.88 2309.97 36.68 2011-05-02 11:22:46.000 122 33413.62 323.91 2310.05 36.68 2011-05-02 11:22:47.000 122 33413.64 323.92 2310.02 36.68 2011-05-02 11:22:48.000 122 33413.75 323.92 2310.02 36.68 2011-05-02 11:22:49.000 122 33413.68 323.93 2309.92 36.68 2011-05-02 11:22:50.000 122 33413.77 323.91 2309.95 36.68 2011-05-02 11:22:51.000 122 33413.65 323.91 2310.02 36.68 2011-05-02 11:22:52.000 122 33413.75 323.86 2309.99 36.68 2011-05-02 11:22:53.000 122 33413.82 323.89 2309.97 36.68 2011-05-02 11:22:54.000 122 33413.88 323.87 2310.00 36.68 2011-05-02 11:22:55.000 122 33413.96 323.84 2310.04 36.68 2011-05-02 11:22:56.000 122 33413.71 323.82 2309.98 36.68 2011-05-02 11:22:57.000 122 33413.89 323.87 2309.91 36.68 2011-05-02 11:22:58.000 122 33413.89 323.82 2309.96 36.68 2011-05-02 11:22:59.000 122 33413.80 323.79 2309.93 36.68 2011-05-02 11:23:00.000 122 33413.93 323.81 2310.02 36.68 2011-05-02 11:23:01.000 122 33413.92 323.79 2309.99 36.68 2011-05-02 11:23:02.000 122 33413.98 323.76 2309.96 36.68 2011-05-02 11:23:03.000 122 33414.01 323.81 2310.04 36.68 2011-05-02 11:23:04.000 122 33414.02 323.75 2309.98 36.68 2011-05-02 11:23:05.000 122 33414.10 323.76 2309.97 36.68 2011-05-02 11:23:06.000 122 33414.15 323.75 2309.92 36.68 2011-05-02 11:23:07.000 122 33414.08 323.76 2309.93 36.68 2011-05-02 11:23:08.000 122 33414.21 323.74 2309.88 36.68 2011-05-02 11:23:09.000 122 33414.19 323.70 2309.87 36.68 2011-05-02 11:23:10.000 122 33414.14 323.65 2309.87 36.68 2011-05-02 11:23:11.000 122 33414.28 323.69 2309.87 36.68 2011-05-02 11:23:12.000 122 33414.31 323.70 2309.84 36.68 2011-05-02 11:23:13.000 122 33414.25 323.68 2309.86 36.68 2011-05-02 11:23:14.000 122 33414.26 323.67 2309.86 36.68 2011-05-02 11:23:15.000 122 33414.35 323.64 2309.86 36.68 2011-05-02 11:23:16.000 122 33414.29 323.63 2309.89 36.68 2011-05-02 11:23:17.000 122 33414.34 323.65 2309.85 36.68 2011-05-02 11:23:18.000 122 33414.39 323.62 2309.77 36.68 2011-05-02 11:23:19.000 122 33414.42 323.64 2309.80 36.68 2011-05-02 11:23:20.000 122 33414.45 323.60 2309.81 36.68 2011-05-02 11:23:21.000 122 33414.51 323.67 2309.81 36.68 2011-05-02 11:23:22.000 122 33414.50 323.62 2309.79 36.68 2011-05-02 11:23:23.000 122 33414.53 323.60 2309.83 36.68 2011-05-02 11:23:24.000 122 33414.57 323.54 2309.77 36.68 2011-05-02 11:23:25.000 122 33414.50 323.61 2309.77 36.68 2011-05-02 11:23:26.000 122 33414.61 323.60 2309.73 36.68 2011-05-02 11:23:27.000 122 33414.73 323.60 2309.74 36.68 2011-05-02 11:23:28.000 122 33414.62 323.56 2309.72 36.68 2011-05-02 11:23:29.000 122 33414.72 323.62 2309.70 36.68 2011-05-02 11:23:30.000 122 33414.75 323.55 2309.68 36.68 2011-05-02 11:23:31.000 122 33414.80 323.52 2309.72 36.68 2011-05-02 11:23:32.000 122 33414.72 323.56 2309.62 36.68 2011-05-02 11:23:33.000 122 33414.89 323.56 2309.77 36.68 2011-05-02 11:23:34.000 122 33414.81 323.53 2309.76 36.68 2011-05-02 11:23:35.000 122 33414.84 323.56 2309.68 36.68 2011-05-02 11:23:36.000 122 33414.85 323.55 2309.61 36.68 2011-05-02 11:23:37.000 122 33414.93 323.55 2309.65 36.68 2011-05-02 11:23:38.000 122 33414.89 323.56 2309.57 36.68 2011-05-02 11:23:39.000 122 33414.97 323.53 2309.57 36.68 2011-05-02 11:23:40.000 122 33415.00 323.49 2309.64 36.68 2011-05-02 11:23:41.000 122 33414.97 323.49 2309.46 36.68 2011-05-02 11:23:42.000 122 33415.06 323.48 2309.48 36.68 2011-05-02 11:23:43.000 122 33415.11 323.49 2309.48 36.68 2011-05-02 11:23:44.000 122 33415.00 323.50 2309.45 36.68 2011-05-02 11:23:45.000 122 33415.19 323.49 2309.50 36.68 2011-05-02 11:23:46.000 122 33415.18 323.47 2309.47 36.68 2011-05-02 11:23:47.000 122 33415.19 323.49 2309.51 36.68 2011-05-02 11:23:48.000 122 33415.21 323.51 2309.45 36.68 2011-05-02 11:23:49.000 122 33415.24 323.49 2309.45 36.68 2011-05-02 11:23:50.000 122 33415.14 323.47 2309.48 36.68 2011-05-02 11:23:51.000 122 33415.36 323.48 2309.46 36.68 2011-05-02 11:23:52.000 122 33415.26 323.49 2309.42 36.68 2011-05-02 11:23:53.000 122 33415.31 323.49 2309.46 36.68 2011-05-02 11:23:54.000 122 33415.38 323.47 2309.43 36.68 2011-05-02 11:23:55.000 122 33415.33 323.46 2309.43 36.68 2011-05-02 11:23:56.000 122 33415.35 323.47 2309.36 36.68 2011-05-02 11:23:57.000 122 33415.35 323.44 2309.38 36.68 2011-05-02 11:23:58.000 122 33415.31 323.41 2309.38 36.68 2011-05-02 11:23:59.000 122 33415.32 323.44 2309.32 36.68 2011-05-02 11:24:00.000 122 33415.43 323.40 2309.36 36.68 2011-05-02 11:24:01.000 122 33415.36 323.40 2309.35 36.68 2011-05-02 11:24:02.000 122 33415.37 323.45 2309.40 36.68 2011-05-02 11:24:03.000 122 33415.45 323.45 2309.30 36.68 2011-05-02 11:24:04.000 122 33415.26 323.48 2309.23 36.68 2011-05-02 11:24:05.000 122 33415.38 323.46 2309.36 36.68 2011-05-02 11:24:06.000 122 33415.37 323.42 2309.41 36.68 2011-05-02 11:24:07.000 122 33415.24 323.45 2309.34 36.68 2011-05-02 11:24:08.000 122 33415.28 323.41 2309.39 36.68 2011-05-02 11:24:09.000 122 33415.39 323.45 2309.30 36.68 2011-05-02 11:24:10.000 122 33415.31 323.44 2309.38 36.68 2011-05-02 11:24:11.000 122 33415.38 323.50 2309.27 36.68 2011-05-02 11:24:12.000 122 33415.43 323.49 2309.30 36.68 2011-05-02 11:24:13.000 122 33415.32 323.43 2309.32 36.68 2011-05-02 11:24:14.000 122 33415.38 323.48 2309.33 36.68 2011-05-02 11:24:15.000 122 33415.43 323.45 2309.32 36.68 2011-05-02 11:24:16.000 122 33415.42 323.45 2309.36 36.68 2011-05-02 11:24:17.000 122 33415.41 323.51 2309.33 36.68 2011-05-02 11:24:18.000 122 33415.35 323.48 2309.30 36.68 2011-05-02 11:24:19.000 122 33415.35 323.46 2309.31 36.68 2011-05-02 11:24:20.000 122 33415.39 323.49 2309.37 36.68 2011-05-02 11:24:21.000 122 33415.38 323.52 2309.37 36.68 2011-05-02 11:24:22.000 122 33415.41 323.50 2309.33 36.68 2011-05-02 11:24:23.000 122 33415.41 323.49 2309.33 36.68 2011-05-02 11:24:24.000 122 33415.38 323.53 2309.30 36.68 2011-05-02 11:24:25.000 122 33415.41 323.51 2309.33 36.68 2011-05-02 11:24:26.000 122 33415.40 323.52 2309.31 36.68 2011-05-02 11:24:27.000 122 33415.30 323.55 2309.21 36.68 2011-05-02 11:24:28.000 122 33415.41 323.51 2309.22 36.68 2011-05-02 11:24:29.000 122 33415.34 323.49 2309.23 36.68 2011-05-02 11:24:30.000 122 33415.39 323.51 2309.33 36.68 2011-05-02 11:24:31.000 122 33415.38 323.54 2309.38 36.68 2011-05-02 11:24:32.000 122 33415.43 323.56 2309.34 36.68 2011-05-02 11:24:33.000 122 33415.33 323.56 2309.32 36.68 2011-05-02 11:24:34.000 122 33415.40 323.55 2309.33 36.68 2011-05-02 11:24:35.000 122 33415.40 323.50 2309.37 36.68 2011-05-02 11:24:36.000 122 33415.38 323.59 2309.32 36.68 2011-05-02 11:24:37.000 122 33415.41 323.49 2309.43 36.68 2011-05-02 11:24:38.000 122 33415.39 323.53 2309.41 36.68 2011-05-02 11:24:39.000 122 33415.30 323.48 2309.34 36.68 2011-05-02 11:24:40.000 122 33415.41 323.52 2309.37 36.68 2011-05-02 11:24:41.000 122 33415.46 323.59 2309.41 36.68 2011-05-02 11:24:42.000 122 33415.38 323.57 2309.45 36.68 2011-05-02 11:24:43.000 122 33415.35 323.53 2309.41 36.68 2011-05-02 11:24:44.000 122 33415.38 323.50 2309.38 36.68 2011-05-02 11:24:45.000 122 33415.37 323.56 2309.34 36.68 2011-05-02 11:24:46.000 122 33415.30 323.58 2309.33 36.68 2011-05-02 11:24:47.000 122 33415.41 323.56 2309.32 36.68 2011-05-02 11:24:48.000 122 33415.37 323.57 2309.45 36.68 2011-05-02 11:24:49.000 122 33415.41 323.55 2309.36 36.68 2011-05-02 11:24:50.000 122 33415.43 323.56 2309.47 36.68 2011-05-02 11:24:51.000 122 33415.35 323.59 2309.38 36.68 2011-05-02 11:24:52.000 122 33415.35 323.54 2309.33 36.68 2011-05-02 11:24:53.000 122 33415.37 323.53 2309.39 36.68 2011-05-02 11:24:54.000 122 33415.36 323.55 2309.42 36.68 2011-05-02 11:24:55.000 122 33415.37 323.56 2309.40 36.68 2011-05-02 11:24:56.000 122 33415.34 323.55 2309.37 36.68 2011-05-02 11:24:57.000 122 33415.25 323.55 2309.45 36.68 2011-05-02 11:24:58.000 122 33415.33 323.53 2309.42 36.68 2011-05-02 11:24:59.000 122 33415.29 323.54 2309.41 36.68 2011-05-02 11:25:00.000 122 33415.33 323.61 2309.36 36.68 2011-05-02 11:25:01.000 122 33415.24 323.55 2309.42 36.68 2011-05-02 11:25:02.000 122 33415.24 323.55 2309.41 36.68 2011-05-02 11:25:03.000 122 33415.31 323.57 2309.40 36.68 2011-05-02 11:25:04.000 122 33415.21 323.59 2309.42 36.68 2011-05-02 11:25:05.000 122 33415.21 323.55 2309.44 36.68 2011-05-02 11:25:06.000 122 33415.19 323.55 2309.43 36.68 2011-05-02 11:25:07.000 122 33415.16 323.56 2309.36 36.68 2011-05-02 11:25:08.000 122 33415.19 323.55 2309.50 36.68 2011-05-02 11:25:09.000 122 33415.20 323.60 2309.42 36.68 2011-05-02 11:25:10.000 122 33415.21 323.62 2309.41 36.68 2011-05-02 11:25:11.000 122 33415.17 323.66 2309.37 36.68 2011-05-02 11:25:12.000 122 33415.13 323.62 2309.42 36.68 2011-05-02 11:25:13.000 122 33415.19 323.62 2309.45 36.68 2011-05-02 11:25:14.000 122 33415.11 323.62 2309.45 36.68 2011-05-02 11:25:15.000 122 33415.01 323.64 2309.45 36.68 2011-05-02 11:25:16.000 122 33415.03 323.67 2309.43 36.68 2011-05-02 11:25:17.000 122 33415.04 323.69 2309.43 36.68 2011-05-02 11:25:18.000 122 33415.03 323.65 2309.54 36.68 2011-05-02 11:25:19.000 122 33414.98 323.70 2309.39 36.68 2011-05-02 11:25:20.000 122 33414.88 323.74 2309.49 36.68 2011-05-02 11:25:21.000 122 33414.91 323.72 2309.55 36.68 2011-05-02 11:25:22.000 122 33414.88 323.72 2309.49 36.68 2011-05-02 11:25:23.000 122 33414.82 323.74 2309.48 36.68 2011-05-02 11:25:24.000 122 33414.86 323.76 2309.52 36.68 2011-05-02 11:25:25.000 122 33414.83 323.76 2309.55 36.68 2011-05-02 11:25:26.000 122 33414.88 323.76 2309.56 36.68 2011-05-02 11:25:27.000 122 33414.82 323.80 2309.54 36.68 2011-05-02 11:25:28.000 122 33414.80 323.79 2309.57 36.68 2011-05-02 11:25:29.000 122 33414.81 323.80 2309.55 36.68 2011-05-02 11:25:30.000 122 33414.76 323.82 2309.51 36.68 2011-05-02 11:25:31.000 122 33414.77 323.78 2309.54 36.68 2011-05-02 11:25:32.000 122 33414.70 323.85 2309.67 36.68 2011-05-02 11:25:33.000 122 33414.70 323.81 2309.63 36.68 2011-05-02 11:25:34.000 122 33414.71 323.80 2309.64 36.68 2011-05-02 11:25:35.000 122 33414.67 323.83 2309.55 36.68 2011-05-02 11:25:36.000 122 33414.77 323.89 2309.60 36.68 2011-05-02 11:25:37.000 122 33414.62 323.89 2309.73 36.68 2011-05-02 11:25:38.000 122 33414.70 323.85 2309.69 36.68 2011-05-02 11:25:39.000 122 33414.61 323.87 2309.66 36.68 2011-05-02 11:25:40.000 122 33414.59 323.84 2309.68 36.68 2011-05-02 11:25:41.000 122 33414.68 323.85 2309.67 36.68 2011-05-02 11:25:42.000 122 33414.57 323.89 2309.73 36.68 2011-05-02 11:25:43.000 122 33414.62 323.88 2309.74 36.68 2011-05-02 11:25:44.000 122 33414.64 323.88 2309.69 36.68 2011-05-02 11:25:45.000 122 33414.51 323.86 2309.80 36.68 2011-05-02 11:25:46.000 122 33414.61 323.87 2309.74 36.68 2011-05-02 11:25:47.000 122 33414.63 323.86 2309.64 36.68 2011-05-02 11:25:48.000 122 33414.54 323.88 2309.74 36.68 2011-05-02 11:25:49.000 122 33414.56 323.87 2309.73 36.68 2011-05-02 11:25:50.000 122 33414.69 323.91 2309.68 36.68 2011-05-02 11:25:51.000 122 33414.60 323.89 2309.73 36.68 2011-05-02 11:25:52.000 122 33414.53 323.89 2309.73 36.68 2011-05-02 11:25:53.000 122 33414.64 323.85 2309.68 36.68 2011-05-02 11:25:54.000 122 33414.60 323.84 2309.79 36.68 2011-05-02 11:25:55.000 122 33414.58 323.87 2309.82 36.68 2011-05-02 11:25:56.000 122 33414.54 323.88 2309.76 36.68 2011-05-02 11:25:57.000 122 33414.53 323.88 2309.83 36.68 2011-05-02 11:25:58.000 122 33414.53 323.85 2309.83 36.68 2011-05-02 11:25:59.000 122 33414.56 323.80 2309.88 36.68 2011-05-02 11:26:00.000 122 33414.61 323.81 2309.81 36.68 2011-05-02 11:26:01.000 122 33414.52 323.84 2309.85 36.68 2011-05-02 11:26:02.000 122 33414.57 323.80 2309.79 36.68 2011-05-02 11:26:03.000 122 33414.58 323.87 2309.82 36.68 2011-05-02 11:26:04.000 122 33414.66 323.83 2309.80 36.68 2011-05-02 11:26:05.000 122 33414.68 323.82 2309.81 36.68 2011-05-02 11:26:06.000 122 33414.77 323.76 2309.73 36.68 2011-05-02 11:26:07.000 122 33414.76 323.77 2309.77 36.68 2011-05-02 11:26:08.000 122 33414.73 323.75 2309.91 36.68 2011-05-02 11:26:09.000 122 33414.82 323.76 2309.86 36.68 2011-05-02 11:26:10.000 122 33414.76 323.74 2309.82 36.68 2011-05-02 11:26:11.000 122 33414.79 323.78 2309.77 36.68 2011-05-02 11:26:12.000 122 33414.82 323.72 2309.80 36.68 2011-05-02 11:26:13.000 122 33414.86 323.74 2309.76 36.68 2011-05-02 11:26:14.000 122 33414.86 323.76 2309.79 36.68 2011-05-02 11:26:15.000 122 33414.82 323.72 2309.77 36.68 2011-05-02 11:26:16.000 122 33414.86 323.72 2309.79 36.68 2011-05-02 11:26:17.000 122 33414.89 323.69 2309.73 36.68 2011-05-02 11:26:18.000 122 33414.94 323.66 2309.68 36.68 2011-05-02 11:26:19.000 122 33414.92 323.63 2309.66 36.68 2011-05-02 11:26:20.000 122 33414.94 323.71 2309.64 36.68 2011-05-02 11:26:21.000 122 33415.03 323.65 2309.76 36.68 2011-05-02 11:26:22.000 122 33414.98 323.60 2309.77 36.68 2011-05-02 11:26:23.000 122 33414.94 323.67 2309.67 36.68 2011-05-02 11:26:24.000 122 33415.01 323.63 2309.67 36.68 2011-05-02 11:26:25.000 122 33415.06 323.60 2309.68 36.68 2011-05-02 11:26:26.000 122 33415.07 323.61 2309.68 36.68 2011-05-02 11:26:27.000 122 33415.11 323.59 2309.62 36.68 2011-05-02 11:26:28.000 122 33415.07 323.60 2309.57 36.68 2011-05-02 11:26:29.000 122 33415.07 323.62 2309.62 36.68 2011-05-02 11:26:30.000 122 33415.13 323.59 2309.60 36.68 2011-05-02 11:26:31.000 122 33415.19 323.56 2309.59 36.68 2011-05-02 11:26:32.000 122 33415.09 323.56 2309.59 36.68 2011-05-02 11:26:33.000 122 33415.22 323.58 2309.58 36.68 2011-05-02 11:26:34.000 122 33415.14 323.55 2309.54 36.68 2011-05-02 11:26:35.000 122 33415.23 323.54 2309.54 36.68 2011-05-02 11:26:36.000 122 33415.32 323.55 2309.60 36.68 2011-05-02 11:26:37.000 122 33415.30 323.53 2309.57 36.68 2011-05-02 11:26:38.000 122 33415.37 323.51 2309.51 36.68 2011-05-02 11:26:39.000 122 33415.26 323.51 2309.51 36.68 2011-05-02 11:26:40.000 122 33415.35 323.52 2309.47 36.68 2011-05-02 11:26:41.000 122 33415.34 323.44 2309.51 36.68 2011-05-02 11:26:42.000 122 33415.46 323.48 2309.54 36.68 2011-05-02 11:26:43.000 122 33415.32 323.44 2309.47 36.68 2011-05-02 11:26:44.000 122 33415.41 323.47 2309.48 36.68 2011-05-02 11:26:45.000 122 33415.53 323.46 2309.35 36.68 2011-05-02 11:26:46.000 122 33415.53 323.45 2309.39 36.68 2011-05-02 11:26:47.000 122 33415.53 323.44 2309.40 36.68 2011-05-02 11:26:48.000 122 33415.62 323.44 2309.32 36.68 2011-05-02 11:26:49.000 122 33415.54 323.46 2309.38 36.68 2011-05-02 11:26:50.000 122 33415.71 323.39 2309.50 36.68 2011-05-02 11:26:51.000 122 33415.65 323.38 2309.36 36.68 2011-05-02 11:26:52.000 122 33415.64 323.36 2309.33 36.68 2011-05-02 11:26:53.000 122 33415.63 323.41 2309.26 36.68 2011-05-02 11:26:54.000 122 33415.72 323.35 2309.28 36.68 2011-05-02 11:26:55.000 122 33415.82 323.37 2309.45 36.68 2011-05-02 11:26:56.000 122 33415.66 323.39 2309.31 36.68 2011-05-02 11:26:57.000 122 33415.87 323.37 2309.31 36.68 2011-05-02 11:26:58.000 122 33415.86 323.36 2309.26 36.68 2011-05-02 11:26:59.000 122 33415.80 323.33 2309.40 36.68 2011-05-02 11:27:00.000 122 33415.85 323.32 2309.23 36.68 2011-05-02 11:27:01.000 122 33416.00 323.37 2309.28 36.68 2011-05-02 11:27:02.000 122 33415.83 323.38 2309.23 36.68 2011-05-02 11:27:03.000 122 33415.99 323.37 2309.23 36.68 2011-05-02 11:27:04.000 122 33415.91 323.31 2309.17 36.68 2011-05-02 11:27:05.000 122 33415.99 323.32 2309.20 36.68 2011-05-02 11:27:06.000 122 33416.06 323.33 2309.19 36.68 2011-05-02 11:27:07.000 122 33416.07 323.37 2309.25 36.68 2011-05-02 11:27:08.000 122 33416.06 323.33 2309.19 36.68 2011-05-02 11:27:09.000 122 33415.98 323.37 2309.18 36.68 2011-05-02 11:27:10.000 122 33416.00 323.34 2309.15 36.68 2011-05-02 11:27:11.000 122 33416.07 323.34 2309.09 36.68 2011-05-02 11:27:12.000 122 33416.05 323.32 2309.21 36.68 2011-05-02 11:27:13.000 122 33416.01 323.31 2309.14 36.68 2011-05-02 11:27:14.000 122 33416.04 323.24 2309.09 36.68 2011-05-02 11:27:15.000 122 33416.09 323.33 2309.14 36.68 2011-05-02 11:27:16.000 122 33416.04 323.31 2309.09 36.68 2011-05-02 11:27:17.000 122 33416.04 323.25 2309.11 36.68 2011-05-02 11:27:18.000 122 33416.06 323.26 2309.17 36.68 2011-05-02 11:27:19.000 122 33415.96 323.30 2309.05 36.68 2011-05-02 11:27:20.000 122 33416.10 323.23 2309.15 36.68 2011-05-02 11:27:21.000 122 33416.01 323.24 2309.07 36.68 2011-05-02 11:27:22.000 122 33415.99 323.23 2309.13 36.68 2011-05-02 11:27:23.000 122 33416.03 323.23 2309.08 36.68 2011-05-02 11:27:24.000 122 33416.04 323.24 2309.09 36.68 2011-05-02 11:27:25.000 122 33415.97 323.26 2309.02 36.68 2011-05-02 11:27:26.000 122 33416.00 323.23 2309.15 36.68 2011-05-02 11:27:27.000 122 33415.97 323.23 2309.08 36.68 2011-05-02 11:27:28.000 122 33415.91 323.21 2309.04 36.68 2011-05-02 11:27:29.000 122 33415.88 323.17 2309.12 36.68 2011-05-02 11:27:30.000 122 33415.88 323.20 2309.20 36.68 2011-05-02 11:27:31.000 122 33415.81 323.20 2309.10 36.68 2011-05-02 11:27:32.000 122 33415.74 323.18 2309.11 36.68 2011-05-02 11:27:33.000 122 33415.93 323.23 2309.09 36.68 2011-05-02 11:27:34.000 122 33415.91 323.19 2309.03 36.68 2011-05-02 11:27:35.000 122 33415.88 323.17 2309.07 36.68 2011-05-02 11:27:36.000 122 33415.77 323.18 2309.12 36.68 2011-05-02 11:27:37.000 122 33415.74 323.18 2309.11 36.68 2011-05-02 11:27:38.000 122 33415.75 323.19 2309.07 36.68 2011-05-02 11:27:39.000 122 33415.77 323.18 2309.11 36.68 2011-05-02 11:27:40.000 122 33415.80 323.13 2309.10 36.68 2011-05-02 11:27:41.000 122 33415.74 323.16 2309.18 36.68 2011-05-02 11:27:42.000 122 33415.66 323.17 2309.09 36.68 2011-05-02 11:27:43.000 122 33415.69 323.14 2309.17 36.68 2011-05-02 11:27:44.000 122 33415.68 323.17 2309.17 36.68 2011-05-02 11:27:45.000 122 33415.64 323.16 2309.15 36.68 2011-05-02 11:27:46.000 122 33415.66 323.12 2309.15 36.68 2011-05-02 11:27:47.000 122 33415.57 323.07 2309.17 36.68 2011-05-02 11:27:48.000 122 33415.71 323.15 2309.17 36.68 2011-05-02 11:27:49.000 122 33415.62 323.07 2309.10 36.68 2011-05-02 11:27:50.000 122 33415.54 323.12 2309.11 36.68 2011-05-02 11:27:51.000 122 33415.47 323.06 2309.14 36.68 2011-05-02 11:27:52.000 122 33415.49 323.04 2309.17 36.68 2011-05-02 11:27:53.000 122 33415.48 323.06 2309.21 36.68 2011-05-02 11:27:54.000 122 33415.49 323.05 2309.15 36.68 2011-05-02 11:27:55.000 122 33415.43 323.04 2309.31 36.68 2011-05-02 11:27:56.000 122 33415.41 323.07 2309.20 36.68 2011-05-02 11:27:57.000 122 33415.36 323.04 2309.18 36.68 2011-05-02 11:27:58.000 122 33415.31 323.05 2309.15 36.68 2011-05-02 11:27:59.000 122 33415.46 323.01 2309.27 36.68 2011-05-02 11:28:00.000 122 33415.39 322.98 2309.27 36.68 2011-05-02 11:28:01.000 122 33415.39 323.00 2309.21 36.68 2011-05-02 11:28:02.000 122 33415.42 322.97 2309.26 36.68 2011-05-02 11:28:03.000 122 33415.26 323.02 2309.27 36.68 2011-05-02 11:28:04.000 122 33415.25 322.99 2309.30 36.68 2011-05-02 11:28:05.000 122 33415.34 322.98 2309.27 36.68 2011-05-02 11:28:06.000 122 33415.25 322.95 2309.38 36.68 2011-05-02 11:28:07.000 122 33415.25 322.95 2309.36 36.68 2011-05-02 11:28:08.000 122 33415.21 322.92 2309.33 36.68 2011-05-02 11:28:09.000 122 33415.33 322.93 2309.32 36.68 2011-05-02 11:28:10.000 122 33415.19 322.93 2309.29 36.68 2011-05-02 11:28:11.000 122 33415.18 322.87 2309.38 36.68 2011-05-02 11:28:12.000 122 33415.13 322.91 2309.38 36.68 2011-05-02 11:28:13.000 122 33415.12 322.90 2309.39 36.68 2011-05-02 11:28:14.000 122 33415.07 322.85 2309.29 36.68 2011-05-02 11:28:15.000 122 33415.03 322.89 2309.30 36.68 2011-05-02 11:28:16.000 122 33415.06 322.84 2309.33 36.68 2011-05-02 11:28:17.000 122 33415.10 322.83 2309.38 36.68 2011-05-02 11:28:18.000 122 33415.04 322.81 2309.40 36.68 2011-05-02 11:28:19.000 122 33414.97 322.78 2309.34 36.68 2011-05-02 11:28:20.000 122 33415.03 322.82 2309.35 36.68 2011-05-02 11:28:21.000 122 33415.04 322.81 2309.38 36.68 2011-05-02 11:28:22.000 122 33414.91 322.81 2309.42 36.68 2011-05-02 11:28:23.000 122 33414.96 322.81 2309.38 36.68 2011-05-02 11:28:24.000 122 33414.93 322.81 2309.33 36.68 2011-05-02 11:28:25.000 122 33414.94 322.78 2309.41 36.68 2011-05-02 11:28:26.000 122 33414.83 322.81 2309.49 36.68 2011-05-02 11:28:27.000 122 33414.94 322.78 2309.41 36.68 2011-05-02 11:28:28.000 122 33414.85 322.81 2309.44 36.68 2011-05-02 11:28:29.000 122 33414.84 322.84 2309.45 36.68 2011-05-02 11:28:30.000 122 33414.74 322.83 2309.53 36.68 2011-05-02 11:28:31.000 122 33414.67 322.85 2309.46 36.68 2011-05-02 11:28:32.000 122 33414.78 322.83 2309.52 36.68 2011-05-02 11:28:33.000 122 33414.70 322.85 2309.52 36.68 2011-05-02 11:28:34.000 122 33414.74 322.87 2309.48 36.68 2011-05-02 11:28:35.000 122 33414.66 322.87 2309.48 36.68 2011-05-02 11:28:36.000 122 33414.66 322.83 2309.56 36.68 2011-05-02 11:28:37.000 122 33414.57 322.85 2309.49 36.68 2011-05-02 11:28:38.000 122 33414.57 322.89 2309.46 36.68 2011-05-02 11:28:39.000 122 33414.61 322.81 2309.57 36.68 2011-05-02 11:28:40.000 122 33414.58 322.81 2309.58 36.68 2011-05-02 11:28:41.000 122 33414.56 322.86 2309.62 36.68 2011-05-02 11:28:42.000 122 33414.51 322.78 2309.64 36.68 2011-05-02 11:28:43.000 122 33414.51 322.83 2309.66 36.68 2011-05-02 11:28:44.000 122 33414.54 322.80 2309.64 36.68 2011-05-02 11:28:45.000 122 33414.57 322.78 2309.59 36.68 2011-05-02 11:28:46.000 122 33414.51 322.78 2309.64 36.68 2011-05-02 11:28:47.000 122 33414.55 322.79 2309.62 36.68 2011-05-02 11:28:48.000 122 33414.58 322.77 2309.59 36.68 2011-05-02 11:28:49.000 122 33414.53 322.75 2309.67 36.68 2011-05-02 11:28:50.000 122 33414.50 322.73 2309.73 36.68 2011-05-02 11:28:51.000 122 33414.62 322.73 2309.80 36.68 2011-05-02 11:28:52.000 122 33414.54 322.70 2309.77 36.68 2011-05-02 11:28:53.000 122 33414.51 322.71 2309.74 36.68 2011-05-02 11:28:54.000 122 33414.55 322.69 2309.65 36.68 2011-05-02 11:28:55.000 122 33414.49 322.72 2309.68 36.68 2011-05-02 11:28:56.000 122 33414.66 322.66 2309.73 36.68 2011-05-02 11:28:57.000 122 33414.53 322.70 2309.70 36.68 2011-05-02 11:28:58.000 122 33414.51 322.67 2309.67 36.68 2011-05-02 11:28:59.000 122 33414.61 322.69 2309.64 36.68 2011-05-02 11:29:00.000 122 33414.66 322.69 2309.72 36.68 2011-05-02 11:29:01.000 122 33414.59 322.64 2309.72 36.68 2011-05-02 11:29:02.000 122 33414.76 322.62 2309.68 36.68 2011-05-02 11:29:03.000 122 33414.73 322.61 2309.72 36.68 2011-05-02 11:29:04.000 122 33414.76 322.60 2309.71 36.68 2011-05-02 11:29:05.000 122 33414.70 322.60 2309.74 36.68 2011-05-02 11:29:06.000 122 33414.74 322.56 2309.65 36.68 2011-05-02 11:29:07.000 122 33414.76 322.55 2309.69 36.68 2011-05-02 11:29:08.000 122 33414.89 322.52 2309.70 36.68 2011-05-02 11:29:09.000 122 33414.83 322.51 2309.58 36.68 2011-05-02 11:29:10.000 122 33414.89 322.50 2309.60 36.68 2011-05-02 11:29:11.000 122 33414.85 322.48 2309.63 36.68 2011-05-02 11:29:12.000 122 33414.98 322.46 2309.63 36.68 2011-05-02 11:29:13.000 122 33414.98 322.45 2309.61 36.68 2011-05-02 11:29:14.000 122 33415.05 322.44 2309.61 36.68 2011-05-02 11:29:15.000 122 33415.09 322.40 2309.55 36.68 2011-05-02 11:29:16.000 122 33414.96 322.36 2309.52 36.68 2011-05-02 11:29:17.000 122 33415.05 322.39 2309.62 36.68 2011-05-02 11:29:18.000 122 33414.95 322.33 2309.59 36.68 2011-05-02 11:29:19.000 122 33414.97 322.34 2309.54 36.68 2011-05-02 11:29:20.000 122 33415.11 322.26 2309.52 36.68 2011-05-02 11:29:21.000 122 33415.06 322.32 2309.56 36.68 2011-05-02 11:29:22.000 122 33415.14 322.29 2309.49 36.68 2011-05-02 11:29:23.000 122 33415.20 322.31 2309.52 36.68 2011-05-02 11:29:24.000 122 33415.25 322.25 2309.45 36.68 2011-05-02 11:29:25.000 122 33415.25 322.23 2309.43 36.68 2011-05-02 11:29:26.000 122 33415.16 322.19 2309.48 36.68 2011-05-02 11:29:27.000 122 33415.26 322.28 2309.45 36.68 2011-05-02 11:29:28.000 122 33415.32 322.30 2309.43 36.68 2011-05-02 11:29:29.000 122 33415.31 322.21 2309.38 36.68 2011-05-02 11:29:30.000 122 33415.35 322.18 2309.36 36.68 2011-05-02 11:29:31.000 122 33415.37 322.20 2309.33 36.68 2011-05-02 11:29:32.000 122 33415.36 322.19 2309.37 36.68 2011-05-02 11:29:33.000 122 33415.39 322.13 2309.39 36.68 2011-05-02 11:29:34.000 122 33415.41 322.11 2309.33 36.68 2011-05-02 11:29:35.000 122 33415.40 322.12 2309.40 36.68 2011-05-02 11:29:36.000 122 33415.38 322.14 2309.36 36.68 2011-05-02 11:29:37.000 122 33415.41 322.09 2309.26 36.68 2011-05-02 11:29:38.000 122 33415.43 322.11 2309.34 36.68 2011-05-02 11:29:39.000 122 33415.49 322.11 2309.38 36.68 2011-05-02 11:29:40.000 122 33415.50 322.08 2309.35 36.68 2011-05-02 11:29:41.000 122 33415.50 322.07 2309.24 36.68 2011-05-02 11:29:42.000 122 33415.57 322.06 2309.27 36.68 2011-05-02 11:29:43.000 122 33415.55 322.06 2309.21 36.68 2011-05-02 11:29:44.000 122 33415.65 322.07 2309.21 36.68 2011-05-02 11:29:45.000 122 33415.57 322.08 2309.22 36.68 2011-05-02 11:29:46.000 122 33415.65 322.06 2309.26 36.68 2011-05-02 11:29:47.000 122 33415.71 322.02 2309.20 36.68 2011-05-02 11:29:48.000 122 33415.67 322.05 2309.17 36.68 2011-05-02 11:29:49.000 122 33415.70 322.01 2309.21 36.68 2011-05-02 11:29:50.000 122 33415.74 321.98 2309.17 36.68 2011-05-02 11:29:51.000 122 33415.79 321.96 2309.13 36.68 2011-05-02 11:29:52.000 122 33415.84 321.97 2309.12 36.68 2011-05-02 11:29:53.000 122 33415.85 321.97 2309.07 36.68 2011-05-02 11:29:54.000 122 33415.88 321.95 2309.09 36.68 2011-05-02 11:29:55.000 122 33415.90 321.93 2309.05 36.68 2011-05-02 11:29:56.000 122 33415.94 321.97 2309.14 36.68 2011-05-02 11:29:57.000 122 33415.84 321.96 2309.04 36.68 2011-05-02 11:29:58.000 122 33415.95 321.94 2309.04 36.68 2011-05-02 11:29:59.000 122 33416.03 321.87 2309.05 36.68 2011-05-02 11:30:00.000 122 33416.00 321.93 2309.04 36.68 2011-05-02 11:30:01.000 122 33415.96 321.91 2309.01 36.68 2011-05-02 11:30:02.000 122 33416.08 321.91 2308.96 36.68 2011-05-02 11:30:03.000 122 33416.03 321.94 2309.01 36.68 2011-05-02 11:30:04.000 122 33416.02 321.91 2308.96 36.68 2011-05-02 11:30:05.000 122 33416.11 321.87 2308.94 36.68 2011-05-02 11:30:06.000 122 33416.07 321.90 2308.91 36.68 2011-05-02 11:30:07.000 122 33416.19 321.89 2308.90 36.68 2011-05-02 11:30:08.000 122 33416.09 321.89 2308.91 36.68 2011-05-02 11:30:09.000 122 33416.09 321.91 2308.90 36.68 2011-05-02 11:30:10.000 122 33416.15 321.87 2308.89 36.68 2011-05-02 11:30:11.000 122 33416.19 321.90 2308.89 36.68 2011-05-02 11:30:12.000 122 33416.16 321.87 2308.82 36.68 2011-05-02 11:30:13.000 122 33416.21 321.91 2308.77 36.68 2011-05-02 11:30:14.000 122 33416.15 321.91 2308.87 36.68 2011-05-02 11:30:15.000 122 33416.28 321.90 2308.86 36.68 2011-05-02 11:30:16.000 122 33416.20 321.91 2308.80 36.68 2011-05-02 11:30:17.000 122 33416.19 321.91 2308.89 36.68 2011-05-02 11:30:18.000 122 33416.28 321.91 2308.84 36.68 2011-05-02 11:30:19.000 122 33416.29 321.88 2308.79 36.68 2011-05-02 11:30:20.000 122 33416.37 321.90 2308.82 36.68 2011-05-02 11:30:21.000 122 33416.31 321.86 2308.80 36.68 2011-05-02 11:30:22.000 122 33416.29 321.84 2308.78 36.68 2011-05-02 11:30:23.000 122 33416.28 321.87 2308.78 36.68 2011-05-02 11:30:24.000 122 33416.35 321.87 2308.77 36.68 2011-05-02 11:30:25.000 122 33416.36 321.88 2308.70 36.68 2011-05-02 11:30:26.000 122 33416.40 321.86 2308.72 36.68 2011-05-02 11:30:27.000 122 33416.40 321.81 2308.74 36.68 2011-05-02 11:30:28.000 122 33416.28 321.77 2308.79 36.68 2011-05-02 11:30:29.000 122 33416.38 321.78 2308.70 36.68 2011-05-02 11:30:30.000 122 33416.37 321.87 2308.77 36.68 2011-05-02 11:30:31.000 122 33416.37 321.79 2308.70 36.68 2011-05-02 11:30:32.000 122 33416.37 321.81 2308.74 36.68 2011-05-02 11:30:33.000 122 33416.40 321.75 2308.71 36.68 2011-05-02 11:30:34.000 122 33416.46 321.72 2308.70 36.68 2011-05-02 11:30:35.000 122 33416.46 321.77 2308.64 36.68 2011-05-02 11:30:36.000 122 33416.44 321.72 2308.67 36.68 2011-05-02 11:30:37.000 122 33416.43 321.72 2308.68 36.68 2011-05-02 11:30:38.000 122 33416.46 321.72 2308.64 36.68 2011-05-02 11:30:39.000 122 33416.47 321.76 2308.60 36.68 2011-05-02 11:30:40.000 122 33416.42 321.70 2308.65 36.68 2011-05-02 11:30:41.000 122 33416.43 321.73 2308.60 36.68 2011-05-02 11:30:42.000 122 33416.55 321.75 2308.68 36.68 2011-05-02 11:30:43.000 122 33416.40 321.68 2308.65 36.68 2011-05-02 11:30:44.000 122 33416.45 321.68 2308.62 36.68 2011-05-02 11:30:45.000 122 33416.57 321.73 2308.66 36.68 2011-05-02 11:30:46.000 122 33416.59 321.74 2308.62 36.68 2011-05-02 11:30:47.000 122 33416.52 321.70 2308.70 36.68 2011-05-02 11:30:48.000 122 33416.48 321.68 2308.62 36.68 2011-05-02 11:30:49.000 122 33416.43 321.68 2308.57 36.68 2011-05-02 11:30:50.000 122 33416.47 321.70 2308.58 36.68 2011-05-02 11:30:51.000 122 33416.42 321.64 2308.63 36.68 2011-05-02 11:30:52.000 122 33416.44 321.65 2308.48 36.68 2011-05-02 11:30:53.000 122 33416.48 321.67 2308.59 36.68 2011-05-02 11:30:54.000 122 33416.47 321.67 2308.53 36.68 2011-05-02 11:30:55.000 122 33416.46 321.71 2308.64 36.68 2011-05-02 11:30:56.000 122 33416.43 321.70 2308.59 36.68 2011-05-02 11:30:57.000 122 33416.42 321.64 2308.55 36.68 2011-05-02 11:30:58.000 122 33416.47 321.64 2308.59 36.68 2011-05-02 11:30:59.000 122 33416.40 321.67 2308.56 36.68 2011-05-02 11:31:00.000 122 33416.32 321.64 2308.67 36.68 2011-05-02 11:31:01.000 122 33416.40 321.63 2308.62 36.68 2011-05-02 11:31:02.000 122 33416.37 321.66 2308.58 36.68 2011-05-02 11:31:03.000 122 33416.40 321.63 2308.56 36.68 2011-05-02 11:31:04.000 122 33416.33 321.64 2308.56 36.68 2011-05-02 11:31:05.000 122 33416.32 321.64 2308.67 36.68 2011-05-02 11:31:06.000 122 33416.36 321.66 2308.61 36.68 2011-05-02 11:31:07.000 122 33416.29 321.65 2308.63 36.68 2011-05-02 11:31:08.000 122 33416.31 321.64 2308.61 36.68 2011-05-02 11:31:09.000 122 33416.33 321.63 2308.60 36.68 2011-05-02 11:31:10.000 122 33416.31 321.63 2308.58 36.68 2011-05-02 11:31:11.000 122 33416.30 321.61 2308.58 36.68 2011-05-02 11:31:12.000 122 33416.34 321.60 2308.67 36.68 2011-05-02 11:31:13.000 122 33416.36 321.61 2308.66 36.68 2011-05-02 11:31:14.000 122 33416.21 321.55 2308.66 36.68 2011-05-02 11:31:15.000 122 33416.28 321.60 2308.61 36.68 2011-05-02 11:31:16.000 122 33416.25 321.60 2308.65 36.68 2011-05-02 11:31:17.000 122 33416.21 321.60 2308.65 36.68 2011-05-02 11:31:18.000 122 33416.29 321.62 2308.67 36.68 2011-05-02 11:31:19.000 122 33416.24 321.60 2308.67 36.68 2011-05-02 11:31:20.000 122 33416.25 321.60 2308.76 36.68 2011-05-02 11:31:21.000 122 33416.31 321.59 2308.71 36.68 2011-05-02 11:31:22.000 122 33416.19 321.56 2308.71 36.68 2011-05-02 11:31:23.000 122 33416.21 321.54 2308.75 36.68 2011-05-02 11:31:24.000 122 33416.15 321.54 2308.77 36.68 2011-05-02 11:31:25.000 122 33416.13 321.52 2308.80 36.68 2011-05-02 11:31:26.000 122 33416.16 321.52 2308.72 36.68 2011-05-02 11:31:27.000 122 33416.08 321.53 2308.75 36.68 2011-05-02 11:31:28.000 122 33416.14 321.55 2308.77 36.68 2011-05-02 11:31:29.000 122 33416.11 321.49 2308.68 36.68 2011-05-02 11:31:30.000 122 33416.15 321.49 2308.74 36.68 2011-05-02 11:31:31.000 122 33416.04 321.48 2308.68 36.68 2011-05-02 11:31:32.000 122 33416.14 321.47 2308.78 36.68 2011-05-02 11:31:33.000 122 33416.04 321.47 2308.73 36.68 2011-05-02 11:31:34.000 122 33416.01 321.45 2308.77 36.68 2011-05-02 11:31:35.000 122 33416.09 321.44 2308.80 36.68 2011-05-02 11:31:36.000 122 33416.07 321.40 2308.80 36.68 2011-05-02 11:31:37.000 122 33416.02 321.42 2308.78 36.68 2011-05-02 11:31:38.000 122 33416.09 321.40 2308.81 36.68 2011-05-02 11:31:39.000 122 33416.01 321.42 2308.92 36.68 2011-05-02 11:31:40.000 122 33416.02 321.38 2308.83 36.68 2011-05-02 11:31:41.000 122 33415.89 321.40 2308.83 36.68 2011-05-02 11:31:42.000 122 33416.00 321.40 2308.79 36.68 2011-05-02 11:31:43.000 122 33415.88 321.39 2308.77 36.68 2011-05-02 11:31:44.000 122 33415.84 321.36 2308.78 36.68 2011-05-02 11:31:45.000 122 33415.97 321.38 2308.86 36.68 2011-05-02 11:31:46.000 122 33415.88 321.34 2308.89 36.68 2011-05-02 11:31:47.000 122 33415.82 321.32 2308.84 36.68 2011-05-02 11:31:48.000 122 33415.71 321.40 2308.82 36.68 2011-05-02 11:31:49.000 122 33415.76 321.39 2308.91 36.68 2011-05-02 11:31:50.000 122 33415.68 321.33 2308.90 36.68 2011-05-02 11:31:51.000 122 33415.71 321.34 2308.92 36.68 2011-05-02 11:31:52.000 122 33415.70 321.33 2308.95 36.68 2011-05-02 11:31:53.000 122 33415.60 321.38 2308.95 36.68 2011-05-02 11:31:54.000 122 33415.65 321.35 2308.83 36.68 2011-05-02 11:31:55.000 122 33415.54 321.32 2308.90 36.68 2011-05-02 11:31:56.000 122 33415.57 321.38 2308.87 36.68 2011-05-02 11:31:57.000 122 33415.38 321.35 2308.93 36.68 2011-05-02 11:31:58.000 122 33415.44 321.37 2308.89 36.68 2011-05-02 11:31:59.000 122 33415.38 321.40 2308.90 36.68 2011-05-02 11:32:00.000 122 33415.44 321.41 2309.03 36.68 2011-05-02 11:32:01.000 122 33415.37 321.40 2309.00 36.68 2011-05-02 11:32:02.000 122 33415.40 321.43 2308.99 36.68 2011-05-02 11:32:03.000 122 33415.31 321.43 2308.99 36.68 2011-05-02 11:32:04.000 122 33415.25 321.44 2309.05 36.68 2011-05-02 11:32:05.000 122 33415.31 321.43 2309.02 36.68 2011-05-02 11:32:06.000 122 33415.17 321.44 2309.11 36.68 2011-05-02 11:32:07.000 122 33415.19 321.50 2308.96 36.68 2011-05-02 11:32:08.000 122 33415.11 321.47 2309.01 36.67 2011-05-02 11:32:09.000 122 33415.14 321.46 2309.09 36.67 2011-05-02 11:32:10.000 122 33415.06 321.46 2309.09 36.67 2011-05-02 11:32:11.000 122 33415.02 321.50 2309.08 36.68 2011-05-02 11:32:12.000 122 33415.06 321.49 2309.12 36.67 2011-05-02 11:32:13.000 122 33414.94 321.48 2309.05 36.67 2011-05-02 11:32:14.000 122 33415.00 321.51 2309.14 36.67 2011-05-02 11:32:15.000 122 33414.85 321.54 2309.24 36.67 2011-05-02 11:32:16.000 122 33414.85 321.53 2309.20 36.67 2011-05-02 11:32:17.000 122 33414.78 321.47 2309.25 36.67 2011-05-02 11:32:18.000 122 33414.74 321.49 2309.24 36.67 2011-05-02 11:32:19.000 122 33414.76 321.50 2309.26 36.67 2011-05-02 11:32:20.000 122 33414.64 321.49 2309.30 36.67 2011-05-02 11:32:21.000 122 33414.66 321.50 2309.32 36.67 2011-05-02 11:32:22.000 122 33414.60 321.49 2309.26 36.67 2011-05-02 11:32:23.000 122 33414.53 321.50 2309.22 36.67 2011-05-02 11:32:24.000 122 33414.56 321.53 2309.34 36.67 2011-05-02 11:32:25.000 122 33414.57 321.54 2309.34 36.67 2011-05-02 11:32:26.000 122 33414.47 321.54 2309.38 36.67 2011-05-02 11:32:27.000 122 33414.32 321.55 2309.36 36.67 2011-05-02 11:32:28.000 122 33414.33 321.50 2309.38 36.67 2011-05-02 11:32:29.000 122 33414.39 321.57 2309.36 36.67 2011-05-02 11:32:30.000 122 33414.29 321.55 2309.41 36.67 2011-05-02 11:32:31.000 122 33414.28 321.49 2309.43 36.67 2011-05-02 11:32:32.000 122 33414.20 321.54 2309.54 36.67 2011-05-02 11:32:33.000 122 33414.24 321.55 2309.51 36.67 2011-05-02 11:32:34.000 122 33414.08 321.55 2309.45 36.67 2011-05-02 11:32:35.000 122 33414.13 321.53 2309.52 36.67 2011-05-02 11:32:36.000 122 33414.03 321.49 2309.54 36.67 2011-05-02 11:32:37.000 122 33413.96 321.50 2309.49 36.67 2011-05-02 11:32:38.000 122 33413.86 321.55 2309.59 36.67 2011-05-02 11:32:39.000 122 33413.87 321.52 2309.59 36.67 2011-05-02 11:32:40.000 122 33413.79 321.51 2309.60 36.68 2011-05-02 11:32:41.000 122 33413.82 321.55 2309.57 36.67 2011-05-02 11:32:42.000 122 33413.77 321.54 2309.67 36.67 2011-05-02 11:32:43.000 122 33413.75 321.52 2309.70 36.67 2011-05-02 11:32:44.000 122 33413.75 321.60 2309.70 36.67 2011-05-02 11:32:45.000 122 33413.54 321.54 2309.79 36.68 2011-05-02 11:32:46.000 122 33413.59 321.57 2309.72 36.68 2011-05-02 11:32:47.000 122 33413.61 321.56 2309.72 36.68 2011-05-02 11:32:48.000 122 33413.55 321.54 2309.80 36.68 2011-05-02 11:32:49.000 122 33413.46 321.60 2309.79 36.68 2011-05-02 11:32:50.000 122 33413.48 321.62 2309.77 36.67 2011-05-02 11:32:51.000 122 33413.52 321.63 2309.95 36.68 2011-05-02 11:32:52.000 122 33413.38 321.62 2309.99 36.68 2011-05-02 11:32:53.000 122 33413.36 321.60 2309.99 36.68 2011-05-02 11:32:54.000 122 33413.26 321.60 2309.94 36.68 2011-05-02 11:32:55.000 122 33413.33 321.57 2309.92 36.68 2011-05-02 11:32:56.000 122 33413.18 321.62 2309.95 36.68 2011-05-02 11:32:57.000 122 33413.17 321.61 2309.98 36.67 2011-05-02 11:32:58.000 122 33413.21 321.63 2309.99 36.68 2011-05-02 11:32:59.000 122 33413.11 321.61 2309.97 36.68 2011-05-02 11:33:00.000 122 33413.04 321.64 2310.02 36.68 2011-05-02 11:33:01.000 122 33413.04 321.60 2309.98 36.68 2011-05-02 11:33:02.000 122 33412.98 321.59 2310.07 36.68 2011-05-02 11:33:03.000 122 33413.00 321.60 2309.98 36.68 2011-05-02 11:33:04.000 122 33412.94 321.59 2310.11 36.68 2011-05-02 11:33:05.000 122 33412.86 321.59 2310.13 36.68 2011-05-02 11:33:06.000 122 33412.85 321.57 2310.14 36.68 2011-05-02 11:33:07.000 122 33412.92 321.60 2310.13 36.68 2011-05-02 11:33:08.000 122 33412.73 321.63 2310.12 36.68 2011-05-02 11:33:09.000 122 33412.78 321.63 2310.23 36.67 2011-05-02 11:33:10.000 122 33412.74 321.60 2310.16 36.68 2011-05-02 11:33:11.000 122 33412.65 321.61 2310.22 36.68 2011-05-02 11:33:12.000 122 33412.66 321.63 2310.28 36.68 2011-05-02 11:33:13.000 122 33412.59 321.58 2310.31 36.68 2011-05-02 11:33:14.000 122 33412.64 321.60 2310.11 36.68 2011-05-02 11:33:15.000 122 33412.44 321.57 2310.29 36.68 2011-05-02 11:33:16.000 122 33412.47 321.60 2310.30 36.68 2011-05-02 11:33:17.000 122 33412.46 321.64 2310.34 36.68 2011-05-02 11:33:18.000 122 33412.52 321.61 2310.39 36.68 2011-05-02 11:33:19.000 122 33412.38 321.61 2310.36 36.67 2011-05-02 11:33:20.000 122 33412.50 321.58 2310.40 36.68 2011-05-02 11:33:21.000 122 33412.36 321.57 2310.39 36.68 2011-05-02 11:33:22.000 122 33412.37 321.57 2310.36 36.68 2011-05-02 11:33:23.000 122 33412.31 321.60 2310.36 36.68 2011-05-02 11:33:24.000 122 33412.22 321.57 2310.48 36.68 2011-05-02 11:33:25.000 122 33412.12 321.52 2310.42 36.68 2011-05-02 11:33:26.000 122 33412.14 321.54 2310.52 36.67 2011-05-02 11:33:27.000 122 33412.17 321.52 2310.54 36.68 2011-05-02 11:33:28.000 122 33412.10 321.54 2310.51 36.68 2011-05-02 11:33:29.000 122 33412.04 321.59 2310.55 36.68 2011-05-02 11:33:30.000 122 33412.06 321.52 2310.47 36.68 2011-05-02 11:33:31.000 122 33412.04 321.56 2310.55 36.68 2011-05-02 11:33:32.000 122 33412.00 321.51 2310.51 36.68 2011-05-02 11:33:33.000 122 33411.92 321.54 2310.57 36.68 2011-05-02 11:33:34.000 122 33411.91 321.53 2310.62 36.68 2011-05-02 11:33:35.000 122 33411.93 321.50 2310.69 36.68 2011-05-02 11:33:36.000 122 33411.87 321.49 2310.66 36.68 2011-05-02 11:33:37.000 122 33411.77 321.50 2310.65 36.68 2011-05-02 11:33:38.000 122 33411.84 321.47 2310.68 36.68 2011-05-02 11:33:39.000 122 33411.74 321.47 2310.68 36.68 2011-05-02 11:33:40.000 122 33411.72 321.44 2310.66 36.68 2011-05-02 11:33:41.000 122 33411.69 321.48 2310.79 36.68 2011-05-02 11:33:42.000 122 33411.63 321.45 2310.69 36.68 2011-05-02 11:33:43.000 122 33411.67 321.50 2310.70 36.68 2011-05-02 11:33:44.000 122 33411.62 321.41 2310.75 36.67 2011-05-02 11:33:45.000 122 33411.51 321.44 2310.83 36.68 2011-05-02 11:33:46.000 122 33411.55 321.42 2310.80 36.67 2011-05-02 11:33:47.000 122 33411.52 321.41 2310.84 36.68 2011-05-02 11:33:48.000 122 33411.50 321.40 2310.80 36.67 2011-05-02 11:33:49.000 122 33411.47 321.36 2310.87 36.67 2011-05-02 11:33:50.000 122 33411.41 321.40 2310.84 36.68 2011-05-02 11:33:51.000 122 33411.40 321.39 2310.82 36.67 2011-05-02 11:33:52.000 122 33411.32 321.37 2310.73 36.67 2011-05-02 11:33:53.000 122 33411.31 321.38 2310.92 36.68 2011-05-02 11:33:54.000 122 33411.25 321.35 2310.80 36.68 2011-05-02 11:33:55.000 122 33411.18 321.34 2310.85 36.67 2011-05-02 11:33:56.000 122 33411.12 321.32 2310.93 36.67 2011-05-02 11:33:57.000 122 33411.12 321.31 2310.91 36.68 2011-05-02 11:33:58.000 122 33411.10 321.33 2310.97 36.68 2011-05-02 11:33:59.000 122 33411.19 321.36 2311.00 36.67 2011-05-02 11:34:00.000 122 33410.98 321.33 2311.10 36.68 2011-05-02 11:34:01.000 122 33411.01 321.33 2311.07 36.67 2011-05-02 11:34:02.000 122 33410.94 321.29 2310.95 36.68 2011-05-02 11:34:03.000 122 33410.93 321.32 2310.99 36.68 2011-05-02 11:34:04.000 122 33410.89 321.31 2311.09 36.67 2011-05-02 11:34:05.000 122 33410.84 321.31 2311.09 36.67 2011-05-02 11:34:06.000 122 33410.91 321.31 2311.03 36.67 2011-05-02 11:34:07.000 122 33410.78 321.29 2311.11 36.67 2011-05-02 11:34:08.000 122 33410.81 321.30 2311.05 36.67 2011-05-02 11:34:09.000 122 33410.69 321.31 2311.14 36.67 2011-05-02 11:34:10.000 122 33410.69 321.29 2311.16 36.67 2011-05-02 11:34:11.000 122 33410.63 321.26 2311.10 36.67 2011-05-02 11:34:12.000 122 33410.57 321.30 2311.14 36.67 2011-05-02 11:34:13.000 122 33410.55 321.26 2311.19 36.67 2011-05-02 11:34:14.000 122 33410.49 321.30 2311.26 36.67 2011-05-02 11:34:15.000 122 33410.48 321.27 2311.30 36.67 2011-05-02 11:34:16.000 122 33410.41 321.27 2311.32 36.67 2011-05-02 11:34:17.000 122 33410.46 321.28 2311.27 36.67 2011-05-02 11:34:18.000 122 33410.34 321.27 2311.25 36.67 2011-05-02 11:34:19.000 122 33410.29 321.29 2311.23 36.67 2011-05-02 11:34:20.000 122 33410.28 321.31 2311.34 36.67 2011-05-02 11:34:21.000 122 33410.20 321.29 2311.36 36.67 2011-05-02 11:34:22.000 122 33410.15 321.30 2311.37 36.67 2011-05-02 11:34:23.000 122 33410.11 321.28 2311.41 36.67 2011-05-02 11:34:24.000 122 33410.14 321.27 2311.35 36.67 2011-05-02 11:34:25.000 122 33410.07 321.27 2311.41 36.67 2011-05-02 11:34:26.000 122 33410.07 321.29 2311.47 36.68 2011-05-02 11:34:27.000 122 33409.92 321.32 2311.50 36.67 2011-05-02 11:34:28.000 122 33410.01 321.30 2311.47 36.67 2011-05-02 11:34:29.000 122 33409.97 321.24 2311.46 36.67 2011-05-02 11:34:30.000 122 33409.97 321.20 2311.50 36.67 2011-05-02 11:34:31.000 122 33409.93 321.26 2311.52 36.68 2011-05-02 11:34:32.000 122 33409.94 321.22 2311.52 36.67 2011-05-02 11:34:33.000 122 33409.98 321.21 2311.50 36.67 2011-05-02 11:34:34.000 122 33409.88 321.20 2311.57 36.67 2011-05-02 11:34:35.000 122 33409.85 321.20 2311.65 36.67 2011-05-02 11:34:36.000 122 33409.81 321.21 2311.67 36.67 2011-05-02 11:34:37.000 122 33409.80 321.18 2311.61 36.67 2011-05-02 11:34:38.000 122 33409.78 321.18 2311.58 36.67 2011-05-02 11:34:39.000 122 33409.78 321.19 2311.63 36.67 2011-05-02 11:34:40.000 122 33409.72 321.15 2311.66 36.67 2011-05-02 11:34:41.000 122 33409.69 321.20 2311.65 36.67 2011-05-02 11:34:42.000 122 33409.69 321.17 2311.68 36.67 2011-05-02 11:34:43.000 122 33409.56 321.18 2311.71 36.67 2011-05-02 11:34:44.000 122 33409.52 321.16 2311.68 36.67 2011-05-02 11:34:45.000 122 33409.64 321.12 2311.75 36.67 2011-05-02 11:34:46.000 122 33409.49 321.11 2311.72 36.67 2011-05-02 11:34:47.000 122 33409.53 321.14 2311.81 36.67 2011-05-02 11:34:48.000 122 33409.48 321.12 2311.81 36.67 2011-05-02 11:34:49.000 122 33409.43 321.11 2311.74 36.67 2011-05-02 11:34:50.000 122 33409.42 321.19 2311.82 36.67 2011-05-02 11:34:51.000 122 33409.44 321.12 2311.83 36.67 2011-05-02 11:34:52.000 122 33409.36 321.10 2311.83 36.67 2011-05-02 11:34:53.000 122 33409.35 321.13 2311.90 36.67 2011-05-02 11:34:54.000 122 33409.38 321.12 2311.89 36.67 2011-05-02 11:34:55.000 122 33409.31 321.08 2311.84 36.67 2011-05-02 11:34:56.000 122 33409.29 321.09 2311.94 36.67 2011-05-02 11:34:57.000 122 33409.30 321.04 2311.90 36.67 2011-05-02 11:34:58.000 122 33409.23 321.05 2311.84 36.67 2011-05-02 11:34:59.000 122 33409.30 321.03 2311.89 36.67 2011-05-02 11:35:00.000 122 33409.21 321.09 2311.84 36.67 2011-05-02 11:35:01.000 122 33409.18 321.06 2311.92 36.67 2011-05-02 11:35:02.000 122 33409.13 321.01 2311.88 36.67 2011-05-02 11:35:03.000 122 33409.18 321.08 2311.97 36.68 2011-05-02 11:35:04.000 122 33409.14 321.05 2311.96 36.67 2011-05-02 11:35:05.000 122 33409.25 321.05 2311.93 36.67 2011-05-02 11:35:06.000 122 33409.25 321.06 2311.94 36.67 2011-05-02 11:35:07.000 122 33409.20 320.97 2312.03 36.67 2011-05-02 11:35:08.000 122 33409.13 320.99 2311.95 36.67 2011-05-02 11:35:09.000 122 33409.14 320.95 2311.92 36.67 2011-05-02 11:35:10.000 122 33409.10 320.96 2311.93 36.67 2011-05-02 11:35:11.000 122 33409.16 320.98 2312.01 36.67 2011-05-02 11:35:12.000 122 33409.14 321.00 2312.01 36.67 2011-05-02 11:35:13.000 122 33409.07 320.95 2311.97 36.67 2011-05-02 11:35:14.000 122 33409.11 320.95 2312.02 36.67 2011-05-02 11:35:15.000 122 33409.06 320.93 2311.99 36.67 2011-05-02 11:35:16.000 122 33409.01 320.93 2312.00 36.67 2011-05-02 11:35:17.000 122 33409.07 320.93 2312.01 36.67 2011-05-02 11:35:18.000 122 33409.02 320.89 2311.97 36.67 2011-05-02 11:35:19.000 122 33409.04 320.85 2312.00 36.67 2011-05-02 11:35:20.000 122 33408.99 320.88 2312.00 36.67 2011-05-02 11:35:21.000 122 33409.04 320.92 2312.00 36.67 2011-05-02 11:35:22.000 122 33409.03 320.90 2312.03 36.67 2011-05-02 11:35:23.000 122 33408.94 320.87 2312.00 36.67 2011-05-02 11:35:24.000 122 33408.90 320.87 2311.99 36.67 2011-05-02 11:35:25.000 122 33408.93 320.82 2312.01 36.67 2011-05-02 11:35:26.000 122 33408.89 320.87 2312.06 36.67 2011-05-02 11:35:27.000 122 33408.95 320.84 2312.05 36.67 2011-05-02 11:35:28.000 122 33408.95 320.85 2312.02 36.67 2011-05-02 11:35:29.000 122 33408.97 320.85 2312.00 36.67 2011-05-02 11:35:30.000 122 33408.98 320.82 2311.96 36.67 2011-05-02 11:35:31.000 122 33408.94 320.80 2312.09 36.67 2011-05-02 11:35:32.000 122 33408.96 320.79 2312.11 36.67 2011-05-02 11:35:33.000 122 33408.95 320.78 2312.12 36.67 2011-05-02 11:35:34.000 122 33408.86 320.75 2312.15 36.68 2011-05-02 11:35:35.000 122 33408.86 320.75 2312.06 36.68 2011-05-02 11:35:36.000 122 33408.94 320.69 2312.10 36.67 2011-05-02 11:35:37.000 122 33408.84 320.72 2312.05 36.68 2011-05-02 11:35:38.000 122 33408.88 320.75 2312.13 36.67 2011-05-02 11:35:39.000 122 33408.87 320.71 2312.08 36.68 2011-05-02 11:35:40.000 122 33408.86 320.71 2312.03 36.68 2011-05-02 11:35:41.000 122 33408.90 320.71 2312.01 36.67 2011-05-02 11:35:42.000 122 33408.86 320.70 2311.98 36.67 2011-05-02 11:35:43.000 122 33408.75 320.67 2312.05 36.67 2011-05-02 11:35:44.000 122 33408.87 320.65 2312.08 36.67 2011-05-02 11:35:45.000 122 33408.86 320.63 2312.01 36.67 2011-05-02 11:35:46.000 122 33408.84 320.61 2312.03 36.67 2011-05-02 11:35:47.000 122 33408.86 320.65 2312.08 36.67 2011-05-02 11:35:48.000 122 33408.81 320.62 2312.07 36.68 2011-05-02 11:35:49.000 122 33408.76 320.60 2312.08 36.68 2011-05-02 11:35:50.000 122 33408.79 320.61 2312.04 36.67 2011-05-02 11:35:51.000 122 33408.82 320.61 2312.04 36.67 2011-05-02 11:35:52.000 122 33408.79 320.58 2312.03 36.67 2011-05-02 11:35:53.000 122 33408.83 320.59 2312.02 36.67 2011-05-02 11:35:54.000 122 33408.74 320.56 2312.05 36.67 2011-05-02 11:35:55.000 122 33408.77 320.58 2312.05 36.67 2011-05-02 11:35:56.000 122 33408.80 320.53 2312.06 36.68 2011-05-02 11:35:57.000 122 33408.74 320.53 2312.03 36.68 2011-05-02 11:35:58.000 122 33408.69 320.52 2312.05 36.68 2011-05-02 11:35:59.000 122 33408.68 320.54 2312.08 36.67 2011-05-02 11:36:00.000 122 33408.70 320.52 2312.12 36.67 2011-05-02 11:36:01.000 122 33408.62 320.47 2312.06 36.67 2011-05-02 11:36:02.000 122 33408.73 320.45 2312.01 36.67 2011-05-02 11:36:03.000 122 33408.65 320.47 2312.07 36.67 2011-05-02 11:36:04.000 122 33408.61 320.51 2312.07 36.67 2011-05-02 11:36:05.000 122 33408.63 320.52 2312.01 36.67 2011-05-02 11:36:06.000 122 33408.53 320.45 2312.04 36.67 2011-05-02 11:36:07.000 122 33408.58 320.44 2312.09 36.67 2011-05-02 11:36:08.000 122 33408.59 320.46 2312.09 36.67 2011-05-02 11:36:09.000 122 33408.54 320.46 2312.04 36.67 2011-05-02 11:36:10.000 122 33408.51 320.47 2312.08 36.67 2011-05-02 11:36:11.000 122 33408.55 320.44 2312.08 36.67 2011-05-02 11:36:12.000 122 33408.51 320.44 2311.98 36.67 2011-05-02 11:36:13.000 122 33408.40 320.45 2312.05 36.67 2011-05-02 11:36:14.000 122 33408.37 320.48 2312.15 36.67 2011-05-02 11:36:15.000 122 33408.36 320.45 2312.03 36.67 2011-05-02 11:36:16.000 122 33408.31 320.49 2312.02 36.67 2011-05-02 11:36:17.000 122 33408.30 320.55 2312.05 36.67 2011-05-02 11:36:18.000 122 33408.20 320.58 2312.10 36.67 2011-05-02 11:36:19.000 122 33408.09 320.51 2312.03 36.67 2011-05-02 11:36:20.000 122 33408.18 320.55 2312.15 36.67 2011-05-02 11:36:21.000 122 33408.02 320.59 2312.04 36.67 2011-05-02 11:36:22.000 122 33407.99 320.60 2312.05 36.67 2011-05-02 11:36:23.000 122 33407.94 320.65 2312.18 36.67 2011-05-02 11:36:24.000 122 33407.87 320.71 2312.22 36.67 2011-05-02 11:36:25.000 122 33407.89 320.64 2312.16 36.67 2011-05-02 11:36:26.000 122 33407.84 320.69 2312.29 36.67 2011-05-02 11:36:27.000 122 33407.74 320.71 2312.19 36.67 2011-05-02 11:36:28.000 122 33407.84 320.72 2312.22 36.67 2011-05-02 11:36:29.000 122 33407.80 320.73 2312.26 36.67 2011-05-02 11:36:30.000 122 33407.81 320.74 2312.22 36.67 2011-05-02 11:36:31.000 122 33407.75 320.69 2312.24 36.67 2011-05-02 11:36:32.000 122 33407.67 320.67 2312.32 36.67 2011-05-02 11:36:33.000 122 33407.79 320.74 2312.26 36.67 2011-05-02 11:36:34.000 122 33407.71 320.64 2312.31 36.67 2011-05-02 11:36:35.000 122 33407.71 320.68 2312.22 36.67 2011-05-02 11:36:36.000 122 33407.78 320.60 2312.41 36.67 2011-05-02 11:36:37.000 122 33407.84 320.59 2312.45 36.67 2011-05-02 11:36:38.000 122 33407.90 320.59 2312.46 36.67 2011-05-02 11:36:39.000 122 33407.78 320.55 2312.44 36.67 2011-05-02 11:36:40.000 122 33407.96 320.51 2312.44 36.67 2011-05-02 11:36:41.000 122 33407.82 320.45 2312.43 36.67 2011-05-02 11:36:42.000 122 33407.90 320.41 2312.41 36.67 2011-05-02 11:36:43.000 122 33407.97 320.38 2312.40 36.67 2011-05-02 11:36:44.000 122 33408.04 320.35 2312.46 36.67 2011-05-02 11:36:45.000 122 33407.97 320.31 2312.42 36.67 2011-05-02 11:36:46.000 122 33408.03 320.25 2312.33 36.67 2011-05-02 11:36:47.000 122 33408.08 320.23 2312.40 36.67 2011-05-02 11:36:48.000 122 33407.95 320.23 2312.47 36.67 2011-05-02 11:36:49.000 122 33407.98 320.13 2312.30 36.67 2011-05-02 11:36:50.000 122 33407.96 320.13 2312.43 36.67 2011-05-02 11:36:51.000 122 33407.99 320.10 2312.46 36.67 2011-05-02 11:36:52.000 122 33408.06 320.07 2312.35 36.67 2011-05-02 11:36:53.000 122 33408.06 320.04 2312.44 36.67 2011-05-02 11:36:54.000 122 33408.03 320.00 2312.32 36.67 2011-05-02 11:36:55.000 122 33407.92 320.03 2312.41 36.67 2011-05-02 11:36:56.000 122 33407.90 319.99 2312.38 36.67 2011-05-02 11:36:57.000 122 33407.93 320.00 2312.32 36.67 2011-05-02 11:36:58.000 122 33407.97 319.98 2312.35 36.67 2011-05-02 11:36:59.000 122 33407.95 319.98 2312.34 36.67 2011-05-02 11:37:00.000 122 33407.90 319.99 2312.34 36.67 2011-05-02 11:37:01.000 122 33407.90 320.01 2312.32 36.67 2011-05-02 11:37:02.000 122 33407.85 320.00 2312.34 36.67 2011-05-02 11:37:03.000 122 33407.93 320.03 2312.31 36.67 2011-05-02 11:37:04.000 122 33407.84 320.06 2312.26 36.67 2011-05-02 11:37:05.000 122 33407.89 320.04 2312.31 36.67 2011-05-02 11:37:06.000 122 33407.96 320.06 2312.32 36.67 2011-05-02 11:37:07.000 122 33407.89 320.06 2312.34 36.67 2011-05-02 11:37:08.000 122 33407.87 320.04 2312.36 36.67 2011-05-02 11:37:09.000 122 33407.75 320.06 2312.25 36.67 2011-05-02 11:37:10.000 122 33407.88 320.07 2312.32 36.67 2011-05-02 11:37:11.000 122 33407.77 320.08 2312.26 36.67 2011-05-02 11:37:12.000 122 33407.79 320.09 2312.34 36.67 2011-05-02 11:37:13.000 122 33407.79 320.07 2312.16 36.67 2011-05-02 11:37:14.000 122 33407.71 320.08 2312.28 36.67 2011-05-02 11:37:15.000 122 33407.72 320.08 2312.26 36.67 2011-05-02 11:37:16.000 122 33407.70 320.12 2312.16 36.67 2011-05-02 11:37:17.000 122 33407.68 320.10 2312.15 36.67 2011-05-02 11:37:18.000 122 33407.64 320.03 2312.25 36.67 2011-05-02 11:37:19.000 122 33407.55 320.10 2312.16 36.67 2011-05-02 11:37:20.000 122 33407.58 320.08 2312.23 36.67 2011-05-02 11:37:21.000 122 33407.58 320.08 2312.28 36.67 2011-05-02 11:37:22.000 122 33407.67 320.07 2312.21 36.67 2011-05-02 11:37:23.000 122 33407.50 320.07 2312.24 36.67 2011-05-02 11:37:24.000 122 33407.58 320.02 2312.29 36.67 2011-05-02 11:37:25.000 122 33407.55 320.05 2312.28 36.67 2011-05-02 11:37:26.000 122 33407.47 320.05 2312.31 36.67 2011-05-02 11:37:27.000 122 33407.52 320.09 2312.23 36.67 2011-05-02 11:37:28.000 122 33407.56 320.04 2312.25 36.67 2011-05-02 11:37:29.000 122 33407.53 320.02 2312.25 36.67 2011-05-02 11:37:30.000 122 33407.49 320.01 2312.29 36.67 2011-05-02 11:37:31.000 122 33407.56 320.04 2312.37 36.67 2011-05-02 11:37:32.000 122 33407.57 320.02 2312.31 36.67 2011-05-02 11:37:33.000 122 33407.52 320.01 2312.35 36.67 2011-05-02 11:37:34.000 122 33407.53 320.07 2312.36 36.67 2011-05-02 11:37:35.000 122 33407.42 320.02 2312.37 36.67 2011-05-02 11:37:36.000 122 33407.36 320.01 2312.25 36.67 2011-05-02 11:37:37.000 122 33407.47 320.05 2312.42 36.67 2011-05-02 11:37:38.000 122 33407.50 320.03 2312.50 36.67 2011-05-02 11:37:39.000 122 33407.44 320.04 2312.39 36.67 2011-05-02 11:37:40.000 122 33407.43 320.06 2312.38 36.67 2011-05-02 11:37:41.000 122 33407.40 320.03 2312.38 36.67 2011-05-02 11:37:42.000 122 33407.45 320.02 2312.43 36.67 2011-05-02 11:37:43.000 122 33407.43 320.05 2312.44 36.67 2011-05-02 11:37:44.000 122 33407.46 320.05 2312.44 36.67 2011-05-02 11:37:45.000 122 33407.22 320.02 2312.52 36.67 2011-05-02 11:37:46.000 122 33407.37 320.04 2312.47 36.67 2011-05-02 11:37:47.000 122 33407.35 320.06 2312.44 36.67 2011-05-02 11:37:48.000 122 33407.27 320.01 2312.41 36.67 2011-05-02 11:37:49.000 122 33407.19 319.97 2312.49 36.67 2011-05-02 11:37:50.000 122 33407.22 319.96 2312.49 36.67 2011-05-02 11:37:51.000 122 33407.21 319.97 2312.46 36.67 2011-05-02 11:37:52.000 122 33407.29 319.93 2312.54 36.67 2011-05-02 11:37:53.000 122 33407.14 319.91 2312.52 36.67 2011-05-02 11:37:54.000 122 33407.19 319.92 2312.54 36.67 2011-05-02 11:37:55.000 122 33407.23 319.89 2312.43 36.67 2011-05-02 11:37:56.000 122 33407.22 319.91 2312.46 36.67 2011-05-02 11:37:57.000 122 33407.13 319.83 2312.46 36.67 2011-05-02 11:37:58.000 122 33407.22 319.86 2312.53 36.67 2011-05-02 11:37:59.000 122 33407.15 319.86 2312.41 36.67 2011-05-02 11:38:00.000 122 33407.13 319.76 2312.49 36.67 2011-05-02 11:38:01.000 122 33407.15 319.83 2312.48 36.67 2011-05-02 11:38:02.000 122 33407.17 319.74 2312.52 36.68 2011-05-02 11:38:03.000 122 33407.15 319.78 2312.58 36.67 2011-05-02 11:38:04.000 122 33407.09 319.75 2312.53 36.67 2011-05-02 11:38:05.000 122 33407.17 319.74 2312.47 36.67 2011-05-02 11:38:06.000 122 33407.18 319.69 2312.46 36.67 2011-05-02 11:38:07.000 122 33407.13 319.68 2312.57 36.67 2011-05-02 11:38:08.000 122 33407.12 319.68 2312.41 36.67 2011-05-02 11:38:09.000 122 33407.13 319.72 2312.48 36.67 2011-05-02 11:38:10.000 122 33407.17 319.67 2312.49 36.67 2011-05-02 11:38:11.000 122 33407.11 319.66 2312.46 36.67 2011-05-02 11:38:12.000 122 33407.06 319.62 2312.55 36.67 2011-05-02 11:38:13.000 122 33407.06 319.66 2312.52 36.67 2011-05-02 11:38:14.000 122 33407.09 319.64 2312.50 36.67 2011-05-02 11:38:15.000 122 33406.99 319.63 2312.44 36.67 2011-05-02 11:38:16.000 122 33407.03 319.58 2312.53 36.68 2011-05-02 11:38:17.000 122 33406.95 319.55 2312.47 36.67 2011-05-02 11:38:18.000 122 33406.96 319.54 2312.43 36.67 2011-05-02 11:38:19.000 122 33406.93 319.60 2312.46 36.68 2011-05-02 11:38:20.000 122 33406.97 319.56 2312.47 36.67 2011-05-02 11:38:21.000 122 33406.75 319.58 2312.50 36.67 2011-05-02 11:38:22.000 122 33406.81 319.59 2312.50 36.67 2011-05-02 11:38:23.000 122 33406.87 319.55 2312.54 36.67 2011-05-02 11:38:24.000 122 33406.90 319.54 2312.48 36.67 2011-05-02 11:38:25.000 122 33406.74 319.51 2312.57 36.67 2011-05-02 11:38:26.000 122 33406.76 319.52 2312.48 36.67 2011-05-02 11:38:27.000 122 33406.78 319.48 2312.47 36.67 2011-05-02 11:38:28.000 122 33406.82 319.45 2312.54 36.67 2011-05-02 11:38:29.000 122 33406.74 319.41 2312.52 36.67 2011-05-02 11:38:30.000 122 33406.72 319.45 2312.46 36.67 2011-05-02 11:38:31.000 122 33406.56 319.41 2312.45 36.67 2011-05-02 11:38:32.000 122 33406.59 319.44 2312.49 36.67 2011-05-02 11:38:33.000 122 33406.66 319.43 2312.54 36.67 2011-05-02 11:38:34.000 122 33406.65 319.39 2312.46 36.67 2011-05-02 11:38:35.000 122 33406.59 319.36 2312.48 36.67 2011-05-02 11:38:36.000 122 33406.60 319.38 2312.47 36.67 2011-05-02 11:38:37.000 122 33406.65 319.40 2312.51 36.67 2011-05-02 11:38:38.000 122 33406.54 319.37 2312.50 36.67 2011-05-02 11:38:39.000 122 33406.54 319.35 2312.59 36.67 2011-05-02 11:38:40.000 122 33406.52 319.36 2312.49 36.67 2011-05-02 11:38:41.000 122 33406.49 319.36 2312.49 36.67 2011-05-02 11:38:42.000 122 33406.42 319.38 2312.51 36.67 2011-05-02 11:38:43.000 122 33406.48 319.36 2312.48 36.67 2011-05-02 11:38:44.000 122 33406.46 319.34 2312.58 36.67 2011-05-02 11:38:45.000 122 33406.46 319.34 2312.51 36.67 2011-05-02 11:38:46.000 122 33406.35 319.31 2312.52 36.67 2011-05-02 11:38:47.000 122 33406.40 319.30 2312.55 36.67 2011-05-02 11:38:48.000 122 33406.46 319.33 2312.55 36.67 2011-05-02 11:38:49.000 122 33406.34 319.29 2312.57 36.67 2011-05-02 11:38:50.000 122 33406.30 319.28 2312.64 36.67 2011-05-02 11:38:51.000 122 33406.28 319.27 2312.47 36.67 2011-05-02 11:38:52.000 122 33406.37 319.26 2312.55 36.67 2011-05-02 11:38:53.000 122 33406.27 319.24 2312.50 36.67 2011-05-02 11:38:54.000 122 33406.34 319.27 2312.62 36.67 2011-05-02 11:38:55.000 122 33406.26 319.26 2312.59 36.67 2011-05-02 11:38:56.000 122 33406.26 319.26 2312.64 36.67 2011-05-02 11:38:57.000 122 33406.29 319.24 2312.60 36.67 2011-05-02 11:38:58.000 122 33406.38 319.22 2312.63 36.67 2011-05-02 11:38:59.000 122 33406.37 319.20 2312.62 36.67 2011-05-02 11:39:00.000 122 33406.29 319.13 2312.61 36.67 2011-05-02 11:39:01.000 122 33406.31 319.13 2312.59 36.67 2011-05-02 11:39:02.000 122 33406.31 319.16 2312.56 36.67 2011-05-02 11:39:03.000 122 33406.40 319.12 2312.55 36.67 2011-05-02 11:39:04.000 122 33406.39 319.11 2312.61 36.67 2011-05-02 11:39:05.000 122 33406.32 319.09 2312.56 36.67 2011-05-02 11:39:06.000 122 33406.25 319.06 2312.58 36.67 2011-05-02 11:39:07.000 122 33406.30 319.02 2312.55 36.67 2011-05-02 11:39:08.000 122 33406.26 319.05 2312.61 36.67 2011-05-02 11:39:09.000 122 33406.29 318.98 2312.56 36.67 2011-05-02 11:39:10.000 122 33406.21 318.95 2312.63 36.67 2011-05-02 11:39:11.000 122 33406.24 318.93 2312.56 36.67 2011-05-02 11:39:12.000 122 33406.24 318.95 2312.74 36.67 2011-05-02 11:39:13.000 122 33406.18 318.92 2312.68 36.67 2011-05-02 11:39:14.000 122 33406.12 318.91 2312.61 36.67 2011-05-02 11:39:15.000 122 33406.21 318.90 2312.53 36.67 2011-05-02 11:39:16.000 122 33406.18 318.85 2312.53 36.67 2011-05-02 11:39:17.000 122 33406.15 318.85 2312.62 36.67 2011-05-02 11:39:18.000 122 33406.13 318.82 2312.66 36.67 2011-05-02 11:39:19.000 122 33406.16 318.84 2312.51 36.67 2011-05-02 11:39:20.000 122 33406.15 318.87 2312.60 36.67 2011-05-02 11:39:21.000 122 33406.12 318.83 2312.59 36.67 2011-05-02 11:39:22.000 122 33406.07 318.80 2312.57 36.67 2011-05-02 11:39:23.000 122 33406.01 318.76 2312.58 36.67 2011-05-02 11:39:24.000 122 33405.93 318.78 2312.56 36.67 2011-05-02 11:39:25.000 122 33405.88 318.77 2312.49 36.67 2011-05-02 11:39:26.000 122 33405.85 318.78 2312.61 36.67 2011-05-02 11:39:27.000 122 33405.89 318.76 2312.59 36.67 2011-05-02 11:39:28.000 122 33405.93 318.73 2312.59 36.67 2011-05-02 11:39:29.000 122 33405.86 318.74 2312.61 36.67 2011-05-02 11:39:30.000 122 33405.88 318.74 2312.62 36.67 2011-05-02 11:39:31.000 122 33405.88 318.74 2312.65 36.67 2011-05-02 11:39:32.000 122 33405.78 318.69 2312.59 36.67 2011-05-02 11:39:33.000 122 33405.69 318.69 2312.64 36.67 2011-05-02 11:39:34.000 122 33405.73 318.75 2312.59 36.67 2011-05-02 11:39:35.000 122 33405.69 318.74 2312.58 36.67 2011-05-02 11:39:36.000 122 33405.62 318.68 2312.60 36.67 2011-05-02 11:39:37.000 122 33405.52 318.73 2312.65 36.67 2011-05-02 11:39:38.000 122 33405.60 318.72 2312.73 36.67 2011-05-02 11:39:39.000 122 33405.41 318.70 2312.66 36.67 2011-05-02 11:39:40.000 122 33405.51 318.66 2312.62 36.67 2011-05-02 11:39:41.000 122 33405.49 318.69 2312.68 36.67 2011-05-02 11:39:42.000 122 33405.45 318.66 2312.61 36.67 2011-05-02 11:39:43.000 122 33405.38 318.71 2312.70 36.67 2011-05-02 11:39:44.000 122 33405.28 318.70 2312.72 36.67 2011-05-02 11:39:45.000 122 33405.29 318.68 2312.71 36.67 2011-05-02 11:39:46.000 122 33405.28 318.67 2312.71 36.67 2011-05-02 11:39:47.000 122 33405.21 318.71 2312.64 36.67 2011-05-02 11:39:48.000 122 33405.15 318.71 2312.65 36.67 2011-05-02 11:39:49.000 122 33405.11 318.75 2312.74 36.67 2011-05-02 11:39:50.000 122 33405.13 318.69 2312.77 36.67 2011-05-02 11:39:51.000 122 33405.10 318.70 2312.78 36.67 2011-05-02 11:39:52.000 122 33405.04 318.73 2312.70 36.67 2011-05-02 11:39:53.000 122 33405.05 318.74 2312.77 36.67 2011-05-02 11:39:54.000 122 33405.00 318.71 2312.83 36.67 2011-05-02 11:39:55.000 122 33405.03 318.69 2312.80 36.67 2011-05-02 11:39:56.000 122 33404.94 318.73 2312.85 36.67 2011-05-02 11:39:57.000 122 33404.93 318.78 2312.88 36.67 2011-05-02 11:39:58.000 122 33404.82 318.74 2312.92 36.67 2011-05-02 11:39:59.000 122 33404.78 318.69 2312.87 36.67 2011-05-02 11:40:00.000 122 33404.80 318.72 2312.86 36.67 2011-05-02 11:40:01.000 122 33404.80 318.71 2312.95 36.67 2011-05-02 11:40:02.000 122 33404.72 318.69 2312.90 36.67 2011-05-02 11:40:03.000 122 33404.73 318.69 2312.89 36.67 2011-05-02 11:40:04.000 122 33404.68 318.75 2312.87 36.67 2011-05-02 11:40:05.000 122 33404.67 318.73 2312.91 36.67 2011-05-02 11:40:06.000 122 33404.64 318.75 2313.00 36.67 2011-05-02 11:40:07.000 122 33404.60 318.76 2312.91 36.67 2011-05-02 11:40:08.000 122 33404.66 318.75 2313.02 36.67 2011-05-02 11:40:09.000 122 33404.55 318.72 2313.01 36.67 2011-05-02 11:40:10.000 122 33404.60 318.74 2312.99 36.67 2011-05-02 11:40:11.000 122 33404.41 318.72 2313.00 36.67 2011-05-02 11:40:12.000 122 33404.44 318.74 2313.08 36.67 2011-05-02 11:40:13.000 122 33404.35 318.70 2313.06 36.67 2011-05-02 11:40:14.000 122 33404.44 318.64 2313.08 36.67 2011-05-02 11:40:15.000 122 33404.27 318.69 2313.09 36.67 2011-05-02 11:40:16.000 122 33404.35 318.69 2313.15 36.67 2011-05-02 11:40:17.000 122 33404.32 318.68 2313.17 36.67 2011-05-02 11:40:18.000 122 33404.28 318.70 2313.21 36.67 2011-05-02 11:40:19.000 122 33404.24 318.70 2313.19 36.67 2011-05-02 11:40:20.000 122 33404.29 318.66 2313.09 36.67 2011-05-02 11:40:21.000 122 33404.23 318.67 2313.10 36.67 2011-05-02 11:40:22.000 122 33404.18 318.64 2313.23 36.67 2011-05-02 11:40:23.000 122 33404.11 318.65 2313.24 36.67 2011-05-02 11:40:24.000 122 33404.20 318.64 2313.29 36.67 2011-05-02 11:40:25.000 122 33404.08 318.64 2313.14 36.67 2011-05-02 11:40:26.000 122 33404.10 318.62 2313.17 36.67 2011-05-02 11:40:27.000 122 33404.04 318.64 2313.20 36.67 2011-05-02 11:40:28.000 122 33404.04 318.56 2313.39 36.67 2011-05-02 11:40:29.000 122 33403.96 318.57 2313.31 36.67 2011-05-02 11:40:30.000 122 33404.02 318.58 2313.24 36.67 2011-05-02 11:40:31.000 122 33404.04 318.56 2313.17 36.67 2011-05-02 11:40:32.000 122 33403.92 318.57 2313.26 36.67 2011-05-02 11:40:33.000 122 33404.01 318.58 2313.27 36.67 2011-05-02 11:40:34.000 122 33403.85 318.55 2313.30 36.67 2011-05-02 11:40:35.000 122 33403.88 318.54 2313.26 36.67 2011-05-02 11:40:36.000 122 33403.88 318.50 2313.17 36.67 2011-05-02 11:40:37.000 122 33403.85 318.46 2313.29 36.67 2011-05-02 11:40:38.000 122 33403.84 318.51 2313.28 36.67 2011-05-02 11:40:39.000 122 33403.86 318.48 2313.31 36.67 2011-05-02 11:40:40.000 122 33403.79 318.44 2313.27 36.67 2011-05-02 11:40:41.000 122 33403.84 318.41 2313.24 36.67 2011-05-02 11:40:42.000 122 33403.81 318.42 2313.26 36.67 2011-05-02 11:40:43.000 122 33403.85 318.44 2313.39 36.67 2011-05-02 11:40:44.000 122 33403.77 318.44 2313.34 36.67 2011-05-02 11:40:45.000 122 33403.71 318.37 2313.31 36.67 2011-05-02 11:40:46.000 122 33403.70 318.37 2313.38 36.67 2011-05-02 11:40:47.000 122 33403.73 318.40 2313.39 36.67 2011-05-02 11:40:48.000 122 33403.59 318.32 2313.32 36.67 2011-05-02 11:40:49.000 122 33403.62 318.35 2313.27 36.67 2011-05-02 11:40:50.000 122 33403.59 318.35 2313.35 36.67 2011-05-02 11:40:51.000 122 33403.49 318.32 2313.37 36.67 2011-05-02 11:40:52.000 122 33403.51 318.36 2313.26 36.67 2011-05-02 11:40:53.000 122 33403.49 318.32 2313.26 36.67 2011-05-02 11:40:54.000 122 33403.49 318.31 2313.34 36.67 2011-05-02 11:40:55.000 122 33403.39 318.29 2313.33 36.67 2011-05-02 11:40:56.000 122 33403.34 318.27 2313.45 36.67 2011-05-02 11:40:57.000 122 33403.35 318.30 2313.37 36.67 2011-05-02 11:40:58.000 122 33403.36 318.34 2313.37 36.67 2011-05-02 11:40:59.000 122 33403.28 318.32 2313.35 36.67 2011-05-02 11:41:00.000 122 33403.27 318.27 2313.35 36.67 2011-05-02 11:41:01.000 122 33403.30 318.28 2313.34 36.67 2011-05-02 11:41:02.000 122 33403.20 318.27 2313.40 36.67 2011-05-02 11:41:03.000 122 33403.24 318.24 2313.35 36.67 2011-05-02 11:41:04.000 122 33403.13 318.23 2313.34 36.67 2011-05-02 11:41:05.000 122 33403.16 318.19 2313.40 36.67 2011-05-02 11:41:06.000 122 33403.26 318.17 2313.44 36.67 2011-05-02 11:41:07.000 122 33403.18 318.22 2313.43 36.67 2011-05-02 11:41:08.000 122 33403.25 318.17 2313.43 36.67 2011-05-02 11:41:09.000 122 33403.17 318.16 2313.45 36.67 2011-05-02 11:41:10.000 122 33403.23 318.17 2313.39 36.67 2011-05-02 11:41:11.000 122 33403.17 318.17 2313.36 36.67 2011-05-02 11:41:12.000 122 33403.17 318.14 2313.41 36.67 2011-05-02 11:41:13.000 122 33403.14 318.12 2313.50 36.67 2011-05-02 11:41:14.000 122 33403.08 318.12 2313.43 36.67 2011-05-02 11:41:15.000 122 33403.09 318.10 2313.36 36.67 2011-05-02 11:41:16.000 122 33403.11 318.11 2313.44 36.67 2011-05-02 11:41:17.000 122 33403.07 318.11 2313.43 36.67 2011-05-02 11:41:18.000 122 33403.09 318.10 2313.46 36.67 2011-05-02 11:41:19.000 122 33403.06 318.06 2313.39 36.67 2011-05-02 11:41:20.000 122 33403.03 318.09 2313.41 36.67 2011-05-02 11:41:21.000 122 33403.00 318.05 2313.40 36.67 2011-05-02 11:41:22.000 122 33403.05 318.03 2313.48 36.67 2011-05-02 11:41:23.000 122 33403.00 318.00 2313.39 36.67 2011-05-02 11:41:24.000 122 33402.97 318.02 2313.54 36.67 2011-05-02 11:41:25.000 122 33403.01 318.01 2313.46 36.67 2011-05-02 11:41:26.000 122 33402.99 317.98 2313.44 36.67 2011-05-02 11:41:27.000 122 33402.91 317.95 2313.48 36.67 2011-05-02 11:41:28.000 122 33403.06 317.97 2313.51 36.67 2011-05-02 11:41:29.000 122 33402.94 317.93 2313.53 36.67 2011-05-02 11:41:30.000 122 33402.91 317.94 2313.44 36.67 2011-05-02 11:41:31.000 122 33402.97 317.90 2313.53 36.67 2011-05-02 11:41:32.000 122 33402.97 317.91 2313.50 36.67 2011-05-02 11:41:33.000 122 33402.76 317.89 2313.42 36.67 2011-05-02 11:41:34.000 122 33402.84 317.88 2313.52 36.67 2011-05-02 11:41:35.000 122 33402.80 317.86 2313.39 36.67 2011-05-02 11:41:36.000 122 33402.83 317.88 2313.50 36.67 2011-05-02 11:41:37.000 122 33402.88 317.87 2313.42 36.67 2011-05-02 11:41:38.000 122 33402.81 317.84 2313.49 36.67 2011-05-02 11:41:39.000 122 33402.77 317.81 2313.45 36.67 2011-05-02 11:41:40.000 122 33402.78 317.80 2313.47 36.67 2011-05-02 11:41:41.000 122 33402.73 317.76 2313.47 36.67 2011-05-02 11:41:42.000 122 33402.67 317.76 2313.53 36.67 2011-05-02 11:41:43.000 122 33402.59 317.79 2313.49 36.67 2011-05-02 11:41:44.000 122 33402.66 317.76 2313.51 36.67 2011-05-02 11:41:45.000 122 33402.62 317.75 2313.34 36.67 2011-05-02 11:41:46.000 122 33402.59 317.76 2313.46 36.67 2011-05-02 11:41:47.000 122 33402.54 317.75 2313.52 36.67 2011-05-02 11:41:48.000 122 33402.51 317.75 2313.43 36.67 2011-05-02 11:41:49.000 122 33402.47 317.75 2313.49 36.67 2011-05-02 11:41:50.000 122 33402.51 317.75 2313.49 36.67 2011-05-02 11:41:51.000 122 33402.37 317.76 2313.58 36.67 2011-05-02 11:41:52.000 122 33402.39 317.70 2313.47 36.67 2011-05-02 11:41:53.000 122 33402.35 317.73 2313.49 36.67 2011-05-02 11:41:54.000 122 33402.38 317.74 2313.47 36.67 2011-05-02 11:41:55.000 122 33402.30 317.72 2313.51 36.67 2011-05-02 11:41:56.000 122 33402.24 317.73 2313.47 36.67 2011-05-02 11:41:57.000 122 33402.25 317.69 2313.51 36.67 2011-05-02 11:41:58.000 122 33402.25 317.69 2313.59 36.67 2011-05-02 11:41:59.000 122 33402.13 317.70 2313.59 36.67 2011-05-02 11:42:00.000 122 33402.32 317.67 2313.62 36.67 2011-05-02 11:42:01.000 122 33402.18 317.65 2313.55 36.67 2011-05-02 11:42:02.000 122 33402.11 317.65 2313.58 36.67 2011-05-02 11:42:03.000 122 33402.14 317.66 2313.57 36.67 2011-05-02 11:42:04.000 122 33402.27 317.66 2313.64 36.67 2011-05-02 11:42:05.000 122 33402.09 317.65 2313.61 36.67 2011-05-02 11:42:06.000 122 33402.07 317.64 2313.45 36.67 2011-05-02 11:42:07.000 122 33402.00 317.66 2313.54 36.67 2011-05-02 11:42:08.000 122 33401.98 317.58 2313.56 36.67 2011-05-02 11:42:09.000 122 33402.00 317.60 2313.67 36.67 2011-05-02 11:42:10.000 122 33402.06 317.57 2313.67 36.67 2011-05-02 11:42:11.000 122 33401.96 317.54 2313.65 36.67 2011-05-02 11:42:12.000 122 33402.04 317.50 2313.63 36.67 2011-05-02 11:42:13.000 122 33401.88 317.49 2313.61 36.67 2011-05-02 11:42:14.000 122 33401.90 317.52 2313.62 36.67 2011-05-02 11:42:15.000 122 33401.74 317.47 2313.59 36.67 2011-05-02 11:42:16.000 122 33401.86 317.50 2313.61 36.67 2011-05-02 11:42:17.000 122 33401.79 317.46 2313.62 36.67 2011-05-02 11:42:18.000 122 33401.75 317.47 2313.68 36.67 2011-05-02 11:42:19.000 122 33401.71 317.50 2313.69 36.67 2011-05-02 11:42:20.000 122 33401.68 317.41 2313.64 36.67 2011-05-02 11:42:21.000 122 33401.76 317.42 2313.67 36.67 2011-05-02 11:42:22.000 122 33401.58 317.44 2313.65 36.67 2011-05-02 11:42:23.000 122 33401.58 317.42 2313.67 36.67 2011-05-02 11:42:24.000 122 33401.69 317.41 2313.72 36.67 2011-05-02 11:42:25.000 122 33401.62 317.37 2313.67 36.67 2011-05-02 11:42:26.000 122 33401.60 317.37 2313.68 36.67 2011-05-02 11:42:27.000 122 33401.47 317.45 2313.70 36.67 2011-05-02 11:42:28.000 122 33401.50 317.38 2313.74 36.67 2011-05-02 11:42:29.000 122 33401.44 317.38 2313.74 36.67 2011-05-02 11:42:30.000 122 33401.44 317.42 2313.76 36.67 2011-05-02 11:42:31.000 122 33401.35 317.38 2313.78 36.67 2011-05-02 11:42:32.000 122 33401.41 317.43 2313.77 36.67 2011-05-02 11:42:33.000 122 33401.35 317.35 2313.68 36.67 2011-05-02 11:42:34.000 122 33401.37 317.36 2313.68 36.67 2011-05-02 11:42:35.000 122 33401.26 317.36 2313.64 36.67 2011-05-02 11:42:36.000 122 33401.29 317.32 2313.82 36.67 2011-05-02 11:42:37.000 122 33401.18 317.39 2313.80 36.67 2011-05-02 11:42:38.000 122 33401.24 317.36 2313.80 36.67 2011-05-02 11:42:39.000 122 33401.09 317.35 2313.77 36.67 2011-05-02 11:42:40.000 122 33401.19 317.38 2313.89 36.67 2011-05-02 11:42:41.000 122 33401.12 317.36 2313.86 36.67 2011-05-02 11:42:42.000 122 33401.16 317.27 2313.90 36.67 2011-05-02 11:42:43.000 122 33401.10 317.31 2313.82 36.67 2011-05-02 11:42:44.000 122 33401.14 317.31 2313.90 36.67 2011-05-02 11:42:45.000 122 33401.14 317.30 2313.90 36.67 2011-05-02 11:42:46.000 122 33401.06 317.29 2313.84 36.67 2011-05-02 11:42:47.000 122 33401.08 317.26 2313.82 36.67 2011-05-02 11:42:48.000 122 33401.10 317.22 2313.84 36.67 2011-05-02 11:42:49.000 122 33401.09 317.24 2313.93 36.67 2011-05-02 11:42:50.000 122 33401.03 317.19 2313.87 36.67 2011-05-02 11:42:51.000 122 33401.10 317.24 2313.96 36.67 2011-05-02 11:42:52.000 122 33401.09 317.24 2313.89 36.67 2011-05-02 11:42:53.000 122 33401.05 317.17 2313.86 36.67 2011-05-02 11:42:54.000 122 33401.13 317.17 2313.91 36.67 2011-05-02 11:42:55.000 122 33400.97 317.14 2313.96 36.67 2011-05-02 11:42:56.000 122 33401.11 317.18 2314.00 36.67 2011-05-02 11:42:57.000 122 33400.95 317.15 2313.93 36.67 2011-05-02 11:42:58.000 122 33400.89 317.13 2313.89 36.67 2011-05-02 11:42:59.000 122 33400.91 317.11 2313.90 36.67 2011-05-02 11:43:00.000 122 33400.95 317.15 2313.92 36.67 2011-05-02 11:43:01.000 122 33400.95 317.11 2313.88 36.67 2011-05-02 11:43:02.000 122 33400.91 317.09 2313.91 36.67 2011-05-02 11:43:03.000 122 33400.86 317.09 2313.84 36.67 2011-05-02 11:43:04.000 122 33400.91 317.04 2313.90 36.67 2011-05-02 11:43:05.000 122 33400.97 317.07 2313.89 36.67 2011-05-02 11:43:06.000 122 33400.91 317.09 2313.93 36.67 2011-05-02 11:43:07.000 122 33400.88 317.01 2313.88 36.67 2011-05-02 11:43:08.000 122 33400.94 316.98 2313.98 36.67 2011-05-02 11:43:09.000 122 33400.93 316.96 2313.96 36.67 2011-05-02 11:43:10.000 122 33400.92 317.00 2313.88 36.67 2011-05-02 11:43:11.000 122 33400.86 317.00 2313.93 36.67 2011-05-02 11:43:12.000 122 33400.93 316.97 2313.92 36.67 2011-05-02 11:43:13.000 122 33400.97 316.93 2314.01 36.67 2011-05-02 11:43:14.000 122 33400.89 316.89 2313.96 36.67 2011-05-02 11:43:15.000 122 33400.97 316.90 2313.93 36.67 2011-05-02 11:43:16.000 122 33400.84 316.88 2313.89 36.67 2011-05-02 11:43:17.000 122 33400.88 316.90 2313.88 36.67 2011-05-02 11:43:18.000 122 33400.81 316.88 2313.92 36.67 2011-05-02 11:43:19.000 122 33400.87 316.87 2313.83 36.67 2011-05-02 11:43:20.000 122 33400.89 316.84 2313.88 36.67 2011-05-02 11:43:21.000 122 33400.88 316.82 2313.98 36.67 2011-05-02 11:43:22.000 122 33400.95 316.88 2313.91 36.67 2011-05-02 11:43:23.000 122 33400.90 316.85 2313.91 36.67 2011-05-02 11:43:24.000 122 33400.95 316.83 2313.84 36.67 2011-05-02 11:43:25.000 122 33400.99 316.82 2313.90 36.67 2011-05-02 11:43:26.000 122 33400.92 316.78 2313.95 36.67 2011-05-02 11:43:27.000 122 33400.90 316.83 2313.89 36.67 2011-05-02 11:43:28.000 122 33400.86 316.75 2313.92 36.67 2011-05-02 11:43:29.000 122 33400.96 316.72 2313.89 36.67 2011-05-02 11:43:30.000 122 33400.98 316.75 2313.86 36.67 2011-05-02 11:43:31.000 122 33401.04 316.74 2313.84 36.67 2011-05-02 11:43:32.000 122 33400.91 316.68 2313.78 36.67 2011-05-02 11:43:33.000 122 33401.03 316.73 2313.83 36.67 2011-05-02 11:43:34.000 122 33401.04 316.71 2313.78 36.67 2011-05-02 11:43:35.000 122 33400.97 316.71 2313.77 36.67 2011-05-02 11:43:36.000 122 33401.01 316.65 2313.83 36.67 2011-05-02 11:43:37.000 122 33401.00 316.67 2313.73 36.67 2011-05-02 11:43:38.000 122 33401.10 316.64 2313.76 36.67 2011-05-02 11:43:39.000 122 33400.95 316.63 2313.80 36.67 2011-05-02 11:43:40.000 122 33400.91 316.67 2313.79 36.67 2011-05-02 11:43:41.000 122 33400.94 316.65 2313.76 36.67 2011-05-02 11:43:42.000 122 33401.00 316.58 2313.77 36.67 2011-05-02 11:43:43.000 122 33401.03 316.57 2313.76 36.67 2011-05-02 11:43:44.000 122 33400.92 316.54 2313.74 36.67 2011-05-02 11:43:45.000 122 33401.09 316.54 2313.69 36.67 2011-05-02 11:43:46.000 122 33401.09 316.54 2313.67 36.67 2011-05-02 11:43:47.000 122 33401.07 316.55 2313.67 36.67 2011-05-02 11:43:48.000 122 33401.07 316.51 2313.74 36.67 2011-05-02 11:43:49.000 122 33401.07 316.52 2313.65 36.67 2011-05-02 11:43:50.000 122 33401.14 316.48 2313.70 36.67 2011-05-02 11:43:51.000 122 33401.12 316.46 2313.66 36.67 2011-05-02 11:43:52.000 122 33401.10 316.47 2313.64 36.67 2011-05-02 11:43:53.000 122 33401.14 316.46 2313.62 36.67 2011-05-02 11:43:54.000 122 33401.18 316.42 2313.63 36.67 2011-05-02 11:43:55.000 122 33401.13 316.41 2313.64 36.67 2011-05-02 11:43:56.000 122 33401.22 316.40 2313.60 36.67 2011-05-02 11:43:57.000 122 33401.17 316.40 2313.54 36.67 2011-05-02 11:43:58.000 122 33401.22 316.36 2313.53 36.67 2011-05-02 11:43:59.000 122 33401.16 316.34 2313.57 36.67 2011-05-02 11:44:00.000 122 33401.27 316.35 2313.51 36.67 2011-05-02 11:44:01.000 122 33401.25 316.33 2313.54 36.67 2011-05-02 11:44:02.000 122 33401.21 316.30 2313.43 36.67 2011-05-02 11:44:03.000 122 33401.28 316.34 2313.49 36.67 2011-05-02 11:44:04.000 122 33401.29 316.29 2313.44 36.67 2011-05-02 11:44:05.000 122 33401.29 316.23 2313.45 36.67 2011-05-02 11:44:06.000 122 33401.38 316.34 2313.40 36.67 2011-05-02 11:44:07.000 122 33401.41 316.23 2313.48 36.67 2011-05-02 11:44:08.000 122 33401.47 316.26 2313.38 36.67 2011-05-02 11:44:09.000 122 33401.36 316.23 2313.34 36.67 2011-05-02 11:44:10.000 122 33401.39 316.22 2313.42 36.67 2011-05-02 11:44:11.000 122 33401.47 316.21 2313.38 36.67 2011-05-02 11:44:12.000 122 33401.47 316.17 2313.39 36.67 2011-05-02 11:44:13.000 122 33401.41 316.16 2313.33 36.67 2011-05-02 11:44:14.000 122 33401.48 316.18 2313.33 36.67 2011-05-02 11:44:15.000 122 33401.43 316.16 2313.27 36.67 2011-05-02 11:44:16.000 122 33401.49 316.17 2313.37 36.67 2011-05-02 11:44:17.000 122 33401.43 316.14 2313.32 36.67 2011-05-02 11:44:18.000 122 33401.44 316.14 2313.29 36.67 2011-05-02 11:44:19.000 122 33401.48 316.08 2313.26 36.67 2011-05-02 11:44:20.000 122 33401.46 316.09 2313.30 36.67 2011-05-02 11:44:21.000 122 33401.52 316.14 2313.21 36.67 2011-05-02 11:44:22.000 122 33401.61 316.09 2313.23 36.67 2011-05-02 11:44:23.000 122 33401.53 316.10 2313.32 36.67 2011-05-02 11:44:24.000 122 33401.60 316.10 2313.20 36.67 2011-05-02 11:44:25.000 122 33401.56 316.07 2313.19 36.67 2011-05-02 11:44:26.000 122 33401.68 316.04 2313.16 36.67 2011-05-02 11:44:27.000 122 33401.53 316.05 2313.07 36.67 2011-05-02 11:44:28.000 122 33401.66 316.03 2313.09 36.67 2011-05-02 11:44:29.000 122 33401.58 316.00 2313.07 36.67 2011-05-02 11:44:30.000 122 33401.63 316.01 2313.14 36.67 2011-05-02 11:44:31.000 122 33401.68 316.00 2313.05 36.67 2011-05-02 11:44:32.000 122 33401.61 316.01 2313.07 36.67 2011-05-02 11:44:33.000 122 33401.71 315.95 2312.97 36.67 2011-05-02 11:44:34.000 122 33401.79 315.97 2313.06 36.67 2011-05-02 11:44:35.000 122 33401.70 315.98 2313.13 36.67 2011-05-02 11:44:36.000 122 33401.74 315.95 2312.98 36.67 2011-05-02 11:44:37.000 122 33401.68 315.98 2313.02 36.67 2011-05-02 11:44:38.000 122 33401.74 315.98 2313.05 36.67 2011-05-02 11:44:39.000 122 33401.79 315.93 2313.01 36.67 2011-05-02 11:44:40.000 122 33401.87 315.94 2312.97 36.67 2011-05-02 11:44:41.000 122 33401.79 315.95 2312.95 36.67 2011-05-02 11:44:42.000 122 33401.86 315.87 2312.91 36.67 2011-05-02 11:44:43.000 122 33401.89 315.86 2312.86 36.67 2011-05-02 11:44:44.000 122 33401.87 315.83 2312.86 36.67 2011-05-02 11:44:45.000 122 33401.97 315.83 2312.90 36.67 2011-05-02 11:44:46.000 122 33401.87 315.80 2312.92 36.67 2011-05-02 11:44:47.000 122 33401.88 315.79 2312.86 36.67 2011-05-02 11:44:48.000 122 33401.97 315.77 2312.83 36.67 2011-05-02 11:44:49.000 122 33401.97 315.78 2312.84 36.67 2011-05-02 11:44:50.000 122 33401.85 315.77 2312.84 36.67 2011-05-02 11:44:51.000 122 33401.97 315.75 2312.86 36.67 2011-05-02 11:44:52.000 122 33401.93 315.75 2312.77 36.67 2011-05-02 11:44:53.000 122 33401.91 315.73 2312.77 36.67 2011-05-02 11:44:54.000 122 33402.02 315.77 2312.76 36.67 2011-05-02 11:44:55.000 122 33401.90 315.76 2312.74 36.67 2011-05-02 11:44:56.000 122 33402.00 315.77 2312.78 36.67 2011-05-02 11:44:57.000 122 33401.90 315.70 2312.78 36.67 2011-05-02 11:44:58.000 122 33401.99 315.76 2312.79 36.67 2011-05-02 11:44:59.000 122 33402.01 315.73 2312.74 36.67 2011-05-02 11:45:00.000 122 33401.93 315.77 2312.66 36.67 2011-05-02 11:45:01.000 122 33401.89 315.73 2312.72 36.67 2011-05-02 11:45:02.000 122 33401.99 315.73 2312.74 36.67 2011-05-02 11:45:03.000 122 33401.88 315.69 2312.72 36.67 2011-05-02 11:45:04.000 122 33401.86 315.80 2312.78 36.67 2011-05-02 11:45:05.000 122 33401.84 315.74 2312.71 36.67 2011-05-02 11:45:06.000 122 33401.93 315.74 2312.66 36.67 2011-05-02 11:45:07.000 122 33401.96 315.70 2312.72 36.67 2011-05-02 11:45:08.000 122 33401.96 315.76 2312.66 36.67 2011-05-02 11:45:09.000 122 33401.87 315.72 2312.74 36.67 2011-05-02 11:45:10.000 122 33401.82 315.72 2312.69 36.67 2011-05-02 11:45:11.000 122 33401.87 315.69 2312.68 36.67 2011-05-02 11:45:12.000 122 33401.90 315.73 2312.72 36.67 2011-05-02 11:45:13.000 122 33401.81 315.72 2312.70 36.67 2011-05-02 11:45:14.000 122 33401.83 315.71 2312.68 36.67 2011-05-02 11:45:15.000 122 33401.83 315.69 2312.71 36.67 2011-05-02 11:45:16.000 122 33401.87 315.67 2312.73 36.67 2011-05-02 11:45:17.000 122 33401.83 315.71 2312.68 36.67 2011-05-02 11:45:18.000 122 33401.75 315.75 2312.69 36.67 2011-05-02 11:45:19.000 122 33401.81 315.71 2312.66 36.67 2011-05-02 11:45:20.000 122 33401.79 315.74 2312.70 36.67 2011-05-02 11:45:21.000 122 33401.88 315.73 2312.69 36.67 2011-05-02 11:45:22.000 122 33401.79 315.70 2312.70 36.67 2011-05-02 11:45:23.000 122 33401.72 315.69 2312.69 36.67 2011-05-02 11:45:24.000 122 33401.83 315.67 2312.70 36.67 2011-05-02 11:45:25.000 122 33401.71 315.67 2312.66 36.67 2011-05-02 11:45:26.000 122 33401.70 315.70 2312.68 36.67 2011-05-02 11:45:27.000 122 33401.57 315.67 2312.62 36.67 2011-05-02 11:45:28.000 122 33401.83 315.67 2312.67 36.67 2011-05-02 11:45:29.000 122 33401.68 315.70 2312.62 36.67 2011-05-02 11:45:30.000 122 33401.68 315.70 2312.68 36.67 2011-05-02 11:45:31.000 122 33401.62 315.68 2312.69 36.67 2011-05-02 11:45:32.000 122 33401.78 315.68 2312.70 36.67 2011-05-02 11:45:33.000 122 33401.54 315.66 2312.59 36.67 2011-05-02 11:45:34.000 122 33401.63 315.66 2312.71 36.67 2011-05-02 11:45:35.000 122 33401.56 315.65 2312.64 36.67 2011-05-02 11:45:36.000 122 33401.52 315.64 2312.66 36.67 2011-05-02 11:45:37.000 122 33401.56 315.62 2312.65 36.67 2011-05-02 11:45:38.000 122 33401.51 315.65 2312.77 36.67 2011-05-02 11:45:39.000 122 33401.46 315.62 2312.73 36.67 2011-05-02 11:45:40.000 122 33401.35 315.65 2312.76 36.67 2011-05-02 11:45:41.000 122 33401.37 315.63 2312.71 36.67 2011-05-02 11:45:42.000 122 33401.41 315.61 2312.72 36.67 2011-05-02 11:45:43.000 122 33401.34 315.63 2312.68 36.67 2011-05-02 11:45:44.000 122 33401.22 315.62 2312.77 36.67 2011-05-02 11:45:45.000 122 33401.12 315.61 2312.71 36.67 2011-05-02 11:45:46.000 122 33401.25 315.59 2312.67 36.67 2011-05-02 11:45:47.000 122 33401.21 315.64 2312.69 36.67 2011-05-02 11:45:48.000 122 33401.13 315.68 2312.87 36.67 2011-05-02 11:45:49.000 122 33401.13 315.64 2312.75 36.67 2011-05-02 11:45:50.000 122 33401.10 315.62 2312.79 36.67 2011-05-02 11:45:51.000 122 33401.00 315.66 2312.77 36.67 2011-05-02 11:45:52.000 122 33400.99 315.66 2312.77 36.67 2011-05-02 11:45:53.000 122 33400.93 315.67 2312.81 36.67 2011-05-02 11:45:54.000 122 33400.91 315.71 2312.87 36.67 2011-05-02 11:45:55.000 122 33400.88 315.73 2312.89 36.67 2011-05-02 11:45:56.000 122 33400.86 315.68 2312.83 36.67 2011-05-02 11:45:57.000 122 33400.76 315.64 2312.91 36.67 2011-05-02 11:45:58.000 122 33400.82 315.69 2312.89 36.67 2011-05-02 11:45:59.000 122 33400.72 315.68 2312.90 36.67 2011-05-02 11:46:00.000 122 33400.69 315.73 2312.93 36.67 2011-05-02 11:46:01.000 122 33400.67 315.73 2312.97 36.67 2011-05-02 11:46:02.000 122 33400.61 315.73 2312.98 36.67 2011-05-02 11:46:03.000 122 33400.48 315.74 2313.01 36.67 2011-05-02 11:46:04.000 122 33400.58 315.77 2312.97 36.67 2011-05-02 11:46:05.000 122 33400.56 315.77 2312.97 36.67 2011-05-02 11:46:06.000 122 33400.45 315.81 2313.00 36.67 2011-05-02 11:46:07.000 122 33400.38 315.78 2313.02 36.67 2011-05-02 11:46:08.000 122 33400.32 315.79 2313.00 36.67 2011-05-02 11:46:09.000 122 33400.29 315.81 2313.04 36.67 2011-05-02 11:46:10.000 122 33400.33 315.84 2313.02 36.67 2011-05-02 11:46:11.000 122 33400.21 315.83 2313.06 36.67 2011-05-02 11:46:12.000 122 33400.09 315.82 2313.12 36.67 2011-05-02 11:46:13.000 122 33400.07 315.84 2313.08 36.67 2011-05-02 11:46:14.000 122 33399.94 315.81 2313.08 36.67 2011-05-02 11:46:15.000 122 33400.04 315.81 2313.08 36.67 2011-05-02 11:46:16.000 122 33399.95 315.87 2313.16 36.67 2011-05-02 11:46:17.000 122 33399.90 315.85 2313.19 36.67 2011-05-02 11:46:18.000 122 33399.85 315.81 2313.21 36.67 2011-05-02 11:46:19.000 122 33399.82 315.84 2313.27 36.67 2011-05-02 11:46:20.000 122 33399.76 315.83 2313.22 36.67 2011-05-02 11:46:21.000 122 33399.72 315.86 2313.20 36.67 2011-05-02 11:46:22.000 122 33399.55 315.88 2313.30 36.67 2011-05-02 11:46:23.000 122 33399.63 315.87 2313.31 36.67 2011-05-02 11:46:24.000 122 33399.55 315.95 2313.31 36.67 2011-05-02 11:46:25.000 122 33399.54 315.94 2313.38 36.67 2011-05-02 11:46:26.000 122 33399.43 315.94 2313.37 36.67 2011-05-02 11:46:27.000 122 33399.38 315.86 2313.45 36.67 2011-05-02 11:46:28.000 122 33399.44 315.92 2313.46 36.67 2011-05-02 11:46:29.000 122 33399.38 315.92 2313.39 36.67 2011-05-02 11:46:30.000 122 33399.31 315.92 2313.40 36.67 2011-05-02 11:46:31.000 122 33399.24 315.93 2313.44 36.67 2011-05-02 11:46:32.000 122 33399.15 315.97 2313.47 36.67 2011-05-02 11:46:33.000 122 33399.17 315.94 2313.58 36.67 2011-05-02 11:46:34.000 122 33399.03 315.96 2313.49 36.67 2011-05-02 11:46:35.000 122 33399.08 315.95 2313.53 36.67 2011-05-02 11:46:36.000 122 33399.04 315.95 2313.55 36.67 2011-05-02 11:46:37.000 122 33399.11 315.98 2313.62 36.67 2011-05-02 11:46:38.000 122 33398.95 315.98 2313.61 36.67 2011-05-02 11:46:39.000 122 33398.88 315.97 2313.67 36.67 2011-05-02 11:46:40.000 122 33398.95 315.97 2313.71 36.67 2011-05-02 11:46:41.000 122 33398.75 315.96 2313.76 36.67 2011-05-02 11:46:42.000 122 33398.78 315.97 2313.80 36.67 2011-05-02 11:46:43.000 122 33398.66 315.99 2313.80 36.67 2011-05-02 11:46:44.000 122 33398.74 316.01 2313.79 36.67 2011-05-02 11:46:45.000 122 33398.72 316.05 2313.82 36.67 2011-05-02 11:46:46.000 122 33398.57 316.00 2313.86 36.67 2011-05-02 11:46:47.000 122 33398.59 315.99 2313.80 36.67 2011-05-02 11:46:48.000 122 33398.48 316.01 2313.91 36.67 2011-05-02 11:46:49.000 122 33398.43 316.07 2313.87 36.67 2011-05-02 11:46:50.000 122 33398.33 316.05 2313.92 36.67 2011-05-02 11:46:51.000 122 33398.37 316.06 2313.90 36.67 2011-05-02 11:46:52.000 122 33398.22 316.10 2314.00 36.67 2011-05-02 11:46:53.000 122 33398.19 316.11 2313.95 36.67 2011-05-02 11:46:54.000 122 33398.22 316.04 2314.04 36.67 2011-05-02 11:46:55.000 122 33398.05 316.08 2313.99 36.67 2011-05-02 11:46:56.000 122 33398.02 316.11 2314.08 36.67 2011-05-02 11:46:57.000 122 33398.01 316.11 2314.08 36.67 2011-05-02 11:46:58.000 122 33397.90 316.12 2314.18 36.67 2011-05-02 11:46:59.000 122 33397.88 316.16 2314.13 36.67 2011-05-02 11:47:00.000 122 33397.87 316.14 2314.17 36.67 2011-05-02 11:47:01.000 122 33397.80 316.15 2314.21 36.67 2011-05-02 11:47:02.000 122 33397.68 316.13 2314.18 36.67 2011-05-02 11:47:03.000 122 33397.63 316.16 2314.26 36.67 2011-05-02 11:47:04.000 122 33397.64 316.16 2314.29 36.67 2011-05-02 11:47:05.000 122 33397.52 316.17 2314.27 36.67 2011-05-02 11:47:06.000 122 33397.53 316.20 2314.34 36.67 2011-05-02 11:47:07.000 122 33397.49 316.20 2314.26 36.67 2011-05-02 11:47:08.000 122 33397.31 316.24 2314.30 36.67 2011-05-02 11:47:09.000 122 33397.27 316.23 2314.42 36.67 2011-05-02 11:47:10.000 122 33397.31 316.20 2314.42 36.67 2011-05-02 11:47:11.000 122 33397.19 316.19 2314.49 36.67 2011-05-02 11:47:12.000 122 33397.21 316.22 2314.47 36.67 2011-05-02 11:47:13.000 122 33397.16 316.22 2314.49 36.67 2011-05-02 11:47:14.000 122 33397.13 316.25 2314.57 36.67 2011-05-02 11:47:15.000 122 33397.12 316.22 2314.57 36.67 2011-05-02 11:47:16.000 122 33397.11 316.23 2314.68 36.67 2011-05-02 11:47:17.000 122 33397.04 316.24 2314.66 36.67 2011-05-02 11:47:18.000 122 33397.01 316.24 2314.70 36.67 2011-05-02 11:47:19.000 122 33396.92 316.21 2314.67 36.67 2011-05-02 11:47:20.000 122 33396.93 316.20 2314.67 36.67 2011-05-02 11:47:21.000 122 33396.90 316.18 2314.64 36.67 2011-05-02 11:47:22.000 122 33396.87 316.21 2314.74 36.67 2011-05-02 11:47:23.000 122 33396.78 316.19 2314.74 36.67 2011-05-02 11:47:24.000 122 33396.81 316.19 2314.68 36.67 2011-05-02 11:47:25.000 122 33396.81 316.13 2314.79 36.67 2011-05-02 11:47:26.000 122 33396.71 316.20 2314.76 36.67 2011-05-02 11:47:27.000 122 33396.72 316.16 2314.86 36.67 2011-05-02 11:47:28.000 122 33396.74 316.14 2314.90 36.67 2011-05-02 11:47:29.000 122 33396.67 316.11 2314.89 36.67 2011-05-02 11:47:30.000 122 33396.66 316.12 2314.85 36.67 2011-05-02 11:47:31.000 122 33396.68 316.11 2314.93 36.67 2011-05-02 11:47:32.000 122 33396.60 316.11 2314.86 36.67 2011-05-02 11:47:33.000 122 33396.57 316.05 2314.88 36.67 2011-05-02 11:47:34.000 122 33396.61 316.10 2314.92 36.67 2011-05-02 11:47:35.000 122 33396.39 316.09 2314.98 36.67 2011-05-02 11:47:36.000 122 33396.44 316.09 2314.97 36.67 2011-05-02 11:47:37.000 122 33396.43 316.05 2315.04 36.67 2011-05-02 11:47:38.000 122 33396.34 316.05 2314.97 36.67 2011-05-02 11:47:39.000 122 33396.49 316.03 2315.09 36.67 2011-05-02 11:47:40.000 122 33396.31 316.07 2314.89 36.67 2011-05-02 11:47:41.000 122 33396.26 316.03 2315.00 36.67 2011-05-02 11:47:42.000 122 33396.22 316.09 2315.02 36.67 2011-05-02 11:47:43.000 122 33396.25 316.04 2315.08 36.67 2011-05-02 11:47:44.000 122 33396.23 316.08 2315.04 36.67 2011-05-02 11:47:45.000 122 33396.17 316.04 2315.08 36.67 2011-05-02 11:47:46.000 122 33396.06 316.08 2315.01 36.67 2011-05-02 11:47:47.000 122 33396.03 316.04 2315.06 36.67 2011-05-02 11:47:48.000 122 33396.04 316.04 2315.16 36.67 2011-05-02 11:47:49.000 122 33396.07 316.07 2315.26 36.67 2011-05-02 11:47:50.000 122 33395.97 316.01 2315.17 36.67 2011-05-02 11:47:51.000 122 33395.98 315.99 2315.14 36.67 2011-05-02 11:47:52.000 122 33396.00 316.07 2315.14 36.67 2011-05-02 11:47:53.000 122 33396.04 316.07 2315.14 36.67 2011-05-02 11:47:54.000 122 33395.91 316.06 2315.22 36.67 2011-05-02 11:47:55.000 122 33395.92 316.03 2315.27 36.67 2011-05-02 11:47:56.000 122 33395.88 316.05 2315.26 36.67 2011-05-02 11:47:57.000 122 33395.85 316.08 2315.16 36.67 2011-05-02 11:47:58.000 122 33395.81 316.06 2315.27 36.67 2011-05-02 11:47:59.000 122 33395.82 316.06 2315.19 36.67 2011-05-02 11:48:00.000 122 33395.73 316.05 2315.32 36.67 2011-05-02 11:48:01.000 122 33395.78 316.05 2315.30 36.67 2011-05-02 11:48:02.000 122 33395.82 316.06 2315.21 36.67 2011-05-02 11:48:03.000 122 33395.65 316.04 2315.30 36.67 2011-05-02 11:48:04.000 122 33395.75 316.07 2315.22 36.67 2011-05-02 11:48:05.000 122 33395.66 316.01 2315.22 36.67 2011-05-02 11:48:06.000 122 33395.75 316.02 2315.32 36.67 2011-05-02 11:48:07.000 122 33395.66 315.98 2315.32 36.67 2011-05-02 11:48:08.000 122 33395.59 315.98 2315.36 36.67 2011-05-02 11:48:09.000 122 33395.62 315.98 2315.31 36.67 2011-05-02 11:48:10.000 122 33395.59 316.00 2315.37 36.67 2011-05-02 11:48:11.000 122 33395.61 315.99 2315.31 36.67 2011-05-02 11:48:12.000 122 33395.54 315.96 2315.39 36.67 2011-05-02 11:48:13.000 122 33395.53 315.94 2315.36 36.67 2011-05-02 11:48:14.000 122 33395.55 315.94 2315.41 36.67 2011-05-02 11:48:15.000 122 33395.48 315.93 2315.35 36.67 2011-05-02 11:48:16.000 122 33395.61 315.98 2315.44 36.67 2011-05-02 11:48:17.000 122 33395.53 315.95 2315.45 36.67 2011-05-02 11:48:18.000 122 33395.52 315.92 2315.37 36.67 2011-05-02 11:48:19.000 122 33395.43 315.98 2315.44 36.67 2011-05-02 11:48:20.000 122 33395.47 315.93 2315.38 36.67 2011-05-02 11:48:21.000 122 33395.40 315.94 2315.43 36.66 2011-05-02 11:48:22.000 122 33395.41 315.94 2315.40 36.66 2011-05-02 11:48:23.000 122 33395.39 315.90 2315.44 36.66 2011-05-02 11:48:24.000 122 33395.34 315.93 2315.43 36.67 2011-05-02 11:48:25.000 122 33395.41 315.90 2315.42 36.66 2011-05-02 11:48:26.000 122 33395.33 315.90 2315.48 36.66 2011-05-02 11:48:27.000 122 33395.50 315.86 2315.48 36.66 2011-05-02 11:48:28.000 122 33395.38 315.90 2315.42 36.66 2011-05-02 11:48:29.000 122 33395.31 315.91 2315.48 36.66 2011-05-02 11:48:30.000 122 33395.32 315.87 2315.47 36.66 2011-05-02 11:48:31.000 122 33395.28 315.88 2315.46 36.66 2011-05-02 11:48:32.000 122 33395.33 315.87 2315.49 36.66 2011-05-02 11:48:33.000 122 33395.26 315.86 2315.54 36.67 2011-05-02 11:48:34.000 122 33395.25 315.84 2315.47 36.67 2011-05-02 11:48:35.000 122 33395.18 315.83 2315.45 36.67 2011-05-02 11:48:36.000 122 33395.18 315.84 2315.42 36.67 2011-05-02 11:48:37.000 122 33395.14 315.83 2315.50 36.67 2011-05-02 11:48:38.000 122 33395.21 315.86 2315.44 36.67 2011-05-02 11:48:39.000 122 33395.20 315.88 2315.54 36.66 2011-05-02 11:48:40.000 122 33395.09 315.86 2315.54 36.66 2011-05-02 11:48:41.000 122 33395.06 315.84 2315.53 36.66 2011-05-02 11:48:42.000 122 33395.05 315.86 2315.49 36.66 2011-05-02 11:48:43.000 122 33395.06 315.90 2315.50 36.66 2011-05-02 11:48:44.000 122 33395.06 315.90 2315.53 36.67 2011-05-02 11:48:45.000 122 33395.01 315.89 2315.59 36.66 2011-05-02 11:48:46.000 122 33394.98 315.90 2315.59 36.66 2011-05-02 11:48:47.000 122 33394.92 315.89 2315.57 36.66 2011-05-02 11:48:48.000 122 33394.99 315.86 2315.60 36.66 2011-05-02 11:48:49.000 122 33394.83 315.94 2315.60 36.66 2011-05-02 11:48:50.000 122 33394.83 315.97 2315.57 36.66 2011-05-02 11:48:51.000 122 33394.73 315.90 2315.46 36.66 2011-05-02 11:48:52.000 122 33394.74 315.93 2315.50 36.67 2011-05-02 11:48:53.000 122 33394.71 315.95 2315.57 36.67 2011-05-02 11:48:54.000 122 33394.77 315.98 2315.57 36.66 2011-05-02 11:48:55.000 122 33394.67 315.91 2315.61 36.66 2011-05-02 11:48:56.000 122 33394.68 315.94 2315.52 36.66 2011-05-02 11:48:57.000 122 33394.65 315.93 2315.61 36.66 2011-05-02 11:48:58.000 122 33394.67 315.92 2315.59 36.66 2011-05-02 11:48:59.000 122 33394.67 315.90 2315.61 36.66 2011-05-02 11:49:00.000 122 33394.74 315.95 2315.64 36.66 2011-05-02 11:49:01.000 122 33394.76 315.91 2315.65 36.67 2011-05-02 11:49:02.000 122 33394.59 315.92 2315.69 36.66 2011-05-02 11:49:03.000 122 33394.60 315.91 2315.67 36.67 2011-05-02 11:49:04.000 122 33394.61 315.89 2315.60 36.67 2011-05-02 11:49:05.000 122 33394.43 315.94 2315.63 36.67 2011-05-02 11:49:06.000 122 33394.54 315.94 2315.62 36.67 2011-05-02 11:49:07.000 122 33394.46 315.95 2315.72 36.66 2011-05-02 11:49:08.000 122 33394.47 315.97 2315.62 36.66 2011-05-02 11:49:09.000 122 33394.42 315.90 2315.74 36.67 2011-05-02 11:49:10.000 122 33394.51 315.92 2315.69 36.67 2011-05-02 11:49:11.000 122 33394.37 315.92 2315.72 36.67 2011-05-02 11:49:12.000 122 33394.40 315.93 2315.80 36.67 2011-05-02 11:49:13.000 122 33394.31 315.92 2315.78 36.67 2011-05-02 11:49:14.000 122 33394.24 315.93 2315.66 36.67 2011-05-02 11:49:15.000 122 33394.24 315.97 2315.68 36.66 2011-05-02 11:49:16.000 122 33394.13 315.95 2315.68 36.67 2011-05-02 11:49:17.000 122 33394.15 315.94 2315.69 36.67 2011-05-02 11:49:18.000 122 33394.10 315.97 2315.69 36.66 2011-05-02 11:49:19.000 122 33394.08 315.99 2315.82 36.67 2011-05-02 11:49:20.000 122 33394.04 315.98 2315.81 36.67 2011-05-02 11:49:21.000 122 33393.99 316.00 2315.79 36.67 2011-05-02 11:49:22.000 122 33393.97 315.97 2315.93 36.67 2011-05-02 11:49:23.000 122 33393.93 315.95 2315.86 36.67 2011-05-02 11:49:24.000 122 33393.99 316.00 2315.88 36.67 2011-05-02 11:49:25.000 122 33393.97 316.00 2315.83 36.67 2011-05-02 11:49:26.000 122 33393.86 316.00 2315.84 36.67 2011-05-02 11:49:27.000 122 33393.86 316.00 2315.83 36.67 2011-05-02 11:49:28.000 122 33393.86 316.02 2315.83 36.67 2011-05-02 11:49:29.000 122 33393.81 316.01 2315.85 36.67 2011-05-02 11:49:30.000 122 33393.80 316.01 2315.97 36.67 2011-05-02 11:49:31.000 122 33393.79 316.00 2315.98 36.67 2011-05-02 11:49:32.000 122 33393.72 315.94 2315.89 36.67 2011-05-02 11:49:33.000 122 33393.83 316.00 2315.89 36.67 2011-05-02 11:49:34.000 122 33393.78 316.00 2315.99 36.67 2011-05-02 11:49:35.000 122 33393.75 315.99 2315.98 36.67 2011-05-02 11:49:36.000 122 33393.73 315.97 2315.98 36.67 2011-05-02 11:49:37.000 122 33393.75 315.98 2316.00 36.67 2011-05-02 11:49:38.000 122 33393.72 316.00 2316.00 36.67 2011-05-02 11:49:39.000 122 33393.68 315.96 2316.01 36.67 2011-05-02 11:49:40.000 122 33393.67 315.95 2315.98 36.67 2011-05-02 11:49:41.000 122 33393.62 315.96 2315.95 36.67 2011-05-02 11:49:42.000 122 33393.62 316.00 2316.06 36.67 2011-05-02 11:49:43.000 122 33393.54 315.99 2316.03 36.67 2011-05-02 11:49:44.000 122 33393.55 315.97 2315.99 36.67 2011-05-02 11:49:45.000 122 33393.55 316.00 2315.93 36.67 2011-05-02 11:49:46.000 122 33393.43 315.97 2316.03 36.67 2011-05-02 11:49:47.000 122 33393.44 316.00 2316.02 36.67 2011-05-02 11:49:48.000 122 33393.44 315.96 2316.04 36.67 2011-05-02 11:49:49.000 122 33393.45 315.98 2316.16 36.67 2011-05-02 11:49:50.000 122 33393.45 315.99 2316.09 36.67 2011-05-02 11:49:51.000 122 33393.43 316.01 2316.10 36.67 2011-05-02 11:49:52.000 122 33393.39 315.98 2316.05 36.67 2011-05-02 11:49:53.000 122 33393.42 315.98 2316.09 36.67 2011-05-02 11:49:54.000 122 33393.38 316.03 2316.13 36.67 2011-05-02 11:49:55.000 122 33393.31 316.01 2316.23 36.67 2011-05-02 11:49:56.000 122 33393.47 315.98 2316.13 36.67 2011-05-02 11:49:57.000 122 33393.30 316.02 2316.19 36.67 2011-05-02 11:49:58.000 122 33393.23 316.02 2316.20 36.67 2011-05-02 11:49:59.000 122 33393.25 316.02 2316.14 36.67 2011-05-02 11:50:00.000 122 33393.23 315.98 2316.14 36.67 2011-05-02 11:50:01.000 122 33393.28 316.00 2316.13 36.67 2011-05-02 11:50:02.000 122 33393.21 315.99 2316.18 36.67 2011-05-02 11:50:03.000 122 33393.22 316.01 2316.22 36.67 2011-05-02 11:50:04.000 122 33393.25 315.96 2316.23 36.67 2011-05-02 11:50:05.000 122 33393.24 315.98 2316.22 36.67 2011-05-02 11:50:06.000 122 33393.16 315.95 2316.18 36.67 2011-05-02 11:50:07.000 122 33393.13 315.93 2316.12 36.67 2011-05-02 11:50:08.000 122 33393.20 315.93 2316.31 36.67 2011-05-02 11:50:09.000 122 33393.14 315.89 2316.28 36.67 2011-05-02 11:50:10.000 122 33393.14 315.94 2316.20 36.67 2011-05-02 11:50:11.000 122 33393.22 315.90 2316.18 36.67 2011-05-02 11:50:12.000 122 33393.14 315.89 2316.25 36.67 2011-05-02 11:50:13.000 122 33393.08 315.92 2316.21 36.67 2011-05-02 11:50:14.000 122 33393.02 315.88 2316.28 36.67 2011-05-02 11:50:15.000 122 33393.03 315.86 2316.26 36.67 2011-05-02 11:50:16.000 122 33393.04 315.88 2316.19 36.67 2011-05-02 11:50:17.000 122 33393.00 315.88 2316.25 36.67 2011-05-02 11:50:18.000 122 33393.00 315.89 2316.27 36.67 2011-05-02 11:50:19.000 122 33392.91 315.85 2316.26 36.67 2011-05-02 11:50:20.000 122 33392.91 315.88 2316.24 36.67 2011-05-02 11:50:21.000 122 33392.93 315.82 2316.21 36.67 2011-05-02 11:50:22.000 122 33392.86 315.88 2316.28 36.67 2011-05-02 11:50:23.000 122 33392.79 315.82 2316.31 36.67 2011-05-02 11:50:24.000 122 33392.79 315.84 2316.34 36.67 2011-05-02 11:50:25.000 122 33392.76 315.89 2316.35 36.67 2011-05-02 11:50:26.000 122 33392.78 315.88 2316.33 36.67 2011-05-02 11:50:27.000 122 33392.80 315.86 2316.36 36.67 2011-05-02 11:50:28.000 122 33392.59 315.83 2316.40 36.67 2011-05-02 11:50:29.000 122 33392.69 315.86 2316.36 36.67 2011-05-02 11:50:30.000 122 33392.66 315.85 2316.27 36.67 2011-05-02 11:50:31.000 122 33392.68 315.84 2316.30 36.67 2011-05-02 11:50:32.000 122 33392.59 315.82 2316.37 36.67 2011-05-02 11:50:33.000 122 33392.57 315.85 2316.35 36.67 2011-05-02 11:50:34.000 122 33392.48 315.82 2316.43 36.67 2011-05-02 11:50:35.000 122 33392.50 315.88 2316.35 36.67 2011-05-02 11:50:36.000 122 33392.51 315.83 2316.35 36.67 2011-05-02 11:50:37.000 122 33392.51 315.83 2316.34 36.67 2011-05-02 11:50:38.000 122 33392.42 315.87 2316.43 36.67 2011-05-02 11:50:39.000 122 33392.45 315.86 2316.41 36.67 2011-05-02 11:50:40.000 122 33392.34 315.89 2316.41 36.67 2011-05-02 11:50:41.000 122 33392.37 315.89 2316.37 36.67 2011-05-02 11:50:42.000 122 33392.25 315.83 2316.40 36.67 2011-05-02 11:50:43.000 122 33392.31 315.84 2316.36 36.67 2011-05-02 11:50:44.000 122 33392.32 315.82 2316.50 36.67 2011-05-02 11:50:45.000 122 33392.28 315.84 2316.44 36.67 2011-05-02 11:50:46.000 122 33392.15 315.81 2316.49 36.67 2011-05-02 11:50:47.000 122 33392.09 315.84 2316.45 36.67 2011-05-02 11:50:48.000 122 33392.10 315.84 2316.40 36.67 2011-05-02 11:50:49.000 122 33392.05 315.87 2316.50 36.67 2011-05-02 11:50:50.000 122 33392.13 315.88 2316.53 36.67 2011-05-02 11:50:51.000 122 33391.96 315.85 2316.53 36.67 2011-05-02 11:50:52.000 122 33392.00 315.89 2316.57 36.67 2011-05-02 11:50:53.000 122 33391.88 315.83 2316.56 36.67 2011-05-02 11:50:54.000 122 33391.89 315.85 2316.51 36.67 2011-05-02 11:50:55.000 122 33391.89 315.89 2316.53 36.67 2011-05-02 11:50:56.000 122 33391.86 315.87 2316.66 36.67 2011-05-02 11:50:57.000 122 33391.88 315.84 2316.65 36.67 2011-05-02 11:50:58.000 122 33391.78 315.87 2316.71 36.67 2011-05-02 11:50:59.000 122 33391.64 315.87 2316.63 36.67 2011-05-02 11:51:00.000 122 33391.68 315.84 2316.64 36.67 2011-05-02 11:51:01.000 122 33391.68 315.89 2316.65 36.67 2011-05-02 11:51:02.000 122 33391.58 315.90 2316.72 36.67 2011-05-02 11:51:03.000 122 33391.58 315.89 2316.75 36.67 2011-05-02 11:51:04.000 122 33391.58 315.86 2316.75 36.67 2011-05-02 11:51:05.000 122 33391.53 315.87 2316.82 36.67 2011-05-02 11:51:06.000 122 33391.56 315.86 2316.80 36.67 2011-05-02 11:51:07.000 122 33391.55 315.87 2316.76 36.67 2011-05-02 11:51:08.000 122 33391.47 315.89 2316.78 36.67 2011-05-02 11:51:09.000 122 33391.47 315.85 2316.80 36.67 2011-05-02 11:51:10.000 122 33391.36 315.87 2316.77 36.67 2011-05-02 11:51:11.000 122 33391.52 315.86 2316.86 36.67 2011-05-02 11:51:12.000 122 33391.35 315.83 2316.83 36.67 2011-05-02 11:51:13.000 122 33391.37 315.82 2316.90 36.67 2011-05-02 11:51:14.000 122 33391.34 315.83 2316.88 36.67 2011-05-02 11:51:15.000 122 33391.25 315.83 2316.89 36.67 2011-05-02 11:51:16.000 122 33391.30 315.81 2316.94 36.67 2011-05-02 11:51:17.000 122 33391.35 315.83 2316.89 36.67 2011-05-02 11:51:18.000 122 33391.30 315.85 2316.87 36.67 2011-05-02 11:51:19.000 122 33391.22 315.85 2316.99 36.67 2011-05-02 11:51:20.000 122 33391.19 315.83 2316.99 36.67 2011-05-02 11:51:21.000 122 33391.15 315.89 2316.95 36.67 2011-05-02 11:51:22.000 122 33391.14 315.83 2317.04 36.67 2011-05-02 11:51:23.000 122 33391.17 315.83 2316.99 36.67 2011-05-02 11:51:24.000 122 33391.12 315.80 2316.99 36.67 2011-05-02 11:51:25.000 122 33391.16 315.84 2316.96 36.67 2011-05-02 11:51:26.000 122 33391.13 315.82 2316.96 36.67 2011-05-02 11:51:27.000 122 33391.11 315.83 2317.05 36.67 2011-05-02 11:51:28.000 122 33391.11 315.81 2317.00 36.67 2011-05-02 11:51:29.000 122 33391.19 315.80 2317.03 36.67 2011-05-02 11:51:30.000 122 33391.04 315.79 2316.97 36.67 2011-05-02 11:51:31.000 122 33391.07 315.79 2316.94 36.67 2011-05-02 11:51:32.000 122 33390.93 315.80 2317.11 36.67 2011-05-02 11:51:33.000 122 33391.03 315.77 2317.03 36.67 2011-05-02 11:51:34.000 122 33390.95 315.72 2317.06 36.67 2011-05-02 11:51:35.000 122 33391.03 315.78 2317.02 36.67 2011-05-02 11:51:36.000 122 33390.95 315.74 2317.04 36.67 2011-05-02 11:51:37.000 122 33391.00 315.78 2317.18 36.67 2011-05-02 11:51:38.000 122 33391.07 315.75 2317.10 36.67 2011-05-02 11:51:39.000 122 33391.04 315.80 2317.11 36.67 2011-05-02 11:51:40.000 122 33390.92 315.75 2317.18 36.67 2011-05-02 11:51:41.000 122 33390.98 315.80 2317.14 36.67 2011-05-02 11:51:42.000 122 33391.04 315.78 2317.18 36.67 2011-05-02 11:51:43.000 122 33390.94 315.73 2317.15 36.67 2011-05-02 11:51:44.000 122 33391.00 315.74 2317.09 36.67 2011-05-02 11:51:45.000 122 33391.02 315.73 2317.09 36.67 2011-05-02 11:51:46.000 122 33391.03 315.73 2317.11 36.67 2011-05-02 11:51:47.000 122 33390.92 315.69 2317.18 36.67 2011-05-02 11:51:48.000 122 33390.92 315.69 2317.16 36.67 2011-05-02 11:51:49.000 122 33390.95 315.73 2317.11 36.67 2011-05-02 11:51:50.000 122 33390.93 315.63 2317.21 36.67 2011-05-02 11:51:51.000 122 33390.90 315.68 2317.09 36.67 2011-05-02 11:51:52.000 122 33390.89 315.63 2317.19 36.67 2011-05-02 11:51:53.000 122 33390.88 315.66 2317.20 36.67 2011-05-02 11:51:54.000 122 33390.85 315.67 2317.20 36.67 2011-05-02 11:51:55.000 122 33390.82 315.64 2317.17 36.67 2011-05-02 11:51:56.000 122 33390.83 315.61 2317.21 36.67 2011-05-02 11:51:57.000 122 33390.85 315.59 2317.21 36.67 2011-05-02 11:51:58.000 122 33390.66 315.63 2317.17 36.67 2011-05-02 11:51:59.000 122 33390.85 315.65 2317.16 36.67 2011-05-02 11:52:00.000 122 33390.76 315.59 2317.18 36.67 2011-05-02 11:52:01.000 122 33390.85 315.54 2317.20 36.67 2011-05-02 11:52:02.000 122 33390.88 315.56 2317.21 36.67 2011-05-02 11:52:03.000 122 33390.79 315.50 2317.17 36.67 2011-05-02 11:52:04.000 122 33390.79 315.47 2317.20 36.67 2011-05-02 11:52:05.000 122 33390.83 315.50 2317.19 36.67 2011-05-02 11:52:06.000 122 33390.82 315.47 2317.18 36.67 2011-05-02 11:52:07.000 122 33390.81 315.48 2317.18 36.67 2011-05-02 11:52:08.000 122 33390.76 315.43 2317.19 36.67 2011-05-02 11:52:09.000 122 33390.81 315.39 2317.25 36.67 2011-05-02 11:52:10.000 122 33390.75 315.36 2317.22 36.67 2011-05-02 11:52:11.000 122 33390.70 315.42 2317.18 36.67 2011-05-02 11:52:12.000 122 33390.73 315.41 2317.17 36.67 2011-05-02 11:52:13.000 122 33390.73 315.29 2317.27 36.67 2011-05-02 11:52:14.000 122 33390.75 315.29 2317.24 36.67 2011-05-02 11:52:15.000 122 33390.76 315.36 2317.15 36.67 2011-05-02 11:52:16.000 122 33390.67 315.34 2317.16 36.67 2011-05-02 11:52:17.000 122 33390.81 315.28 2317.19 36.67 2011-05-02 11:52:18.000 122 33390.65 315.29 2317.12 36.67 2011-05-02 11:52:19.000 122 33390.61 315.30 2317.20 36.67 2011-05-02 11:52:20.000 122 33390.57 315.25 2317.12 36.67 2011-05-02 11:52:21.000 122 33390.57 315.26 2317.24 36.67 2011-05-02 11:52:22.000 122 33390.58 315.22 2317.20 36.67 2011-05-02 11:52:23.000 122 33390.60 315.19 2317.21 36.67 2011-05-02 11:52:24.000 122 33390.52 315.19 2317.22 36.67 2011-05-02 11:52:25.000 122 33390.55 315.16 2317.12 36.67 2011-05-02 11:52:26.000 122 33390.43 315.18 2317.21 36.67 2011-05-02 11:52:27.000 122 33390.43 315.16 2317.16 36.67 2011-05-02 11:52:28.000 122 33390.44 315.18 2317.18 36.67 2011-05-02 11:52:29.000 122 33390.33 315.10 2317.19 36.67 2011-05-02 11:52:30.000 122 33390.36 315.12 2317.21 36.67 2011-05-02 11:52:31.000 122 33390.35 315.11 2317.15 36.67 2011-05-02 11:52:32.000 122 33390.27 315.12 2317.25 36.67 2011-05-02 11:52:33.000 122 33390.24 315.15 2317.08 36.67 2011-05-02 11:52:34.000 122 33390.15 315.10 2317.16 36.67 2011-05-02 11:52:35.000 122 33390.26 315.17 2317.24 36.67 2011-05-02 11:52:36.000 122 33390.12 315.17 2317.14 36.67 2011-05-02 11:52:37.000 122 33390.17 315.11 2317.21 36.67 2011-05-02 11:52:38.000 122 33390.11 315.08 2317.19 36.67 2011-05-02 11:52:39.000 122 33390.09 315.06 2317.25 36.67 2011-05-02 11:52:40.000 122 33389.99 315.12 2317.14 36.67 2011-05-02 11:52:41.000 122 33389.95 315.11 2317.13 36.67 2011-05-02 11:52:42.000 122 33389.89 315.12 2317.19 36.67 2011-05-02 11:52:43.000 122 33389.87 315.11 2317.28 36.67 2011-05-02 11:52:44.000 122 33389.81 315.09 2317.24 36.67 2011-05-02 11:52:45.000 122 33389.86 315.13 2317.29 36.67 2011-05-02 11:52:46.000 122 33389.75 315.10 2317.27 36.67 2011-05-02 11:52:47.000 122 33389.69 315.13 2317.21 36.67 2011-05-02 11:52:48.000 122 33389.59 315.11 2317.27 36.67 2011-05-02 11:52:49.000 122 33389.65 315.15 2317.28 36.67 2011-05-02 11:52:50.000 122 33389.63 315.17 2317.28 36.67 2011-05-02 11:52:51.000 122 33389.58 315.19 2317.39 36.67 2011-05-02 11:52:52.000 122 33389.48 315.20 2317.34 36.67 2011-05-02 11:52:53.000 122 33389.44 315.13 2317.41 36.67 2011-05-02 11:52:54.000 122 33389.42 315.16 2317.41 36.67 2011-05-02 11:52:55.000 122 33389.40 315.17 2317.45 36.67 2011-05-02 11:52:56.000 122 33389.30 315.20 2317.40 36.67 2011-05-02 11:52:57.000 122 33389.34 315.22 2317.52 36.67 2011-05-02 11:52:58.000 122 33389.30 315.16 2317.43 36.67 2011-05-02 11:52:59.000 122 33389.39 315.22 2317.43 36.67 2011-05-02 11:53:00.000 122 33389.30 315.16 2317.46 36.67 2011-05-02 11:53:01.000 122 33389.30 315.21 2317.46 36.67 2011-05-02 11:53:02.000 122 33389.16 315.21 2317.52 36.67 2011-05-02 11:53:03.000 122 33389.24 315.20 2317.50 36.67 2011-05-02 11:53:04.000 122 33389.14 315.19 2317.57 36.67 2011-05-02 11:53:05.000 122 33389.03 315.21 2317.52 36.67 2011-05-02 11:53:06.000 122 33388.96 315.22 2317.47 36.67 2011-05-02 11:53:07.000 122 33388.99 315.23 2317.55 36.67 2011-05-02 11:53:08.000 122 33388.92 315.23 2317.53 36.67 2011-05-02 11:53:09.000 122 33388.90 315.25 2317.65 36.67 2011-05-02 11:53:10.000 122 33388.85 315.27 2317.65 36.67 2011-05-02 11:53:11.000 122 33388.76 315.26 2317.63 36.67 2011-05-02 11:53:12.000 122 33388.68 315.25 2317.69 36.67 2011-05-02 11:53:13.000 122 33388.69 315.29 2317.71 36.67 2011-05-02 11:53:14.000 122 33388.61 315.28 2317.63 36.67 2011-05-02 11:53:15.000 122 33388.53 315.28 2317.70 36.67 2011-05-02 11:53:16.000 122 33388.53 315.29 2317.66 36.67 2011-05-02 11:53:17.000 122 33388.49 315.28 2317.75 36.67 2011-05-02 11:53:18.000 122 33388.39 315.31 2317.78 36.67 2011-05-02 11:53:19.000 122 33388.42 315.36 2317.74 36.67 2011-05-02 11:53:20.000 122 33388.47 315.29 2317.87 36.67 2011-05-02 11:53:21.000 122 33388.34 315.34 2317.82 36.67 2011-05-02 11:53:22.000 122 33388.35 315.32 2317.81 36.67 2011-05-02 11:53:23.000 122 33388.27 315.35 2317.86 36.67 2011-05-02 11:53:24.000 122 33388.21 315.33 2317.80 36.67 2011-05-02 11:53:25.000 122 33388.28 315.32 2317.84 36.67 2011-05-02 11:53:26.000 122 33388.26 315.31 2317.92 36.67 2011-05-02 11:53:27.000 122 33388.21 315.33 2317.90 36.67 2011-05-02 11:53:28.000 122 33388.27 315.36 2317.94 36.67 2011-05-02 11:53:29.000 122 33388.20 315.30 2318.01 36.67 2011-05-02 11:53:30.000 122 33388.18 315.30 2317.93 36.67 2011-05-02 11:53:31.000 122 33388.10 315.34 2318.02 36.67 2011-05-02 11:53:32.000 122 33388.15 315.31 2318.02 36.67 2011-05-02 11:53:33.000 122 33388.10 315.34 2318.05 36.67 2011-05-02 11:53:34.000 122 33388.15 315.31 2317.97 36.67 2011-05-02 11:53:35.000 122 33388.09 315.28 2318.09 36.67 2011-05-02 11:53:36.000 122 33388.09 315.27 2318.10 36.67 2011-05-02 11:53:37.000 122 33388.06 315.32 2318.06 36.67 2011-05-02 11:53:38.000 122 33387.96 315.34 2318.09 36.67 2011-05-02 11:53:39.000 122 33387.93 315.23 2318.22 36.67 2011-05-02 11:53:40.000 122 33387.98 315.33 2318.27 36.67 2011-05-02 11:53:41.000 122 33387.88 315.29 2318.12 36.67 2011-05-02 11:53:42.000 122 33387.88 315.31 2318.17 36.67 2011-05-02 11:53:43.000 122 33387.92 315.30 2318.19 36.67 2011-05-02 11:53:44.000 122 33387.92 315.25 2318.21 36.67 2011-05-02 11:53:45.000 122 33387.80 315.26 2318.20 36.67 2011-05-02 11:53:46.000 122 33387.84 315.26 2318.26 36.67 2011-05-02 11:53:47.000 122 33387.88 315.17 2318.24 36.67 2011-05-02 11:53:48.000 122 33387.82 315.19 2318.28 36.67 2011-05-02 11:53:49.000 122 33387.90 315.17 2318.23 36.67 2011-05-02 11:53:50.000 122 33387.75 315.13 2318.30 36.67 2011-05-02 11:53:51.000 122 33387.83 315.13 2318.17 36.67 2011-05-02 11:53:52.000 122 33387.83 315.16 2318.17 36.67 2011-05-02 11:53:53.000 122 33387.71 315.11 2318.31 36.67 2011-05-02 11:53:54.000 122 33387.82 315.07 2318.30 36.67 2011-05-02 11:53:55.000 122 33387.77 315.11 2318.28 36.67 2011-05-02 11:53:56.000 122 33387.72 315.09 2318.26 36.67 2011-05-02 11:53:57.000 122 33387.72 315.06 2318.24 36.67 2011-05-02 11:53:58.000 122 33387.65 315.07 2318.28 36.67 2011-05-02 11:53:59.000 122 33387.82 315.03 2318.30 36.67 2011-05-02 11:54:00.000 122 33387.83 315.00 2318.26 36.67 2011-05-02 11:54:01.000 122 33387.72 315.06 2318.35 36.67 2011-05-02 11:54:02.000 122 33387.79 315.02 2318.30 36.67 2011-05-02 11:54:03.000 122 33387.79 315.02 2318.24 36.67 2011-05-02 11:54:04.000 122 33387.74 315.02 2318.34 36.67 2011-05-02 11:54:05.000 122 33387.77 315.02 2318.37 36.67 2011-05-02 11:54:06.000 122 33387.67 315.02 2318.41 36.67 2011-05-02 11:54:07.000 122 33387.64 314.95 2318.34 36.67 2011-05-02 11:54:08.000 122 33387.71 314.94 2318.42 36.67 2011-05-02 11:54:09.000 122 33387.68 314.93 2318.33 36.67 2011-05-02 11:54:10.000 122 33387.71 314.93 2318.36 36.67 2011-05-02 11:54:11.000 122 33387.76 314.91 2318.31 36.67 2011-05-02 11:54:12.000 122 33387.62 314.89 2318.27 36.67 2011-05-02 11:54:13.000 122 33387.67 314.87 2318.39 36.67 2011-05-02 11:54:14.000 122 33387.66 314.87 2318.35 36.67 2011-05-02 11:54:15.000 122 33387.60 314.89 2318.34 36.67 2011-05-02 11:54:16.000 122 33387.64 314.88 2318.34 36.67 2011-05-02 11:54:17.000 122 33387.63 314.86 2318.42 36.67 2011-05-02 11:54:18.000 122 33387.59 314.84 2318.30 36.67 2011-05-02 11:54:19.000 122 33387.62 314.88 2318.35 36.67 2011-05-02 11:54:20.000 122 33387.64 314.82 2318.33 36.67 2011-05-02 11:54:21.000 122 33387.64 314.85 2318.32 36.67 2011-05-02 11:54:22.000 122 33387.63 314.85 2318.37 36.67 2011-05-02 11:54:23.000 122 33387.79 314.77 2318.27 36.67 2011-05-02 11:54:24.000 122 33387.73 314.79 2318.22 36.67 2011-05-02 11:54:25.000 122 33387.74 314.81 2318.32 36.67 2011-05-02 11:54:26.000 122 33387.74 314.82 2318.32 36.67 2011-05-02 11:54:27.000 122 33387.84 314.81 2318.22 36.67 2011-05-02 11:54:28.000 122 33387.66 314.80 2318.36 36.67 2011-05-02 11:54:29.000 122 33387.78 314.74 2318.22 36.67 2011-05-02 11:54:30.000 122 33387.67 314.76 2318.22 36.67 2011-05-02 11:54:31.000 122 33387.84 314.74 2318.29 36.67 2011-05-02 11:54:32.000 122 33387.81 314.73 2318.32 36.67 2011-05-02 11:54:33.000 122 33387.91 314.73 2318.22 36.67 2011-05-02 11:54:34.000 122 33387.90 314.71 2318.22 36.67 2011-05-02 11:54:35.000 122 33388.02 314.67 2318.27 36.67 2011-05-02 11:54:36.000 122 33387.97 314.66 2318.22 36.67 2011-05-02 11:54:37.000 122 33387.99 314.69 2318.23 36.67 2011-05-02 11:54:38.000 122 33388.04 314.61 2318.25 36.67 2011-05-02 11:54:39.000 122 33388.01 314.63 2318.21 36.67 2011-05-02 11:54:40.000 122 33388.05 314.62 2318.20 36.67 2011-05-02 11:54:41.000 122 33388.11 314.59 2318.17 36.67 2011-05-02 11:54:42.000 122 33388.17 314.59 2318.13 36.67 2011-05-02 11:54:43.000 122 33388.18 314.55 2318.12 36.67 2011-05-02 11:54:44.000 122 33388.16 314.57 2318.20 36.67 2011-05-02 11:54:45.000 122 33388.21 314.55 2318.13 36.67 2011-05-02 11:54:46.000 122 33388.19 314.51 2318.08 36.67 2011-05-02 11:54:47.000 122 33388.33 314.45 2318.08 36.67 2011-05-02 11:54:48.000 122 33388.29 314.45 2318.09 36.67 2011-05-02 11:54:49.000 122 33388.39 314.46 2318.02 36.67 2011-05-02 11:54:50.000 122 33388.42 314.43 2318.00 36.67 2011-05-02 11:54:51.000 122 33388.39 314.41 2318.03 36.67 2011-05-02 11:54:52.000 122 33388.50 314.33 2317.95 36.67 2011-05-02 11:54:53.000 122 33388.55 314.40 2318.03 36.67 2011-05-02 11:54:54.000 122 33388.46 314.38 2317.96 36.67 2011-05-02 11:54:55.000 122 33388.55 314.34 2317.89 36.67 2011-05-02 11:54:56.000 122 33388.66 314.29 2317.89 36.67 2011-05-02 11:54:57.000 122 33388.69 314.35 2317.94 36.67 2011-05-02 11:54:58.000 122 33388.76 314.29 2317.96 36.67 2011-05-02 11:54:59.000 122 33388.80 314.26 2317.84 36.67 2011-05-02 11:55:00.000 122 33388.83 314.24 2317.80 36.67 2011-05-02 11:55:01.000 122 33388.87 314.26 2317.83 36.67 2011-05-02 11:55:02.000 122 33388.93 314.20 2317.86 36.67 2011-05-02 11:55:03.000 122 33388.86 314.24 2317.87 36.67 2011-05-02 11:55:04.000 122 33388.96 314.15 2317.80 36.67 2011-05-02 11:55:05.000 122 33389.02 314.16 2317.77 36.67 2011-05-02 11:55:06.000 122 33389.03 314.16 2317.72 36.67 2011-05-02 11:55:07.000 122 33389.08 314.15 2317.74 36.67 2011-05-02 11:55:08.000 122 33389.02 314.20 2317.66 36.67 2011-05-02 11:55:09.000 122 33389.10 314.14 2317.64 36.67 2011-05-02 11:55:10.000 122 33389.18 314.16 2317.55 36.67 2011-05-02 11:55:11.000 122 33389.16 314.17 2317.63 36.67 2011-05-02 11:55:12.000 122 33389.22 314.12 2317.55 36.67 2011-05-02 11:55:13.000 122 33389.25 314.10 2317.51 36.67 2011-05-02 11:55:14.000 122 33389.32 314.11 2317.56 36.67 2011-05-02 11:55:15.000 122 33389.41 314.06 2317.47 36.67 2011-05-02 11:55:16.000 122 33389.43 314.09 2317.50 36.67 2011-05-02 11:55:17.000 122 33389.39 314.06 2317.46 36.67 2011-05-02 11:55:18.000 122 33389.45 314.07 2317.43 36.67 2011-05-02 11:55:19.000 122 33389.57 314.11 2317.45 36.67 2011-05-02 11:55:20.000 122 33389.54 314.01 2317.43 36.67 2011-05-02 11:55:21.000 122 33389.54 314.03 2317.39 36.67 2011-05-02 11:55:22.000 122 33389.61 314.02 2317.36 36.67 2011-05-02 11:55:23.000 122 33389.62 314.08 2317.37 36.67 2011-05-02 11:55:24.000 122 33389.69 314.05 2317.25 36.67 2011-05-02 11:55:25.000 122 33389.76 314.05 2317.25 36.67 2011-05-02 11:55:26.000 122 33389.82 314.03 2317.28 36.67 2011-05-02 11:55:27.000 122 33389.78 313.97 2317.11 36.67 2011-05-02 11:55:28.000 122 33389.83 314.03 2317.19 36.67 2011-05-02 11:55:29.000 122 33390.01 314.01 2317.24 36.67 2011-05-02 11:55:30.000 122 33389.93 313.97 2317.19 36.67 2011-05-02 11:55:31.000 122 33389.92 313.96 2317.18 36.67 2011-05-02 11:55:32.000 122 33389.96 313.98 2317.06 36.67 2011-05-02 11:55:33.000 122 33390.11 314.03 2317.15 36.67 2011-05-02 11:55:34.000 122 33390.01 313.97 2317.12 36.67 2011-05-02 11:55:35.000 122 33390.15 314.01 2317.06 36.67 2011-05-02 11:55:36.000 122 33390.14 313.95 2317.09 36.67 2011-05-02 11:55:37.000 122 33390.26 313.94 2317.00 36.67 2011-05-02 11:55:38.000 122 33390.25 313.95 2317.05 36.67 2011-05-02 11:55:39.000 122 33390.28 313.98 2317.07 36.67 2011-05-02 11:55:40.000 122 33390.30 313.93 2316.99 36.67 2011-05-02 11:55:41.000 122 33390.42 313.93 2316.86 36.67 2011-05-02 11:55:42.000 122 33390.37 313.88 2316.94 36.67 2011-05-02 11:55:43.000 122 33390.49 313.91 2316.81 36.67 2011-05-02 11:55:44.000 122 33390.56 313.93 2316.88 36.67 2011-05-02 11:55:45.000 122 33390.54 313.90 2316.76 36.67 2011-05-02 11:55:46.000 122 33390.57 313.94 2316.81 36.67 2011-05-02 11:55:47.000 122 33390.64 313.91 2316.77 36.67 2011-05-02 11:55:48.000 122 33390.71 313.90 2316.81 36.67 2011-05-02 11:55:49.000 122 33390.81 313.85 2316.70 36.67 2011-05-02 11:55:50.000 122 33390.81 313.84 2316.71 36.67 2011-05-02 11:55:51.000 122 33390.72 313.87 2316.68 36.67 2011-05-02 11:55:52.000 122 33390.86 313.92 2316.57 36.67 2011-05-02 11:55:53.000 122 33390.91 313.87 2316.66 36.67 2011-05-02 11:55:54.000 122 33390.95 313.85 2316.55 36.67 2011-05-02 11:55:55.000 122 33390.93 313.82 2316.60 36.67 2011-05-02 11:55:56.000 122 33390.98 313.77 2316.50 36.67 2011-05-02 11:55:57.000 122 33391.08 313.82 2316.44 36.67 2011-05-02 11:55:58.000 122 33390.98 313.79 2316.58 36.67 2011-05-02 11:55:59.000 122 33391.10 313.77 2316.42 36.67 2011-05-02 11:56:00.000 122 33390.98 313.75 2316.45 36.67 2011-05-02 11:56:01.000 122 33391.10 313.78 2316.50 36.67 2011-05-02 11:56:02.000 122 33391.10 313.77 2316.39 36.67 2011-05-02 11:56:03.000 122 33391.04 313.77 2316.38 36.67 2011-05-02 11:56:04.000 122 33391.10 313.81 2316.33 36.67 2011-05-02 11:56:05.000 122 33391.20 313.77 2316.38 36.67 2011-05-02 11:56:06.000 122 33391.11 313.81 2316.32 36.67 2011-05-02 11:56:07.000 122 33391.11 313.75 2316.29 36.67 2011-05-02 11:56:08.000 122 33391.16 313.81 2316.31 36.67 2011-05-02 11:56:09.000 122 33391.04 313.75 2316.26 36.67 2011-05-02 11:56:10.000 122 33391.14 313.80 2316.26 36.67 2011-05-02 11:56:11.000 122 33391.12 313.81 2316.18 36.67 2011-05-02 11:56:12.000 122 33391.11 313.77 2316.19 36.67 2011-05-02 11:56:13.000 122 33391.19 313.79 2316.17 36.67 2011-05-02 11:56:14.000 122 33391.04 313.79 2316.16 36.67 2011-05-02 11:56:15.000 122 33391.08 313.81 2316.19 36.67 2011-05-02 11:56:16.000 122 33391.03 313.79 2316.18 36.67 2011-05-02 11:56:17.000 122 33391.12 313.79 2316.14 36.67 2011-05-02 11:56:18.000 122 33391.04 313.82 2316.18 36.67 2011-05-02 11:56:19.000 122 33391.04 313.82 2316.15 36.67 2011-05-02 11:56:20.000 122 33391.02 313.86 2316.15 36.67 2011-05-02 11:56:21.000 122 33391.05 313.84 2316.10 36.67 2011-05-02 11:56:22.000 122 33390.95 313.84 2316.13 36.67 2011-05-02 11:56:23.000 122 33390.96 313.87 2316.10 36.67 2011-05-02 11:56:24.000 122 33390.91 313.87 2316.13 36.67 2011-05-02 11:56:25.000 122 33390.80 313.86 2316.16 36.67 2011-05-02 11:56:26.000 122 33390.82 313.93 2316.22 36.67 2011-05-02 11:56:27.000 122 33390.71 313.92 2316.05 36.67 2011-05-02 11:56:28.000 122 33390.89 313.88 2316.07 36.67 2011-05-02 11:56:29.000 122 33390.71 313.93 2316.23 36.67 2011-05-02 11:56:30.000 122 33390.77 313.93 2316.26 36.67 2011-05-02 11:56:31.000 122 33390.66 313.98 2316.26 36.67 2011-05-02 11:56:32.000 122 33390.70 313.93 2316.12 36.67 2011-05-02 11:56:33.000 122 33390.63 313.97 2316.16 36.67 2011-05-02 11:56:34.000 122 33390.67 314.01 2316.16 36.67 2011-05-02 11:56:35.000 122 33390.62 313.99 2316.20 36.67 2011-05-02 11:56:36.000 122 33390.58 314.04 2316.20 36.67 2011-05-02 11:56:37.000 122 33390.58 314.03 2316.10 36.67 2011-05-02 11:56:38.000 122 33390.63 314.03 2316.16 36.67 2011-05-02 11:56:39.000 122 33390.48 314.06 2316.23 36.67 2011-05-02 11:56:40.000 122 33390.42 314.07 2316.23 36.67 2011-05-02 11:56:41.000 122 33390.42 314.06 2316.23 36.67 2011-05-02 11:56:42.000 122 33390.40 314.07 2316.29 36.67 2011-05-02 11:56:43.000 122 33390.28 314.07 2316.28 36.67 2011-05-02 11:56:44.000 122 33390.35 314.06 2316.20 36.67 2011-05-02 11:56:45.000 122 33390.36 314.07 2316.31 36.67 2011-05-02 11:56:46.000 122 33390.20 314.07 2316.24 36.67 2011-05-02 11:56:47.000 122 33390.27 314.03 2316.26 36.67 2011-05-02 11:56:48.000 122 33390.26 314.04 2316.26 36.67 2011-05-02 11:56:49.000 122 33390.21 314.05 2316.32 36.67 2011-05-02 11:56:50.000 122 33390.20 314.08 2316.32 36.67 2011-05-02 11:56:51.000 122 33390.18 314.11 2316.35 36.67 2011-05-02 11:56:52.000 122 33390.12 314.12 2316.42 36.67 2011-05-02 11:56:53.000 122 33390.19 314.11 2316.37 36.67 2011-05-02 11:56:54.000 122 33390.15 314.10 2316.37 36.67 2011-05-02 11:56:55.000 122 33390.08 314.14 2316.40 36.67 2011-05-02 11:56:56.000 122 33390.00 314.12 2316.51 36.67 2011-05-02 11:56:57.000 122 33390.02 314.10 2316.44 36.67 2011-05-02 11:56:58.000 122 33389.96 314.15 2316.51 36.67 2011-05-02 11:56:59.000 122 33390.00 314.11 2316.51 36.67 2011-05-02 11:57:00.000 122 33389.91 314.12 2316.53 36.67 2011-05-02 11:57:01.000 122 33389.85 314.14 2316.54 36.67 2011-05-02 11:57:02.000 122 33389.92 314.11 2316.60 36.67 2011-05-02 11:57:03.000 122 33389.85 314.15 2316.60 36.67 2011-05-02 11:57:04.000 122 33389.79 314.14 2316.56 36.67 2011-05-02 11:57:05.000 122 33389.73 314.17 2316.53 36.67 2011-05-02 11:57:06.000 122 33389.80 314.18 2316.61 36.67 2011-05-02 11:57:07.000 122 33389.77 314.17 2316.61 36.67 2011-05-02 11:57:08.000 122 33389.70 314.22 2316.64 36.67 2011-05-02 11:57:09.000 122 33389.58 314.20 2316.70 36.67 2011-05-02 11:57:10.000 122 33389.59 314.19 2316.61 36.67 2011-05-02 11:57:11.000 122 33389.60 314.17 2316.72 36.67 2011-05-02 11:57:12.000 122 33389.52 314.17 2316.83 36.67 2011-05-02 11:57:13.000 122 33389.50 314.15 2316.76 36.67 2011-05-02 11:57:14.000 122 33389.56 314.18 2316.72 36.67 2011-05-02 11:57:15.000 122 33389.49 314.20 2316.76 36.67 2011-05-02 11:57:16.000 122 33389.49 314.17 2316.76 36.67 2011-05-02 11:57:17.000 122 33389.48 314.19 2316.75 36.67 2011-05-02 11:57:18.000 122 33389.46 314.15 2316.78 36.67 2011-05-02 11:57:19.000 122 33389.43 314.16 2316.85 36.67 2011-05-02 11:57:20.000 122 33389.41 314.17 2316.83 36.67 2011-05-02 11:57:21.000 122 33389.50 314.19 2316.87 36.67 2011-05-02 11:57:22.000 122 33389.42 314.19 2316.91 36.67 2011-05-02 11:57:23.000 122 33389.33 314.12 2316.87 36.67 2011-05-02 11:57:24.000 122 33389.41 314.14 2316.91 36.67 2011-05-02 11:57:25.000 122 33389.47 314.14 2316.88 36.67 2011-05-02 11:57:26.000 122 33389.43 314.11 2316.95 36.67 2011-05-02 11:57:27.000 122 33389.47 314.13 2316.93 36.67 2011-05-02 11:57:28.000 122 33389.46 314.05 2316.88 36.67 2011-05-02 11:57:29.000 122 33389.42 314.04 2316.95 36.67 2011-05-02 11:57:30.000 122 33389.38 314.03 2316.88 36.67 2011-05-02 11:57:31.000 122 33389.49 314.00 2316.95 36.67 2011-05-02 11:57:32.000 122 33389.40 313.97 2316.94 36.67 2011-05-02 11:57:33.000 122 33389.47 313.99 2316.84 36.67 2011-05-02 11:57:34.000 122 33389.37 313.98 2316.94 36.67 2011-05-02 11:57:35.000 122 33389.51 313.94 2316.95 36.67 2011-05-02 11:57:36.000 122 33389.47 313.93 2316.95 36.67 2011-05-02 11:57:37.000 122 33389.39 313.93 2316.94 36.67 2011-05-02 11:57:38.000 122 33389.37 313.95 2316.90 36.67 2011-05-02 11:57:39.000 122 33389.46 313.90 2316.95 36.67 2011-05-02 11:57:40.000 122 33389.32 313.88 2316.97 36.67 2011-05-02 11:57:41.000 122 33389.31 313.91 2316.96 36.67 2011-05-02 11:57:42.000 122 33389.35 313.89 2316.94 36.67 2011-05-02 11:57:43.000 122 33389.33 313.88 2316.93 36.67 2011-05-02 11:57:44.000 122 33389.27 313.85 2316.96 36.67 2011-05-02 11:57:45.000 122 33389.25 313.82 2316.96 36.67 2011-05-02 11:57:46.000 122 33389.27 313.88 2316.91 36.67 2011-05-02 11:57:47.000 122 33389.17 313.80 2317.00 36.67 2011-05-02 11:57:48.000 122 33389.18 313.82 2317.00 36.67 2011-05-02 11:57:49.000 122 33389.20 313.85 2316.96 36.66 2011-05-02 11:57:50.000 122 33389.27 313.80 2316.93 36.66 2011-05-02 11:57:51.000 122 33389.22 313.84 2317.02 36.67 2011-05-02 11:57:52.000 122 33389.17 313.83 2316.95 36.67 2011-05-02 11:57:53.000 122 33389.26 313.77 2316.96 36.67 2011-05-02 11:57:54.000 122 33389.22 313.76 2316.98 36.66 2011-05-02 11:57:55.000 122 33389.23 313.74 2316.99 36.67 2011-05-02 11:57:56.000 122 33389.27 313.71 2316.94 36.67 2011-05-02 11:57:57.000 122 33389.17 313.72 2316.96 36.67 2011-05-02 11:57:58.000 122 33389.33 313.67 2316.93 36.67 2011-05-02 11:57:59.000 122 33389.12 313.68 2317.09 36.67 2011-05-02 11:58:00.000 122 33389.09 313.68 2317.06 36.67 2011-05-02 11:58:01.000 122 33389.13 313.64 2316.95 36.67 2011-05-02 11:58:02.000 122 33389.08 313.63 2317.00 36.67 2011-05-02 11:58:03.000 122 33389.03 313.60 2316.89 36.67 2011-05-02 11:58:04.000 122 33389.15 313.58 2316.96 36.67 2011-05-02 11:58:05.000 122 33388.96 313.56 2317.01 36.67 2011-05-02 11:58:06.000 122 33389.05 313.56 2316.90 36.67 2011-05-02 11:58:07.000 122 33389.03 313.53 2316.91 36.67 2011-05-02 11:58:08.000 122 33389.01 313.58 2317.04 36.67 2011-05-02 11:58:09.000 122 33388.99 313.53 2316.88 36.67 2011-05-02 11:58:10.000 122 33388.92 313.46 2316.88 36.67 2011-05-02 11:58:11.000 122 33388.87 313.52 2316.86 36.66 2011-05-02 11:58:12.000 122 33388.84 313.47 2316.86 36.67 2011-05-02 11:58:13.000 122 33388.80 313.45 2316.98 36.67 2011-05-02 11:58:14.000 122 33388.86 313.45 2316.87 36.67 2011-05-02 11:58:15.000 122 33388.87 313.48 2316.94 36.66 2011-05-02 11:58:16.000 122 33388.68 313.44 2316.91 36.66 2011-05-02 11:58:17.000 122 33388.65 313.44 2316.96 36.67 2011-05-02 11:58:18.000 122 33388.55 313.38 2316.94 36.67 2011-05-02 11:58:19.000 122 33388.59 313.43 2317.01 36.67 2011-05-02 11:58:20.000 122 33388.57 313.41 2317.05 36.66 2011-05-02 11:58:21.000 122 33388.58 313.43 2317.00 36.67 2011-05-02 11:58:22.000 122 33388.43 313.40 2316.97 36.67 2011-05-02 11:58:23.000 122 33388.46 313.40 2317.00 36.67 2011-05-02 11:58:24.000 122 33388.37 313.38 2316.99 36.66 2011-05-02 11:58:25.000 122 33388.37 313.37 2316.99 36.66 2011-05-02 11:58:26.000 122 33388.41 313.36 2317.04 36.66 2011-05-02 11:58:27.000 122 33388.30 313.39 2317.05 36.67 2011-05-02 11:58:28.000 122 33388.34 313.39 2317.04 36.67 2011-05-02 11:58:29.000 122 33388.21 313.37 2317.02 36.66 2011-05-02 11:58:30.000 122 33388.19 313.34 2317.06 36.67 2011-05-02 11:58:31.000 122 33388.11 313.31 2316.98 36.67 2011-05-02 11:58:32.000 122 33388.10 313.35 2316.93 36.67 2011-05-02 11:58:33.000 122 33388.07 313.34 2317.06 36.67 2011-05-02 11:58:34.000 122 33388.04 313.32 2317.12 36.67 2011-05-02 11:58:35.000 122 33387.90 313.35 2317.13 36.67 2011-05-02 11:58:36.000 122 33387.94 313.35 2317.11 36.67 2011-05-02 11:58:37.000 122 33387.87 313.32 2317.05 36.67 2011-05-02 11:58:38.000 122 33387.82 313.28 2317.17 36.67 2011-05-02 11:58:39.000 122 33387.78 313.30 2317.19 36.67 2011-05-02 11:58:40.000 122 33387.78 313.28 2317.18 36.67 2011-05-02 11:58:41.000 122 33387.80 313.33 2317.24 36.67 2011-05-02 11:58:42.000 122 33387.78 313.31 2317.22 36.67 2011-05-02 11:58:43.000 122 33387.65 313.33 2317.28 36.67 2011-05-02 11:58:44.000 122 33387.69 313.33 2317.28 36.67 2011-05-02 11:58:45.000 122 33387.62 313.31 2317.24 36.67 2011-05-02 11:58:46.000 122 33387.66 313.31 2317.31 36.67 2011-05-02 11:58:47.000 122 33387.75 313.31 2317.34 36.67 2011-05-02 11:58:48.000 122 33387.64 313.31 2317.36 36.67 2011-05-02 11:58:49.000 122 33387.81 313.31 2317.25 36.67 2011-05-02 11:58:50.000 122 33387.81 313.26 2317.35 36.67 2011-05-02 11:58:51.000 122 33387.76 313.28 2317.39 36.67 2011-05-02 11:58:52.000 122 33387.91 313.19 2317.39 36.67 2011-05-02 11:58:53.000 122 33387.93 313.23 2317.41 36.67 2011-05-02 11:58:54.000 122 33387.94 313.19 2317.36 36.67 2011-05-02 11:58:55.000 122 33388.03 313.15 2317.36 36.67 2011-05-02 11:58:56.000 122 33388.10 313.14 2317.33 36.67 2011-05-02 11:58:57.000 122 33388.19 313.09 2317.41 36.67 2011-05-02 11:58:58.000 122 33388.26 313.10 2317.35 36.67 2011-05-02 11:58:59.000 122 33388.37 313.02 2317.30 36.67 2011-05-02 11:59:00.000 122 33388.42 312.97 2317.30 36.67 2011-05-02 11:59:01.000 122 33388.36 312.92 2317.28 36.67 2011-05-02 11:59:02.000 122 33388.53 312.92 2317.34 36.67 2011-05-02 11:59:03.000 122 33388.56 312.92 2317.31 36.67 2011-05-02 11:59:04.000 122 33388.54 312.86 2317.32 36.67 2011-05-02 11:59:05.000 122 33388.57 312.88 2317.20 36.67 2011-05-02 11:59:06.000 122 33388.47 312.85 2317.21 36.67 2011-05-02 11:59:07.000 122 33388.47 312.82 2317.15 36.67 2011-05-02 11:59:08.000 122 33388.53 312.82 2317.15 36.67 2011-05-02 11:59:09.000 122 33388.47 312.82 2317.06 36.67 2011-05-02 11:59:10.000 122 33388.36 312.82 2317.11 36.67 2011-05-02 11:59:11.000 122 33388.39 312.83 2316.97 36.67 2011-05-02 11:59:12.000 122 33388.29 312.86 2316.92 36.67 2011-05-02 11:59:13.000 122 33388.31 312.85 2317.07 36.67 2011-05-02 11:59:14.000 122 33388.15 312.86 2317.01 36.67 2011-05-02 11:59:15.000 122 33388.05 312.88 2317.04 36.67 2011-05-02 11:59:16.000 122 33387.97 312.91 2316.99 36.67 2011-05-02 11:59:17.000 122 33387.86 312.92 2317.06 36.67 2011-05-02 11:59:18.000 122 33387.83 312.95 2317.11 36.67 2011-05-02 11:59:19.000 122 33387.79 312.93 2317.00 36.67 2011-05-02 11:59:20.000 122 33387.63 313.03 2317.07 36.67 2011-05-02 11:59:21.000 122 33387.69 313.00 2317.05 36.67 2011-05-02 11:59:22.000 122 33387.58 313.05 2317.16 36.67 2011-05-02 11:59:23.000 122 33387.53 313.04 2317.04 36.67 2011-05-02 11:59:24.000 122 33387.44 313.06 2317.08 36.67 2011-05-02 11:59:25.000 122 33387.37 313.09 2317.16 36.67 2011-05-02 11:59:26.000 122 33387.40 313.09 2317.17 36.67 2011-05-02 11:59:27.000 122 33387.29 313.10 2317.15 36.67 2011-05-02 11:59:28.000 122 33387.31 313.09 2317.19 36.67 2011-05-02 11:59:29.000 122 33387.37 313.13 2317.24 36.67 2011-05-02 11:59:30.000 122 33387.28 313.11 2317.21 36.67 2011-05-02 11:59:31.000 122 33387.31 313.10 2317.25 36.67 2011-05-02 11:59:32.000 122 33387.31 313.10 2317.31 36.67 2011-05-02 11:59:33.000 122 33387.21 313.14 2317.27 36.67 2011-05-02 11:59:34.000 122 33387.29 313.13 2317.31 36.67 2011-05-02 11:59:35.000 122 33387.25 313.13 2317.25 36.67 2011-05-02 11:59:36.000 122 33387.20 313.12 2317.22 36.67 2011-05-02 11:59:37.000 122 33387.14 313.17 2317.35 36.67 2011-05-02 11:59:38.000 122 33387.03 313.14 2317.35 36.67 2011-05-02 11:59:39.000 122 33387.10 313.17 2317.44 36.67 2011-05-02 11:59:40.000 122 33386.99 313.12 2317.46 36.67 2011-05-02 11:59:41.000 122 33386.98 313.19 2317.49 36.67 2011-05-02 11:59:42.000 122 33387.01 313.20 2317.41 36.67 2011-05-02 11:59:43.000 122 33386.94 313.22 2317.37 36.67 2011-05-02 11:59:44.000 122 33386.83 313.19 2317.42 36.67 2011-05-02 11:59:45.000 122 33386.90 313.25 2317.41 36.67 2011-05-02 11:59:46.000 122 33386.76 313.25 2317.50 36.66 2011-05-02 11:59:47.000 122 33386.79 313.27 2317.49 36.66 2011-05-02 11:59:48.000 122 33386.67 313.28 2317.49 36.67 2011-05-02 11:59:49.000 122 33386.65 313.29 2317.55 36.67 2011-05-02 11:59:50.000 122 33386.54 313.30 2317.61 36.66 2011-05-02 11:59:51.000 122 33386.54 313.35 2317.53 36.66 2011-05-02 11:59:52.000 122 33386.45 313.35 2317.59 36.66 2011-05-02 11:59:53.000 122 33386.57 313.31 2317.61 36.66 2011-05-02 11:59:54.000 122 33386.40 313.28 2317.61 36.66 2011-05-02 11:59:55.000 122 33386.37 313.35 2317.63 36.66 2011-05-02 11:59:56.000 122 33386.32 313.40 2317.72 36.66 2011-05-02 11:59:57.000 122 33386.20 313.36 2317.68 36.66 2011-05-02 11:59:58.000 122 33386.17 313.42 2317.72 36.66 2011-05-02 11:59:59.000 122 33386.21 313.36 2317.80 36.66 2011-05-02 12:00:00.000 122 33386.09 313.38 2317.81 36.67 2011-05-02 12:00:01.000 122 33385.98 313.39 2317.84 36.66 2011-05-02 12:00:02.000 122 33386.03 313.41 2317.84 36.66 2011-05-02 12:00:03.000 122 33385.93 313.42 2317.87 36.66 2011-05-02 12:00:04.000 122 33385.85 313.44 2317.90 36.66 2011-05-02 12:00:05.000 122 33385.73 313.45 2317.94 36.66 2011-05-02 12:00:06.000 122 33385.68 313.43 2317.95 36.66 2011-05-02 12:00:07.000 122 33385.58 313.48 2317.86 36.66 2011-05-02 12:00:08.000 122 33385.47 313.52 2318.01 36.66 2011-05-02 12:00:09.000 122 33385.46 313.52 2317.97 36.66 2011-05-02 12:00:10.000 122 33385.41 313.49 2318.05 36.66 2011-05-02 12:00:11.000 122 33385.21 313.45 2318.13 36.66 2011-05-02 12:00:12.000 122 33385.20 313.50 2318.15 36.66 2011-05-02 12:00:13.000 122 33385.24 313.51 2318.18 36.66 2011-05-02 12:00:14.000 122 33385.11 313.57 2318.24 36.66 2011-05-02 12:00:15.000 122 33385.23 313.54 2318.14 36.66 2011-05-02 12:00:16.000 122 33385.03 313.54 2318.27 36.66 2011-05-02 12:00:17.000 122 33385.12 313.56 2318.27 36.66 2011-05-02 12:00:18.000 122 33384.98 313.56 2318.29 36.66 2011-05-02 12:00:19.000 122 33384.98 313.58 2318.30 36.67 2011-05-02 12:00:20.000 122 33384.92 313.54 2318.45 36.66 2011-05-02 12:00:21.000 122 33384.93 313.59 2318.38 36.66 2011-05-02 12:00:22.000 122 33384.92 313.59 2318.48 36.67 2011-05-02 12:00:23.000 122 33385.02 313.56 2318.48 36.67 2011-05-02 12:00:24.000 122 33384.81 313.56 2318.48 36.67 2011-05-02 12:00:25.000 122 33384.77 313.60 2318.43 36.66 2011-05-02 12:00:26.000 122 33384.75 313.59 2318.49 36.67 2011-05-02 12:00:27.000 122 33384.65 313.58 2318.50 36.67 2011-05-02 12:00:28.000 122 33384.67 313.57 2318.55 36.66 2011-05-02 12:00:29.000 122 33384.63 313.61 2318.55 36.66 2011-05-02 12:00:30.000 122 33384.57 313.57 2318.55 36.66 2011-05-02 12:00:31.000 122 33384.61 313.59 2318.62 36.66 2011-05-02 12:00:32.000 122 33384.48 313.59 2318.56 36.66 2011-05-02 12:00:33.000 122 33384.50 313.58 2318.67 36.67 2011-05-02 12:00:34.000 122 33384.34 313.55 2318.69 36.67 2011-05-02 12:00:35.000 122 33384.25 313.56 2318.79 36.66 2011-05-02 12:00:36.000 122 33384.23 313.53 2318.80 36.67 2011-05-02 12:00:37.000 122 33384.23 313.55 2318.77 36.66 2011-05-02 12:00:38.000 122 33384.21 313.54 2318.76 36.66 2011-05-02 12:00:39.000 122 33384.19 313.53 2318.82 36.67 2011-05-02 12:00:40.000 122 33384.09 313.51 2318.79 36.67 2011-05-02 12:00:41.000 122 33384.06 313.54 2318.86 36.67 2011-05-02 12:00:42.000 122 33383.96 313.48 2318.98 36.67 2011-05-02 12:00:43.000 122 33384.01 313.48 2318.90 36.66 2011-05-02 12:00:44.000 122 33383.97 313.49 2319.02 36.66 2011-05-02 12:00:45.000 122 33383.90 313.50 2319.05 36.66 2011-05-02 12:00:46.000 122 33383.99 313.49 2318.92 36.66 2011-05-02 12:00:47.000 122 33383.91 313.43 2319.03 36.66 2011-05-02 12:00:48.000 122 33383.91 313.42 2318.98 36.66 2011-05-02 12:00:49.000 122 33383.84 313.41 2319.07 36.67 2011-05-02 12:00:50.000 122 33383.80 313.37 2319.05 36.67 2011-05-02 12:00:51.000 122 33383.92 313.43 2319.02 36.67 2011-05-02 12:00:52.000 122 33383.91 313.42 2319.16 36.67 2011-05-02 12:00:53.000 122 33383.71 313.35 2319.13 36.67 2011-05-02 12:00:54.000 122 33383.89 313.36 2319.14 36.67 2011-05-02 12:00:55.000 122 33383.89 313.39 2319.10 36.67 2011-05-02 12:00:56.000 122 33383.81 313.36 2319.09 36.67 2011-05-02 12:00:57.000 122 33383.72 313.37 2319.12 36.67 2011-05-02 12:00:58.000 122 33383.81 313.38 2319.18 36.67 2011-05-02 12:00:59.000 122 33383.85 313.34 2319.15 36.67 2011-05-02 12:01:00.000 122 33383.81 313.35 2319.20 36.67 2011-05-02 12:01:01.000 122 33383.81 313.36 2319.08 36.67 2011-05-02 12:01:02.000 122 33383.84 313.34 2319.25 36.66 2011-05-02 12:01:03.000 122 33383.82 313.27 2319.18 36.67 2011-05-02 12:01:04.000 122 33383.87 313.29 2319.17 36.66 2011-05-02 12:01:05.000 122 33383.87 313.32 2319.15 36.66 2011-05-02 12:01:06.000 122 33383.96 313.28 2319.17 36.66 2011-05-02 12:01:07.000 122 33383.96 313.19 2319.23 36.66 2011-05-02 12:01:08.000 122 33384.04 313.21 2319.23 36.67 2011-05-02 12:01:09.000 122 33383.94 313.18 2319.17 36.67 2011-05-02 12:01:10.000 122 33384.06 313.16 2319.23 36.67 2011-05-02 12:01:11.000 122 33384.13 313.08 2319.18 36.66 2011-05-02 12:01:12.000 122 33384.11 313.10 2319.05 36.66 2011-05-02 12:01:13.000 122 33384.15 313.08 2319.08 36.66 2011-05-02 12:01:14.000 122 33384.12 313.04 2319.12 36.66 2011-05-02 12:01:15.000 122 33384.03 312.99 2319.11 36.66 2011-05-02 12:01:16.000 122 33384.28 312.99 2319.14 36.66 2011-05-02 12:01:17.000 122 33384.20 312.97 2319.08 36.66 2011-05-02 12:01:18.000 122 33384.24 313.00 2319.05 36.66 2011-05-02 12:01:19.000 122 33384.29 312.92 2319.13 36.66 2011-05-02 12:01:20.000 122 33384.30 312.90 2319.02 36.66 2011-05-02 12:01:21.000 122 33384.18 312.90 2319.07 36.66 2011-05-02 12:01:22.000 122 33384.28 312.92 2319.06 36.66 2011-05-02 12:01:23.000 122 33384.21 312.94 2319.04 36.66 2011-05-02 12:01:24.000 122 33384.19 312.91 2319.01 36.66 2011-05-02 12:01:25.000 122 33384.21 312.90 2318.97 36.66 2011-05-02 12:01:26.000 122 33384.24 312.93 2318.95 36.66 2011-05-02 12:01:27.000 122 33384.18 312.92 2318.92 36.66 2011-05-02 12:01:28.000 122 33384.11 312.92 2319.05 36.66 2011-05-02 12:01:29.000 122 33384.15 312.94 2318.96 36.66 2011-05-02 12:01:30.000 122 33384.17 312.92 2318.90 36.66 2011-05-02 12:01:31.000 122 33384.12 312.93 2318.95 36.66 2011-05-02 12:01:32.000 122 33384.15 312.91 2318.99 36.66 2011-05-02 12:01:33.000 122 33384.09 312.90 2318.94 36.66 2011-05-02 12:01:34.000 122 33384.14 312.93 2318.91 36.66 2011-05-02 12:01:35.000 122 33384.13 312.91 2318.96 36.66 2011-05-02 12:01:36.000 122 33384.04 312.90 2318.93 36.66 2011-05-02 12:01:37.000 122 33384.14 312.87 2318.98 36.66 2011-05-02 12:01:38.000 122 33384.14 312.91 2318.86 36.66 2011-05-02 12:01:39.000 122 33384.03 312.89 2318.84 36.66 2011-05-02 12:01:40.000 122 33384.08 312.85 2318.99 36.66 2011-05-02 12:01:41.000 122 33384.17 312.92 2318.95 36.66 2011-05-02 12:01:42.000 122 33384.12 312.89 2318.91 36.66 2011-05-02 12:01:43.000 122 33384.08 312.85 2318.91 36.66 2011-05-02 12:01:44.000 122 33384.18 312.85 2319.01 36.66 2011-05-02 12:01:45.000 122 33384.13 312.81 2318.93 36.66 2011-05-02 12:01:46.000 122 33384.19 312.79 2318.94 36.66 2011-05-02 12:01:47.000 122 33384.15 312.86 2318.93 36.66 2011-05-02 12:01:48.000 122 33384.21 312.89 2318.94 36.66 2011-05-02 12:01:49.000 122 33384.27 312.81 2318.88 36.66 2011-05-02 12:01:50.000 122 33384.23 312.79 2318.94 36.66 2011-05-02 12:01:51.000 122 33384.29 312.83 2318.89 36.66 2011-05-02 12:01:52.000 122 33384.18 312.86 2318.85 36.66 2011-05-02 12:01:53.000 122 33384.36 312.87 2318.76 36.66 2011-05-02 12:01:54.000 122 33384.22 312.84 2318.73 36.66 2011-05-02 12:01:55.000 122 33384.29 312.82 2318.83 36.66 2011-05-02 12:01:56.000 122 33384.27 312.81 2318.86 36.66 2011-05-02 12:01:57.000 122 33384.26 312.82 2318.71 36.66 2011-05-02 12:01:58.000 122 33384.34 312.80 2318.83 36.66 2011-05-02 12:01:59.000 122 33384.33 312.75 2318.79 36.66 2011-05-02 12:02:00.000 122 33384.34 312.75 2318.77 36.66 2011-05-02 12:02:01.000 122 33384.32 312.80 2318.82 36.66 2011-05-02 12:02:02.000 122 33384.37 312.78 2318.73 36.66 2011-05-02 12:02:03.000 122 33384.30 312.79 2318.73 36.66 2011-05-02 12:02:04.000 122 33384.40 312.78 2318.68 36.66 2011-05-02 12:02:05.000 122 33384.30 312.79 2318.72 36.66 2011-05-02 12:02:06.000 122 33384.34 312.81 2318.75 36.66 2011-05-02 12:02:07.000 122 33384.36 312.79 2318.71 36.66 2011-05-02 12:02:08.000 122 33384.45 312.80 2318.62 36.66 2011-05-02 12:02:09.000 122 33384.34 312.77 2318.64 36.66 2011-05-02 12:02:10.000 122 33384.39 312.79 2318.71 36.66 2011-05-02 12:02:11.000 122 33384.49 312.78 2318.64 36.66 2011-05-02 12:02:12.000 122 33384.31 312.74 2318.67 36.66 2011-05-02 12:02:13.000 122 33384.47 312.78 2318.64 36.66 2011-05-02 12:02:14.000 122 33384.44 312.80 2318.70 36.66 2011-05-02 12:02:15.000 122 33384.43 312.77 2318.72 36.66 2011-05-02 12:02:16.000 122 33384.37 312.76 2318.68 36.66 2011-05-02 12:02:17.000 122 33384.42 312.78 2318.62 36.66 2011-05-02 12:02:18.000 122 33384.26 312.79 2318.62 36.66 2011-05-02 12:02:19.000 122 33384.32 312.80 2318.66 36.66 2011-05-02 12:02:20.000 122 33384.28 312.82 2318.62 36.66 2011-05-02 12:02:21.000 122 33384.20 312.82 2318.64 36.66 2011-05-02 12:02:22.000 122 33384.25 312.77 2318.62 36.66 2011-05-02 12:02:23.000 122 33384.08 312.83 2318.64 36.66 2011-05-02 12:02:24.000 122 33384.12 312.83 2318.56 36.66 2011-05-02 12:02:25.000 122 33384.05 312.90 2318.61 36.66 2011-05-02 12:02:26.000 122 33384.00 312.90 2318.55 36.66 2011-05-02 12:02:27.000 122 33384.00 312.92 2318.61 36.66 2011-05-02 12:02:28.000 122 33383.83 312.92 2318.64 36.66 2011-05-02 12:02:29.000 122 33383.89 313.00 2318.62 36.66 2011-05-02 12:02:30.000 122 33383.78 313.00 2318.62 36.66 2011-05-02 12:02:31.000 122 33383.66 313.08 2318.64 36.66 2011-05-02 12:02:32.000 122 33383.54 313.02 2318.72 36.66 2011-05-02 12:02:33.000 122 33383.53 313.07 2318.66 36.66 2011-05-02 12:02:34.000 122 33383.52 313.09 2318.73 36.66 2011-05-02 12:02:35.000 122 33383.40 313.16 2318.80 36.66 2011-05-02 12:02:36.000 122 33383.41 313.13 2318.79 36.66 2011-05-02 12:02:37.000 122 33383.36 313.22 2318.83 36.66 2011-05-02 12:02:38.000 122 33383.22 313.22 2318.79 36.66 2011-05-02 12:02:39.000 122 33383.24 313.27 2318.80 36.66 2011-05-02 12:02:40.000 122 33383.15 313.26 2318.77 36.66 2011-05-02 12:02:41.000 122 33383.19 313.35 2318.88 36.66 2011-05-02 12:02:42.000 122 33383.01 313.38 2318.89 36.66 2011-05-02 12:02:43.000 122 33383.09 313.42 2318.84 36.66 2011-05-02 12:02:44.000 122 33382.99 313.43 2319.01 36.66 2011-05-02 12:02:45.000 122 33383.01 313.49 2318.93 36.66 2011-05-02 12:02:46.000 122 33382.91 313.55 2318.99 36.66 2011-05-02 12:02:47.000 122 33382.87 313.53 2319.07 36.66 2011-05-02 12:02:48.000 122 33382.85 313.55 2319.04 36.66 2011-05-02 12:02:49.000 122 33382.85 313.57 2319.04 36.66 2011-05-02 12:02:50.000 122 33382.82 313.58 2319.16 36.66 2011-05-02 12:02:51.000 122 33382.85 313.58 2319.10 36.66 2011-05-02 12:02:52.000 122 33382.72 313.61 2319.14 36.66 2011-05-02 12:02:53.000 122 33382.79 313.63 2319.22 36.66 2011-05-02 12:02:54.000 122 33382.76 313.62 2319.19 36.66 2011-05-02 12:02:55.000 122 33382.71 313.63 2319.22 36.66 2011-05-02 12:02:56.000 122 33382.84 313.64 2319.30 36.66 2011-05-02 12:02:57.000 122 33382.76 313.66 2319.33 36.66 2011-05-02 12:02:58.000 122 33382.80 313.65 2319.30 36.66 2011-05-02 12:02:59.000 122 33382.79 313.61 2319.27 36.66 2011-05-02 12:03:00.000 122 33382.72 313.62 2319.35 36.66 2011-05-02 12:03:01.000 122 33382.76 313.64 2319.41 36.66 2011-05-02 12:03:02.000 122 33382.71 313.60 2319.39 36.66 2011-05-02 12:03:03.000 122 33382.64 313.63 2319.40 36.66 2011-05-02 12:03:04.000 122 33382.65 313.61 2319.50 36.66 2011-05-02 12:03:05.000 122 33382.60 313.62 2319.47 36.66 2011-05-02 12:03:06.000 122 33382.64 313.60 2319.45 36.66 2011-05-02 12:03:07.000 122 33382.69 313.59 2319.52 36.66 2011-05-02 12:03:08.000 122 33382.58 313.58 2319.50 36.66 2011-05-02 12:03:09.000 122 33382.64 313.60 2319.52 36.66 2011-05-02 12:03:10.000 122 33382.57 313.57 2319.59 36.66 2011-05-02 12:03:11.000 122 33382.51 313.57 2319.52 36.66 2011-05-02 12:03:12.000 122 33382.46 313.58 2319.54 36.66 2011-05-02 12:03:13.000 122 33382.48 313.55 2319.54 36.66 2011-05-02 12:03:14.000 122 33382.54 313.54 2319.56 36.66 2011-05-02 12:03:15.000 122 33382.44 313.53 2319.57 36.66 2011-05-02 12:03:16.000 122 33382.40 313.54 2319.51 36.66 2011-05-02 12:03:17.000 122 33382.39 313.55 2319.57 36.66 2011-05-02 12:03:18.000 122 33382.41 313.50 2319.57 36.66 2011-05-02 12:03:19.000 122 33382.34 313.55 2319.67 36.66 2011-05-02 12:03:20.000 122 33382.31 313.54 2319.68 36.66 2011-05-02 12:03:21.000 122 33382.37 313.58 2319.66 36.66 2011-05-02 12:03:22.000 122 33382.32 313.56 2319.78 36.66 2011-05-02 12:03:23.000 122 33382.36 313.52 2319.70 36.66 2011-05-02 12:03:24.000 122 33382.32 313.51 2319.70 36.66 2011-05-02 12:03:25.000 122 33382.34 313.50 2319.69 36.66 2011-05-02 12:03:26.000 122 33382.33 313.51 2319.86 36.66 2011-05-02 12:03:27.000 122 33382.38 313.50 2319.68 36.66 2011-05-02 12:03:28.000 122 33382.26 313.50 2319.75 36.66 2011-05-02 12:03:29.000 122 33382.42 313.44 2319.76 36.66 2011-05-02 12:03:30.000 122 33382.38 313.41 2319.70 36.66 2011-05-02 12:03:31.000 122 33382.40 313.41 2319.80 36.66 2011-05-02 12:03:32.000 122 33382.47 313.46 2319.73 36.66 2011-05-02 12:03:33.000 122 33382.46 313.39 2319.70 36.66 2011-05-02 12:03:34.000 122 33382.48 313.38 2319.74 36.66 2011-05-02 12:03:35.000 122 33382.55 313.40 2319.80 36.66 2011-05-02 12:03:36.000 122 33382.52 313.36 2319.76 36.66 2011-05-02 12:03:37.000 122 33382.51 313.32 2319.79 36.66 2011-05-02 12:03:38.000 122 33382.65 313.31 2319.83 36.66 2011-05-02 12:03:39.000 122 33382.51 313.31 2319.78 36.66 2011-05-02 12:03:40.000 122 33382.54 313.28 2319.80 36.66 2011-05-02 12:03:41.000 122 33382.81 313.28 2319.75 36.66 2011-05-02 12:03:42.000 122 33382.70 313.24 2319.76 36.66 2011-05-02 12:03:43.000 122 33382.64 313.23 2319.80 36.66 2011-05-02 12:03:44.000 122 33382.69 313.20 2319.76 36.66 2011-05-02 12:03:45.000 122 33382.61 313.20 2319.71 36.66 2011-05-02 12:03:46.000 122 33382.78 313.22 2319.73 36.66 2011-05-02 12:03:47.000 122 33382.79 313.15 2319.68 36.66 2011-05-02 12:03:48.000 122 33382.90 313.17 2319.75 36.66 2011-05-02 12:03:49.000 122 33382.79 313.12 2319.75 36.66 2011-05-02 12:03:50.000 122 33382.86 313.12 2319.74 36.66 2011-05-02 12:03:51.000 122 33383.00 313.10 2319.67 36.66 2011-05-02 12:03:52.000 122 33383.12 313.07 2319.63 36.66 2011-05-02 12:03:53.000 122 33382.99 313.11 2319.66 36.66 2011-05-02 12:03:54.000 122 33382.95 313.06 2319.61 36.66 2011-05-02 12:03:55.000 122 33383.09 313.01 2319.64 36.66 2011-05-02 12:03:56.000 122 33383.06 312.98 2319.51 36.66 2011-05-02 12:03:57.000 122 33383.07 312.96 2319.54 36.66 2011-05-02 12:03:58.000 122 33383.22 312.97 2319.54 36.66 2011-05-02 12:03:59.000 122 33383.18 312.96 2319.56 36.66 2011-05-02 12:04:00.000 122 33383.20 312.97 2319.52 36.66 2011-05-02 12:04:01.000 122 33383.28 312.93 2319.56 36.66 2011-05-02 12:04:02.000 122 33383.30 312.90 2319.42 36.66 2011-05-02 12:04:03.000 122 33383.30 312.86 2319.49 36.66 2011-05-02 12:04:04.000 122 33383.31 312.87 2319.50 36.66 2011-05-02 12:04:05.000 122 33383.38 312.83 2319.46 36.66 2011-05-02 12:04:06.000 122 33383.35 312.81 2319.39 36.66 2011-05-02 12:04:07.000 122 33383.39 312.75 2319.39 36.66 2011-05-02 12:04:08.000 122 33383.45 312.81 2319.29 36.66 2011-05-02 12:04:09.000 122 33383.46 312.72 2319.33 36.66 2011-05-02 12:04:10.000 122 33383.53 312.72 2319.32 36.66 2011-05-02 12:04:11.000 122 33383.43 312.74 2319.33 36.66 2011-05-02 12:04:12.000 122 33383.50 312.69 2319.31 36.66 2011-05-02 12:04:13.000 122 33383.54 312.64 2319.26 36.66 2011-05-02 12:04:14.000 122 33383.59 312.65 2319.26 36.66 2011-05-02 12:04:15.000 122 33383.52 312.67 2319.31 36.66 2011-05-02 12:04:16.000 122 33383.64 312.63 2319.25 36.66 2011-05-02 12:04:17.000 122 33383.56 312.66 2319.20 36.66 2011-05-02 12:04:18.000 122 33383.63 312.61 2319.24 36.66 2011-05-02 12:04:19.000 122 33383.74 312.57 2319.26 36.66 2011-05-02 12:04:20.000 122 33383.74 312.56 2319.11 36.66 2011-05-02 12:04:21.000 122 33383.86 312.54 2319.15 36.66 2011-05-02 12:04:22.000 122 33383.83 312.52 2319.12 36.66 2011-05-02 12:04:23.000 122 33383.74 312.50 2319.09 36.66 2011-05-02 12:04:24.000 122 33383.87 312.48 2319.07 36.66 2011-05-02 12:04:25.000 122 33383.84 312.46 2319.03 36.66 2011-05-02 12:04:26.000 122 33383.92 312.42 2319.04 36.66 2011-05-02 12:04:27.000 122 33383.96 312.41 2319.00 36.66 2011-05-02 12:04:28.000 122 33383.92 312.47 2318.99 36.66 2011-05-02 12:04:29.000 122 33384.02 312.42 2319.01 36.66 2011-05-02 12:04:30.000 122 33384.00 312.36 2318.89 36.66 2011-05-02 12:04:31.000 122 33384.03 312.36 2318.86 36.66 2011-05-02 12:04:32.000 122 33384.05 312.33 2318.97 36.66 2011-05-02 12:04:33.000 122 33384.13 312.29 2318.85 36.66 2011-05-02 12:04:34.000 122 33384.15 312.29 2318.87 36.66 2011-05-02 12:04:35.000 122 33384.18 312.33 2318.89 36.66 2011-05-02 12:04:36.000 122 33384.21 312.26 2318.75 36.66 2011-05-02 12:04:37.000 122 33384.21 312.25 2318.79 36.66 2011-05-02 12:04:38.000 122 33384.31 312.24 2318.77 36.66 2011-05-02 12:04:39.000 122 33384.31 312.23 2318.74 36.66 2011-05-02 12:04:40.000 122 33384.28 312.24 2318.76 36.66 2011-05-02 12:04:41.000 122 33384.25 312.21 2318.67 36.66 2011-05-02 12:04:42.000 122 33384.43 312.22 2318.61 36.66 2011-05-02 12:04:43.000 122 33384.29 312.24 2318.61 36.66 2011-05-02 12:04:44.000 122 33384.34 312.18 2318.59 36.66 2011-05-02 12:04:45.000 122 33384.44 312.19 2318.59 36.66 2011-05-02 12:04:46.000 122 33384.50 312.16 2318.65 36.66 2011-05-02 12:04:47.000 122 33384.39 312.11 2318.62 36.66 2011-05-02 12:04:48.000 122 33384.51 312.10 2318.51 36.66 2011-05-02 12:04:49.000 122 33384.43 312.09 2318.43 36.66 2011-05-02 12:04:50.000 122 33384.56 312.09 2318.49 36.66 2011-05-02 12:04:51.000 122 33384.59 312.07 2318.57 36.66 2011-05-02 12:04:52.000 122 33384.70 312.07 2318.52 36.66 2011-05-02 12:04:53.000 122 33384.53 312.07 2318.48 36.66 2011-05-02 12:04:54.000 122 33384.75 312.04 2318.36 36.66 2011-05-02 12:04:55.000 122 33384.61 312.02 2318.40 36.66 2011-05-02 12:04:56.000 122 33384.65 311.99 2318.43 36.66 2011-05-02 12:04:57.000 122 33384.73 312.01 2318.43 36.66 2011-05-02 12:04:58.000 122 33384.87 312.03 2318.32 36.66 2011-05-02 12:04:59.000 122 33384.77 311.98 2318.27 36.66 2011-05-02 12:05:00.000 122 33384.86 311.97 2318.28 36.66 2011-05-02 12:05:01.000 122 33384.83 311.95 2318.28 36.66 2011-05-02 12:05:02.000 122 33384.79 311.96 2318.24 36.66 2011-05-02 12:05:03.000 122 33384.87 311.96 2318.26 36.66 2011-05-02 12:05:04.000 122 33384.87 311.97 2318.20 36.66 2011-05-02 12:05:05.000 122 33384.81 311.90 2318.26 36.66 2011-05-02 12:05:06.000 122 33384.93 311.89 2318.17 36.66 2011-05-02 12:05:07.000 122 33384.99 311.88 2318.10 36.66 2011-05-02 12:05:08.000 122 33384.92 311.83 2318.08 36.66 2011-05-02 12:05:09.000 122 33385.00 311.89 2318.14 36.66 2011-05-02 12:05:10.000 122 33385.04 311.84 2318.11 36.66 2011-05-02 12:05:11.000 122 33384.97 311.84 2318.09 36.66 2011-05-02 12:05:12.000 122 33385.16 311.82 2318.11 36.66 2011-05-02 12:05:13.000 122 33385.02 311.77 2318.08 36.66 2011-05-02 12:05:14.000 122 33385.03 311.81 2318.11 36.66 2011-05-02 12:05:15.000 122 33385.11 311.79 2318.05 36.66 2011-05-02 12:05:16.000 122 33385.12 311.82 2317.99 36.66 2011-05-02 12:05:17.000 122 33385.16 311.79 2317.97 36.66 2011-05-02 12:05:18.000 122 33385.11 311.80 2317.97 36.66 2011-05-02 12:05:19.000 122 33385.15 311.77 2317.99 36.66 2011-05-02 12:05:20.000 122 33385.18 311.75 2317.95 36.66 2011-05-02 12:05:21.000 122 33385.17 311.72 2318.06 36.66 2011-05-02 12:05:22.000 122 33385.20 311.72 2317.90 36.66 2011-05-02 12:05:23.000 122 33385.20 311.76 2317.89 36.66 2011-05-02 12:05:24.000 122 33385.18 311.71 2317.90 36.66 2011-05-02 12:05:25.000 122 33385.15 311.73 2317.86 36.66 2011-05-02 12:05:26.000 122 33385.24 311.69 2317.92 36.66 2011-05-02 12:05:27.000 122 33385.19 311.68 2317.83 36.66 2011-05-02 12:05:28.000 122 33385.27 311.71 2317.88 36.66 2011-05-02 12:05:29.000 122 33385.22 311.70 2317.85 36.66 2011-05-02 12:05:30.000 122 33385.10 311.70 2317.71 36.66 2011-05-02 12:05:31.000 122 33385.20 311.67 2317.83 36.66 2011-05-02 12:05:32.000 122 33385.24 311.70 2317.86 36.66 2011-05-02 12:05:33.000 122 33385.27 311.65 2317.79 36.66 2011-05-02 12:05:34.000 122 33385.25 311.70 2317.86 36.66 2011-05-02 12:05:35.000 122 33385.25 311.64 2317.80 36.66 2011-05-02 12:05:36.000 122 33385.27 311.67 2317.72 36.66 2011-05-02 12:05:37.000 122 33385.19 311.65 2317.72 36.66 2011-05-02 12:05:38.000 122 33385.22 311.67 2317.81 36.66 2011-05-02 12:05:39.000 122 33385.17 311.63 2317.69 36.66 2011-05-02 12:05:40.000 122 33385.22 311.61 2317.72 36.66 2011-05-02 12:05:41.000 122 33385.18 311.56 2317.70 36.66 2011-05-02 12:05:42.000 122 33385.23 311.64 2317.68 36.66 2011-05-02 12:05:43.000 122 33385.15 311.63 2317.61 36.66 2011-05-02 12:05:44.000 122 33385.14 311.64 2317.76 36.66 2011-05-02 12:05:45.000 122 33385.17 311.62 2317.68 36.66 2011-05-02 12:05:46.000 122 33385.08 311.61 2317.63 36.66 2011-05-02 12:05:47.000 122 33385.08 311.62 2317.72 36.66 2011-05-02 12:05:48.000 122 33385.18 311.65 2317.66 36.66 2011-05-02 12:05:49.000 122 33385.13 311.65 2317.67 36.66 2011-05-02 12:05:50.000 122 33385.11 311.60 2317.72 36.66 2011-05-02 12:05:51.000 122 33385.16 311.65 2317.68 36.66 2011-05-02 12:05:52.000 122 33385.08 311.62 2317.67 36.66 2011-05-02 12:05:53.000 122 33385.10 311.65 2317.71 36.66 2011-05-02 12:05:54.000 122 33385.07 311.63 2317.59 36.66 2011-05-02 12:05:55.000 122 33385.05 311.62 2317.65 36.66 2011-05-02 12:05:56.000 122 33385.12 311.68 2317.72 36.66 2011-05-02 12:05:57.000 122 33385.13 311.67 2317.74 36.66 2011-05-02 12:05:58.000 122 33385.01 311.67 2317.72 36.66 2011-05-02 12:05:59.000 122 33385.08 311.63 2317.66 36.66 2011-05-02 12:06:00.000 122 33385.07 311.62 2317.58 36.66 2011-05-02 12:06:01.000 122 33385.00 311.68 2317.65 36.66 2011-05-02 12:06:02.000 122 33385.02 311.70 2317.66 36.66 2011-05-02 12:06:03.000 122 33384.90 311.67 2317.67 36.66 2011-05-02 12:06:04.000 122 33384.89 311.69 2317.65 36.66 2011-05-02 12:06:05.000 122 33384.95 311.68 2317.62 36.66 2011-05-02 12:06:06.000 122 33384.96 311.70 2317.71 36.66 2011-05-02 12:06:07.000 122 33384.92 311.66 2317.70 36.66 2011-05-02 12:06:08.000 122 33384.96 311.69 2317.70 36.66 2011-05-02 12:06:09.000 122 33384.99 311.67 2317.63 36.66 2011-05-02 12:06:10.000 122 33384.83 311.69 2317.66 36.66 2011-05-02 12:06:11.000 122 33384.82 311.64 2317.70 36.66 2011-05-02 12:06:12.000 122 33384.89 311.66 2317.65 36.66 2011-05-02 12:06:13.000 122 33384.92 311.66 2317.69 36.66 2011-05-02 12:06:14.000 122 33384.83 311.72 2317.74 36.66 2011-05-02 12:06:15.000 122 33384.89 311.72 2317.66 36.66 2011-05-02 12:06:16.000 122 33384.89 311.71 2317.61 36.66 2011-05-02 12:06:17.000 122 33384.75 311.67 2317.72 36.66 2011-05-02 12:06:18.000 122 33384.87 311.69 2317.58 36.66 2011-05-02 12:06:19.000 122 33384.78 311.70 2317.63 36.66 2011-05-02 12:06:20.000 122 33384.78 311.70 2317.70 36.66 2011-05-02 12:06:21.000 122 33384.80 311.65 2317.65 36.66 2011-05-02 12:06:22.000 122 33384.80 311.73 2317.73 36.66 2011-05-02 12:06:23.000 122 33384.75 311.70 2317.71 36.66 2011-05-02 12:06:24.000 122 33384.77 311.69 2317.72 36.66 2011-05-02 12:06:25.000 122 33384.81 311.68 2317.70 36.66 2011-05-02 12:06:26.000 122 33384.76 311.73 2317.69 36.66 2011-05-02 12:06:27.000 122 33384.74 311.74 2317.84 36.66 2011-05-02 12:06:28.000 122 33384.62 311.67 2317.76 36.66 2011-05-02 12:06:29.000 122 33384.65 311.73 2317.79 36.66 2011-05-02 12:06:30.000 122 33384.72 311.74 2317.70 36.66 2011-05-02 12:06:31.000 122 33384.64 311.69 2317.76 36.66 2011-05-02 12:06:32.000 122 33384.59 311.74 2317.76 36.66 2011-05-02 12:06:33.000 122 33384.59 311.75 2317.80 36.66 2011-05-02 12:06:34.000 122 33384.66 311.69 2317.79 36.66 2011-05-02 12:06:35.000 122 33384.56 311.69 2317.84 36.66 2011-05-02 12:06:36.000 122 33384.56 311.73 2317.78 36.66 2011-05-02 12:06:37.000 122 33384.57 311.73 2317.84 36.66 2011-05-02 12:06:38.000 122 33384.51 311.70 2317.84 36.66 2011-05-02 12:06:39.000 122 33384.56 311.68 2317.84 36.66 2011-05-02 12:06:40.000 122 33384.52 311.73 2317.81 36.66 2011-05-02 12:06:41.000 122 33384.48 311.70 2317.86 36.66 2011-05-02 12:06:42.000 122 33384.56 311.74 2317.76 36.66 2011-05-02 12:06:43.000 122 33384.50 311.71 2317.86 36.66 2011-05-02 12:06:44.000 122 33384.44 311.71 2317.87 36.66 2011-05-02 12:06:45.000 122 33384.43 311.73 2317.83 36.66 2011-05-02 12:06:46.000 122 33384.51 311.72 2317.91 36.66 2011-05-02 12:06:47.000 122 33384.39 311.73 2317.83 36.66 2011-05-02 12:06:48.000 122 33384.41 311.70 2317.89 36.66 2011-05-02 12:06:49.000 122 33384.38 311.69 2317.92 36.66 2011-05-02 12:06:50.000 122 33384.37 311.73 2317.81 36.66 2011-05-02 12:06:51.000 122 33384.34 311.70 2317.89 36.66 2011-05-02 12:06:52.000 122 33384.46 311.68 2317.84 36.66 2011-05-02 12:06:53.000 122 33384.33 311.69 2317.87 36.66 2011-05-02 12:06:54.000 122 33384.37 311.72 2317.86 36.66 2011-05-02 12:06:55.000 122 33384.39 311.72 2317.81 36.66 2011-05-02 12:06:56.000 122 33384.42 311.67 2317.95 36.66 2011-05-02 12:06:57.000 122 33384.43 311.69 2317.93 36.66 2011-05-02 12:06:58.000 122 33384.42 311.68 2317.98 36.66 2011-05-02 12:06:59.000 122 33384.36 311.67 2317.94 36.66 2011-05-02 12:07:00.000 122 33384.31 311.73 2317.90 36.66 2011-05-02 12:07:01.000 122 33384.22 311.72 2317.96 36.66 2011-05-02 12:07:02.000 122 33384.31 311.67 2317.84 36.66 2011-05-02 12:07:03.000 122 33384.28 311.68 2317.97 36.66 2011-05-02 12:07:04.000 122 33384.25 311.71 2317.91 36.66 2011-05-02 12:07:05.000 122 33384.28 311.64 2317.89 36.66 2011-05-02 12:07:06.000 122 33384.19 311.68 2317.93 36.66 2011-05-02 12:07:07.000 122 33384.18 311.69 2317.88 36.66 2011-05-02 12:07:08.000 122 33384.24 311.68 2317.93 36.66 2011-05-02 12:07:09.000 122 33384.28 311.68 2317.99 36.66 2011-05-02 12:07:10.000 122 33384.23 311.71 2317.95 36.66 2011-05-02 12:07:11.000 122 33384.11 311.70 2318.05 36.66 2011-05-02 12:07:12.000 122 33384.14 311.75 2318.05 36.66 2011-05-02 12:07:13.000 122 33384.11 311.74 2318.02 36.66 2011-05-02 12:07:14.000 122 33384.14 311.70 2318.03 36.66 2011-05-02 12:07:15.000 122 33384.15 311.73 2318.03 36.66 2011-05-02 12:07:16.000 122 33384.14 311.70 2318.01 36.66 2011-05-02 12:07:17.000 122 33384.05 311.71 2317.95 36.66 2011-05-02 12:07:18.000 122 33384.11 311.71 2317.96 36.66 2011-05-02 12:07:19.000 122 33384.00 311.69 2318.04 36.66 2011-05-02 12:07:20.000 122 33384.00 311.67 2318.05 36.66 2011-05-02 12:07:21.000 122 33384.02 311.73 2318.05 36.66 2011-05-02 12:07:22.000 122 33383.92 311.71 2318.07 36.66 2011-05-02 12:07:23.000 122 33383.93 311.70 2318.05 36.66 2011-05-02 12:07:24.000 122 33383.94 311.73 2318.03 36.66 2011-05-02 12:07:25.000 122 33383.84 311.75 2318.05 36.66 2011-05-02 12:07:26.000 122 33383.90 311.74 2318.02 36.66 2011-05-02 12:07:27.000 122 33383.87 311.71 2318.06 36.66 2011-05-02 12:07:28.000 122 33383.71 311.70 2318.15 36.66 2011-05-02 12:07:29.000 122 33383.86 311.77 2318.08 36.66 2011-05-02 12:07:30.000 122 33383.69 311.72 2318.18 36.66 2011-05-02 12:07:31.000 122 33383.80 311.72 2318.18 36.66 2011-05-02 12:07:32.000 122 33383.82 311.71 2318.03 36.66 2011-05-02 12:07:33.000 122 33383.76 311.76 2318.12 36.66 2011-05-02 12:07:34.000 122 33383.81 311.72 2318.16 36.66 2011-05-02 12:07:35.000 122 33383.74 311.74 2318.08 36.66 2011-05-02 12:07:36.000 122 33383.68 311.68 2318.14 36.66 2011-05-02 12:07:37.000 122 33383.69 311.65 2318.14 36.66 2011-05-02 12:07:38.000 122 33383.72 311.70 2318.18 36.66 2011-05-02 12:07:39.000 122 33383.69 311.70 2318.16 36.66 2011-05-02 12:07:40.000 122 33383.56 311.69 2318.17 36.66 2011-05-02 12:07:41.000 122 33383.61 311.70 2318.23 36.66 2011-05-02 12:07:42.000 122 33383.62 311.69 2318.17 36.66 2011-05-02 12:07:43.000 122 33383.62 311.68 2318.13 36.66 2011-05-02 12:07:44.000 122 33383.54 311.70 2318.17 36.66 2011-05-02 12:07:45.000 122 33383.57 311.71 2318.22 36.66 2011-05-02 12:07:46.000 122 33383.39 311.72 2318.26 36.66 2011-05-02 12:07:47.000 122 33383.54 311.74 2318.25 36.66 2011-05-02 12:07:48.000 122 33383.46 311.71 2318.29 36.66 2011-05-02 12:07:49.000 122 33383.40 311.70 2318.22 36.66 2011-05-02 12:07:50.000 122 33383.49 311.75 2318.24 36.66 2011-05-02 12:07:51.000 122 33383.37 311.73 2318.33 36.66 2011-05-02 12:07:52.000 122 33383.37 311.73 2318.30 36.66 2011-05-02 12:07:53.000 122 33383.36 311.78 2318.27 36.66 2011-05-02 12:07:54.000 122 33383.29 311.76 2318.35 36.66 2011-05-02 12:07:55.000 122 33383.29 311.78 2318.31 36.66 2011-05-02 12:07:56.000 122 33383.29 311.76 2318.27 36.66 2011-05-02 12:07:57.000 122 33383.24 311.79 2318.37 36.66 2011-05-02 12:07:58.000 122 33383.21 311.75 2318.34 36.66 2011-05-02 12:07:59.000 122 33383.05 311.80 2318.35 36.66 2011-05-02 12:08:00.000 122 33383.04 311.79 2318.40 36.66 2011-05-02 12:08:01.000 122 33383.01 311.81 2318.41 36.66 2011-05-02 12:08:02.000 122 33383.07 311.79 2318.42 36.66 2011-05-02 12:08:03.000 122 33383.04 311.79 2318.46 36.66 2011-05-02 12:08:04.000 122 33382.94 311.83 2318.36 36.66 2011-05-02 12:08:05.000 122 33382.90 311.81 2318.39 36.66 2011-05-02 12:08:06.000 122 33383.00 311.82 2318.46 36.66 2011-05-02 12:08:07.000 122 33382.94 311.80 2318.45 36.66 2011-05-02 12:08:08.000 122 33382.82 311.84 2318.45 36.66 2011-05-02 12:08:09.000 122 33382.79 311.83 2318.55 36.66 2011-05-02 12:08:10.000 122 33382.69 311.83 2318.45 36.66 2011-05-02 12:08:11.000 122 33382.75 311.79 2318.48 36.66 2011-05-02 12:08:12.000 122 33382.77 311.81 2318.49 36.66 2011-05-02 12:08:13.000 122 33382.74 311.82 2318.44 36.66 2011-05-02 12:08:14.000 122 33382.61 311.88 2318.54 36.66 2011-05-02 12:08:15.000 122 33382.69 311.86 2318.53 36.66 2011-05-02 12:08:16.000 122 33382.70 311.90 2318.66 36.66 2011-05-02 12:08:17.000 122 33382.58 311.89 2318.57 36.66 2011-05-02 12:08:18.000 122 33382.60 311.90 2318.64 36.66 2011-05-02 12:08:19.000 122 33382.57 311.88 2318.66 36.66 2011-05-02 12:08:20.000 122 33382.55 311.88 2318.70 36.66 2011-05-02 12:08:21.000 122 33382.44 311.89 2318.62 36.66 2011-05-02 12:08:22.000 122 33382.56 311.90 2318.70 36.66 2011-05-02 12:08:23.000 122 33382.42 311.90 2318.67 36.66 2011-05-02 12:08:24.000 122 33382.43 311.87 2318.64 36.66 2011-05-02 12:08:25.000 122 33382.41 311.88 2318.68 36.66 2011-05-02 12:08:26.000 122 33382.45 311.92 2318.70 36.66 2011-05-02 12:08:27.000 122 33382.35 311.88 2318.68 36.66 2011-05-02 12:08:28.000 122 33382.34 311.91 2318.70 36.66 2011-05-02 12:08:29.000 122 33382.26 311.94 2318.77 36.66 2011-05-02 12:08:30.000 122 33382.39 311.92 2318.85 36.66 2011-05-02 12:08:31.000 122 33382.28 311.88 2318.84 36.66 2011-05-02 12:08:32.000 122 33382.23 311.85 2318.83 36.66 2011-05-02 12:08:33.000 122 33382.25 311.93 2318.89 36.66 2011-05-02 12:08:34.000 122 33382.26 311.88 2318.89 36.66 2011-05-02 12:08:35.000 122 33382.28 311.85 2318.89 36.66 2011-05-02 12:08:36.000 122 33382.31 311.86 2318.87 36.66 2011-05-02 12:08:37.000 122 33382.28 311.85 2318.81 36.66 2011-05-02 12:08:38.000 122 33382.31 311.84 2318.98 36.66 2011-05-02 12:08:39.000 122 33382.14 311.86 2318.91 36.66 2011-05-02 12:08:40.000 122 33382.13 311.92 2318.89 36.66 2011-05-02 12:08:41.000 122 33382.17 311.83 2318.98 36.66 2011-05-02 12:08:42.000 122 33382.14 311.83 2318.91 36.66 2011-05-02 12:08:43.000 122 33382.14 311.82 2318.90 36.66 2011-05-02 12:08:44.000 122 33382.10 311.88 2318.89 36.66 2011-05-02 12:08:45.000 122 33382.13 311.86 2318.97 36.66 2011-05-02 12:08:46.000 122 33382.03 311.83 2318.87 36.66 2011-05-02 12:08:47.000 122 33382.06 311.85 2318.92 36.66 2011-05-02 12:08:48.000 122 33381.97 311.86 2319.05 36.66 2011-05-02 12:08:49.000 122 33382.08 311.86 2318.99 36.66 2011-05-02 12:08:50.000 122 33382.06 311.88 2318.93 36.66 2011-05-02 12:08:51.000 122 33382.00 311.89 2318.92 36.66 2011-05-02 12:08:52.000 122 33382.05 311.87 2319.01 36.66 2011-05-02 12:08:53.000 122 33381.97 311.85 2319.01 36.66 2011-05-02 12:08:54.000 122 33382.01 311.89 2319.09 36.66 2011-05-02 12:08:55.000 122 33381.96 311.85 2319.04 36.66 2011-05-02 12:08:56.000 122 33381.93 311.87 2319.05 36.66 2011-05-02 12:08:57.000 122 33381.91 311.88 2319.10 36.66 2011-05-02 12:08:58.000 122 33381.91 311.85 2319.02 36.66 2011-05-02 12:08:59.000 122 33381.88 311.91 2319.06 36.66 2011-05-02 12:09:00.000 122 33381.85 311.90 2319.07 36.66 2011-05-02 12:09:01.000 122 33381.87 311.87 2319.03 36.66 2011-05-02 12:09:02.000 122 33381.89 311.88 2319.01 36.66 2011-05-02 12:09:03.000 122 33381.85 311.79 2319.02 36.66 2011-05-02 12:09:04.000 122 33381.85 311.85 2319.14 36.66 2011-05-02 12:09:05.000 122 33381.88 311.83 2319.07 36.66 2011-05-02 12:09:06.000 122 33381.92 311.84 2319.08 36.66 2011-05-02 12:09:07.000 122 33381.84 311.81 2319.10 36.66 2011-05-02 12:09:08.000 122 33381.84 311.83 2319.15 36.66 2011-05-02 12:09:09.000 122 33381.83 311.83 2319.13 36.66 2011-05-02 12:09:10.000 122 33381.85 311.82 2319.05 36.66 2011-05-02 12:09:11.000 122 33381.82 311.80 2319.17 36.66 2011-05-02 12:09:12.000 122 33381.85 311.83 2319.11 36.66 2011-05-02 12:09:13.000 122 33381.79 311.81 2319.11 36.66 2011-05-02 12:09:14.000 122 33381.75 311.84 2319.19 36.66 2011-05-02 12:09:15.000 122 33381.74 311.85 2319.10 36.66 2011-05-02 12:09:16.000 122 33381.75 311.88 2319.21 36.66 2011-05-02 12:09:17.000 122 33381.78 311.86 2319.10 36.66 2011-05-02 12:09:18.000 122 33381.78 311.87 2319.26 36.66 2011-05-02 12:09:19.000 122 33381.73 311.84 2319.23 36.66 2011-05-02 12:09:20.000 122 33381.73 311.84 2319.23 36.66 2011-05-02 12:09:21.000 122 33381.69 311.84 2319.15 36.66 2011-05-02 12:09:22.000 122 33381.62 311.90 2319.11 36.66 2011-05-02 12:09:23.000 122 33381.56 311.84 2319.16 36.66 2011-05-02 12:09:24.000 122 33381.76 311.88 2319.10 36.66 2011-05-02 12:09:25.000 122 33381.70 311.85 2319.11 36.66 2011-05-02 12:09:26.000 122 33381.64 311.88 2319.20 36.66 2011-05-02 12:09:27.000 122 33381.64 311.88 2319.26 36.66 2011-05-02 12:09:28.000 122 33381.58 311.88 2319.26 36.66 2011-05-02 12:09:29.000 122 33381.62 311.88 2319.20 36.66 2011-05-02 12:09:30.000 122 33381.53 311.91 2319.16 36.66 2011-05-02 12:09:31.000 122 33381.49 311.92 2319.21 36.66 2011-05-02 12:09:32.000 122 33381.56 311.90 2319.20 36.66 2011-05-02 12:09:33.000 122 33381.64 311.93 2319.29 36.66 2011-05-02 12:09:34.000 122 33381.54 311.93 2319.24 36.66 2011-05-02 12:09:35.000 122 33381.58 311.93 2319.21 36.66 2011-05-02 12:09:36.000 122 33381.54 311.93 2319.28 36.66 2011-05-02 12:09:37.000 122 33381.42 311.93 2319.23 36.66 2011-05-02 12:09:38.000 122 33381.54 311.94 2319.23 36.66 2011-05-02 12:09:39.000 122 33381.50 311.94 2319.26 36.66 2011-05-02 12:09:40.000 122 33381.45 311.98 2319.32 36.66 2011-05-02 12:09:41.000 122 33381.48 311.98 2319.30 36.66 2011-05-02 12:09:42.000 122 33381.40 311.95 2319.31 36.66 2011-05-02 12:09:43.000 122 33381.36 311.96 2319.30 36.66 2011-05-02 12:09:44.000 122 33381.42 312.01 2319.27 36.66 2011-05-02 12:09:45.000 122 33381.42 311.99 2319.27 36.66 2011-05-02 12:09:46.000 122 33381.48 312.01 2319.24 36.66 2011-05-02 12:09:47.000 122 33381.46 312.01 2319.30 36.66 2011-05-02 12:09:48.000 122 33381.36 312.01 2319.36 36.66 2011-05-02 12:09:49.000 122 33381.42 312.03 2319.39 36.66 2011-05-02 12:09:50.000 122 33381.48 312.03 2319.36 36.66 2011-05-02 12:09:51.000 122 33381.33 312.04 2319.42 36.66 2011-05-02 12:09:52.000 122 33381.42 312.03 2319.38 36.66 2011-05-02 12:09:53.000 122 33381.45 312.09 2319.37 36.66 2011-05-02 12:09:54.000 122 33381.48 312.03 2319.42 36.66 2011-05-02 12:09:55.000 122 33381.36 312.03 2319.41 36.66 2011-05-02 12:09:56.000 122 33381.44 312.03 2319.38 36.66 2011-05-02 12:09:57.000 122 33381.42 312.05 2319.45 36.66 2011-05-02 12:09:58.000 122 33381.42 312.05 2319.39 36.66 2011-05-02 12:09:59.000 122 33381.40 312.01 2319.44 36.66 2011-05-02 12:10:00.000 122 33381.41 312.01 2319.39 36.66 2011-05-02 12:10:01.000 122 33381.30 312.00 2319.36 36.66 2011-05-02 12:10:02.000 122 33381.32 312.00 2319.44 36.66 2011-05-02 12:10:03.000 122 33381.38 312.00 2319.43 36.66 2011-05-02 12:10:04.000 122 33381.35 312.04 2319.35 36.66 2011-05-02 12:10:05.000 122 33381.26 312.02 2319.45 36.66 2011-05-02 12:10:06.000 122 33381.43 311.98 2319.43 36.66 2011-05-02 12:10:07.000 122 33381.29 311.97 2319.41 36.66 2011-05-02 12:10:08.000 122 33381.27 312.02 2319.41 36.66 2011-05-02 12:10:09.000 122 33381.35 311.97 2319.35 36.66 2011-05-02 12:10:10.000 122 33381.23 312.00 2319.51 36.66 2011-05-02 12:10:11.000 122 33381.30 312.04 2319.42 36.66 2011-05-02 12:10:12.000 122 33381.29 311.97 2319.45 36.66 2011-05-02 12:10:13.000 122 33381.33 311.97 2319.47 36.66 2011-05-02 12:10:14.000 122 33381.30 311.99 2319.47 36.66 2011-05-02 12:10:15.000 122 33381.29 312.00 2319.46 36.66 2011-05-02 12:10:16.000 122 33381.22 311.93 2319.43 36.66 2011-05-02 12:10:17.000 122 33381.30 311.96 2319.45 36.66 2011-05-02 12:10:18.000 122 33381.42 311.94 2319.49 36.66 2011-05-02 12:10:19.000 122 33381.33 311.93 2319.49 36.66 2011-05-02 12:10:20.000 122 33381.38 311.98 2319.47 36.66 2011-05-02 12:10:21.000 122 33381.30 311.93 2319.48 36.66 2011-05-02 12:10:22.000 122 33381.36 311.92 2319.40 36.66 2011-05-02 12:10:23.000 122 33381.33 311.93 2319.53 36.66 2011-05-02 12:10:24.000 122 33381.32 311.92 2319.53 36.66 2011-05-02 12:10:25.000 122 33381.26 311.91 2319.48 36.66 2011-05-02 12:10:26.000 122 33381.20 311.97 2319.49 36.66 2011-05-02 12:10:27.000 122 33381.23 311.90 2319.49 36.66 2011-05-02 12:10:28.000 122 33381.43 311.93 2319.47 36.66 2011-05-02 12:10:29.000 122 33381.11 311.90 2319.46 36.66 2011-05-02 12:10:30.000 122 33381.27 311.90 2319.47 36.66 2011-05-02 12:10:31.000 122 33381.23 311.90 2319.50 36.66 2011-05-02 12:10:32.000 122 33381.25 311.89 2319.48 36.66 2011-05-02 12:10:33.000 122 33381.30 311.91 2319.43 36.66 2011-05-02 12:10:34.000 122 33381.27 311.90 2319.52 36.66 2011-05-02 12:10:35.000 122 33381.22 311.91 2319.49 36.66 2011-05-02 12:10:36.000 122 33381.18 311.88 2319.51 36.66 2011-05-02 12:10:37.000 122 33381.14 311.88 2319.45 36.66 2011-05-02 12:10:38.000 122 33381.22 311.90 2319.46 36.66 2011-05-02 12:10:39.000 122 33381.24 311.92 2319.51 36.66 2011-05-02 12:10:40.000 122 33381.14 311.89 2319.48 36.66 2011-05-02 12:10:41.000 122 33381.24 311.84 2319.51 36.66 2011-05-02 12:10:42.000 122 33381.16 311.87 2319.51 36.66 2011-05-02 12:10:43.000 122 33381.10 311.88 2319.54 36.66 2011-05-02 12:10:44.000 122 33381.11 311.91 2319.53 36.66 2011-05-02 12:10:45.000 122 33381.15 311.91 2319.53 36.66 2011-05-02 12:10:46.000 122 33381.12 311.90 2319.49 36.66 2011-05-02 12:10:47.000 122 33381.14 311.87 2319.45 36.66 2011-05-02 12:10:48.000 122 33381.17 311.82 2319.48 36.66 2011-05-02 12:10:49.000 122 33381.12 311.85 2319.52 36.66 2011-05-02 12:10:50.000 122 33381.07 311.91 2319.55 36.66 2011-05-02 12:10:51.000 122 33381.06 311.89 2319.55 36.66 2011-05-02 12:10:52.000 122 33380.95 311.88 2319.47 36.66 2011-05-02 12:10:53.000 122 33381.04 311.90 2319.51 36.66 2011-05-02 12:10:54.000 122 33380.89 311.92 2319.52 36.66 2011-05-02 12:10:55.000 122 33381.00 311.88 2319.54 36.66 2011-05-02 12:10:56.000 122 33380.97 311.87 2319.51 36.66 2011-05-02 12:10:57.000 122 33380.89 311.90 2319.53 36.66 2011-05-02 12:10:58.000 122 33380.89 311.84 2319.53 36.66 2011-05-02 12:10:59.000 122 33380.96 311.86 2319.63 36.66 2011-05-02 12:11:00.000 122 33380.85 311.89 2319.58 36.66 2011-05-02 12:11:01.000 122 33380.91 311.86 2319.58 36.66 2011-05-02 12:11:02.000 122 33380.92 311.86 2319.58 36.66 2011-05-02 12:11:03.000 122 33380.91 311.90 2319.59 36.66 2011-05-02 12:11:04.000 122 33380.88 311.88 2319.55 36.66 2011-05-02 12:11:05.000 122 33380.96 311.83 2319.63 36.66 2011-05-02 12:11:06.000 122 33380.89 311.90 2319.64 36.66 2011-05-02 12:11:07.000 122 33380.91 311.84 2319.67 36.66 2011-05-02 12:11:08.000 122 33380.92 311.87 2319.60 36.66 2011-05-02 12:11:09.000 122 33380.90 311.90 2319.71 36.66 2011-05-02 12:11:10.000 122 33380.79 311.86 2319.58 36.66 2011-05-02 12:11:11.000 122 33380.86 311.84 2319.61 36.66 2011-05-02 12:11:12.000 122 33380.92 311.84 2319.66 36.66 2011-05-02 12:11:13.000 122 33380.92 311.84 2319.61 36.66 2011-05-02 12:11:14.000 122 33380.93 311.81 2319.67 36.66 2011-05-02 12:11:15.000 122 33380.94 311.81 2319.64 36.66 2011-05-02 12:11:16.000 122 33380.89 311.79 2319.73 36.66 2011-05-02 12:11:17.000 122 33380.78 311.85 2319.66 36.66 2011-05-02 12:11:18.000 122 33380.82 311.80 2319.64 36.66 2011-05-02 12:11:19.000 122 33380.82 311.81 2319.69 36.66 2011-05-02 12:11:20.000 122 33380.85 311.80 2319.60 36.66 2011-05-02 12:11:21.000 122 33380.75 311.78 2319.73 36.66 2011-05-02 12:11:22.000 122 33380.77 311.76 2319.64 36.66 2011-05-02 12:11:23.000 122 33380.72 311.76 2319.64 36.66 2011-05-02 12:11:24.000 122 33380.77 311.76 2319.64 36.66 2011-05-02 12:11:25.000 122 33380.71 311.76 2319.60 36.66 2011-05-02 12:11:26.000 122 33380.78 311.77 2319.66 36.66 2011-05-02 12:11:27.000 122 33380.83 311.72 2319.59 36.66 2011-05-02 12:11:28.000 122 33380.80 311.71 2319.66 36.66 2011-05-02 12:11:29.000 122 33380.79 311.71 2319.70 36.66 2011-05-02 12:11:30.000 122 33380.76 311.74 2319.64 36.66 2011-05-02 12:11:31.000 122 33380.76 311.70 2319.58 36.66 2011-05-02 12:11:32.000 122 33380.78 311.70 2319.62 36.66 2011-05-02 12:11:33.000 122 33380.81 311.70 2319.60 36.66 2011-05-02 12:11:34.000 122 33380.76 311.72 2319.66 36.66 2011-05-02 12:11:35.000 122 33380.83 311.67 2319.70 36.66 2011-05-02 12:11:36.000 122 33380.84 311.68 2319.73 36.66 2011-05-02 12:11:37.000 122 33380.83 311.66 2319.70 36.66 2011-05-02 12:11:38.000 122 33380.82 311.64 2319.73 36.66 2011-05-02 12:11:39.000 122 33380.88 311.62 2319.61 36.66 2011-05-02 12:11:40.000 122 33380.77 311.60 2319.60 36.66 2011-05-02 12:11:41.000 122 33380.87 311.61 2319.60 36.66 2011-05-02 12:11:42.000 122 33380.86 311.64 2319.67 36.66 2011-05-02 12:11:43.000 122 33380.85 311.60 2319.69 36.66 2011-05-02 12:11:44.000 122 33380.90 311.59 2319.72 36.66 2011-05-02 12:11:45.000 122 33380.80 311.59 2319.64 36.66 2011-05-02 12:11:46.000 122 33380.89 311.57 2319.73 36.66 2011-05-02 12:11:47.000 122 33380.92 311.60 2319.69 36.66 2011-05-02 12:11:48.000 122 33380.91 311.54 2319.63 36.66 2011-05-02 12:11:49.000 122 33380.79 311.55 2319.67 36.66 2011-05-02 12:11:50.000 122 33380.93 311.57 2319.63 36.66 2011-05-02 12:11:51.000 122 33380.97 311.57 2319.67 36.66 2011-05-02 12:11:52.000 122 33381.01 311.52 2319.64 36.66 2011-05-02 12:11:53.000 122 33380.84 311.55 2319.65 36.66 2011-05-02 12:11:54.000 122 33380.97 311.57 2319.64 36.66 2011-05-02 12:11:55.000 122 33380.84 311.52 2319.71 36.66 2011-05-02 12:11:56.000 122 33380.90 311.56 2319.65 36.66 2011-05-02 12:11:57.000 122 33380.86 311.55 2319.72 36.66 2011-05-02 12:11:58.000 122 33380.87 311.52 2319.69 36.66 2011-05-02 12:11:59.000 122 33380.96 311.49 2319.62 36.66 2011-05-02 12:12:00.000 122 33380.96 311.53 2319.59 36.66 2011-05-02 12:12:01.000 122 33380.89 311.48 2319.58 36.66 2011-05-02 12:12:02.000 122 33380.98 311.51 2319.66 36.66 2011-05-02 12:12:03.000 122 33380.95 311.50 2319.66 36.66 2011-05-02 12:12:04.000 122 33380.96 311.51 2319.55 36.66 2011-05-02 12:12:05.000 122 33381.12 311.50 2319.67 36.66 2011-05-02 12:12:06.000 122 33381.03 311.49 2319.64 36.66 2011-05-02 12:12:07.000 122 33380.98 311.51 2319.63 36.66 2011-05-02 12:12:08.000 122 33380.98 311.53 2319.52 36.66 2011-05-02 12:12:09.000 122 33381.01 311.49 2319.64 36.66 2011-05-02 12:12:10.000 122 33380.96 311.48 2319.60 36.66 2011-05-02 12:12:11.000 122 33380.99 311.49 2319.64 36.66 2011-05-02 12:12:12.000 122 33381.01 311.48 2319.59 36.66 2011-05-02 12:12:13.000 122 33381.01 311.45 2319.58 36.66 2011-05-02 12:12:14.000 122 33381.08 311.48 2319.60 36.66 2011-05-02 12:12:15.000 122 33381.03 311.46 2319.60 36.66 2011-05-02 12:12:16.000 122 33380.98 311.45 2319.55 36.66 2011-05-02 12:12:17.000 122 33381.05 311.43 2319.57 36.66 2011-05-02 12:12:18.000 122 33381.05 311.46 2319.58 36.66 2011-05-02 12:12:19.000 122 33381.01 311.44 2319.64 36.66 2011-05-02 12:12:20.000 122 33381.00 311.43 2319.56 36.66 2011-05-02 12:12:21.000 122 33381.12 311.42 2319.54 36.66 2011-05-02 12:12:22.000 122 33381.10 311.39 2319.54 36.66 2011-05-02 12:12:23.000 122 33381.16 311.42 2319.52 36.66 2011-05-02 12:12:24.000 122 33381.14 311.45 2319.45 36.66 2011-05-02 12:12:25.000 122 33381.07 311.40 2319.48 36.66 2011-05-02 12:12:26.000 122 33381.17 311.42 2319.55 36.66 2011-05-02 12:12:27.000 122 33381.08 311.35 2319.59 36.66 2011-05-02 12:12:28.000 122 33381.03 311.37 2319.46 36.66 2011-05-02 12:12:29.000 122 33381.10 311.40 2319.54 36.66 2011-05-02 12:12:30.000 122 33381.17 311.41 2319.54 36.66 2011-05-02 12:12:31.000 122 33381.18 311.40 2319.53 36.66 2011-05-02 12:12:32.000 122 33381.14 311.37 2319.53 36.66 2011-05-02 12:12:33.000 122 33381.13 311.36 2319.62 36.66 2011-05-02 12:12:34.000 122 33381.18 311.37 2319.61 36.66 2011-05-02 12:12:35.000 122 33381.16 311.39 2319.50 36.66 2011-05-02 12:12:36.000 122 33381.27 311.36 2319.51 36.66 2011-05-02 12:12:37.000 122 33381.18 311.31 2319.54 36.66 2011-05-02 12:12:38.000 122 33381.12 311.34 2319.54 36.66 2011-05-02 12:12:39.000 122 33381.29 311.36 2319.47 36.66 2011-05-02 12:12:40.000 122 33381.27 311.34 2319.45 36.66 2011-05-02 12:12:41.000 122 33381.31 311.34 2319.54 36.66 2011-05-02 12:12:42.000 122 33381.35 311.33 2319.41 36.66 2011-05-02 12:12:43.000 122 33381.33 311.31 2319.42 36.66 2011-05-02 12:12:44.000 122 33381.28 311.35 2319.52 36.66 2011-05-02 12:12:45.000 122 33381.41 311.29 2319.45 36.66 2011-05-02 12:12:46.000 122 33381.30 311.25 2319.37 36.66 2011-05-02 12:12:47.000 122 33381.44 311.28 2319.39 36.66 2011-05-02 12:12:48.000 122 33381.39 311.29 2319.47 36.66 2011-05-02 12:12:49.000 122 33381.33 311.25 2319.45 36.66 2011-05-02 12:12:50.000 122 33381.49 311.29 2319.41 36.66 2011-05-02 12:12:51.000 122 33381.36 311.28 2319.45 36.66 2011-05-02 12:12:52.000 122 33381.45 311.23 2319.38 36.66 2011-05-02 12:12:53.000 122 33381.42 311.26 2319.41 36.66 2011-05-02 12:12:54.000 122 33381.58 311.27 2319.41 36.66 2011-05-02 12:12:55.000 122 33381.42 311.22 2319.38 36.66 2011-05-02 12:12:56.000 122 33381.54 311.24 2319.41 36.66 2011-05-02 12:12:57.000 122 33381.61 311.20 2319.33 36.66 2011-05-02 12:12:58.000 122 33381.56 311.24 2319.38 36.66 2011-05-02 12:12:59.000 122 33381.66 311.16 2319.36 36.66 2011-05-02 12:13:00.000 122 33381.61 311.19 2319.37 36.66 2011-05-02 12:13:01.000 122 33381.61 311.14 2319.35 36.66 2011-05-02 12:13:02.000 122 33381.75 311.13 2319.38 36.66 2011-05-02 12:13:03.000 122 33381.58 311.12 2319.29 36.66 2011-05-02 12:13:04.000 122 33381.70 311.14 2319.33 36.66 2011-05-02 12:13:05.000 122 33381.76 311.14 2319.30 36.66 2011-05-02 12:13:06.000 122 33381.71 311.12 2319.32 36.66 2011-05-02 12:13:07.000 122 33381.70 311.11 2319.30 36.66 2011-05-02 12:13:08.000 122 33381.82 311.06 2319.30 36.66 2011-05-02 12:13:09.000 122 33381.82 311.02 2319.29 36.66 2011-05-02 12:13:10.000 122 33381.85 311.09 2319.26 36.66 2011-05-02 12:13:11.000 122 33381.79 311.07 2319.31 36.66 2011-05-02 12:13:12.000 122 33381.79 311.01 2319.23 36.66 2011-05-02 12:13:13.000 122 33381.78 311.04 2319.24 36.66 2011-05-02 12:13:14.000 122 33381.86 311.00 2319.24 36.66 2011-05-02 12:13:15.000 122 33381.88 310.99 2319.24 36.66 2011-05-02 12:13:16.000 122 33381.81 311.02 2319.12 36.66 2011-05-02 12:13:17.000 122 33381.91 310.96 2319.19 36.66 2011-05-02 12:13:18.000 122 33381.97 310.97 2319.17 36.66 2011-05-02 12:13:19.000 122 33381.96 310.96 2319.20 36.66 2011-05-02 12:13:20.000 122 33381.92 310.94 2319.18 36.66 2011-05-02 12:13:21.000 122 33382.06 311.00 2319.14 36.66 2011-05-02 12:13:22.000 122 33382.08 310.98 2319.06 36.66 2011-05-02 12:13:23.000 122 33382.04 310.90 2319.12 36.66 2011-05-02 12:13:24.000 122 33382.04 310.89 2319.07 36.66 2011-05-02 12:13:25.000 122 33382.06 310.89 2319.04 36.66 2011-05-02 12:13:26.000 122 33382.09 310.94 2319.12 36.66 2011-05-02 12:13:27.000 122 33382.13 310.92 2319.08 36.66 2011-05-02 12:13:28.000 122 33381.94 310.91 2319.06 36.66 2011-05-02 12:13:29.000 122 33382.22 310.92 2319.07 36.66 2011-05-02 12:13:30.000 122 33382.10 310.90 2319.03 36.66 2011-05-02 12:13:31.000 122 33382.14 310.89 2318.98 36.66 2011-05-02 12:13:32.000 122 33382.19 310.90 2319.06 36.66 2011-05-02 12:13:33.000 122 33382.22 310.87 2318.99 36.66 2011-05-02 12:13:34.000 122 33382.22 310.85 2318.95 36.66 2011-05-02 12:13:35.000 122 33382.20 310.92 2318.96 36.66 2011-05-02 12:13:36.000 122 33382.35 310.88 2319.02 36.66 2011-05-02 12:13:37.000 122 33382.32 310.86 2319.07 36.66 2011-05-02 12:13:38.000 122 33382.27 310.88 2318.98 36.66 2011-05-02 12:13:39.000 122 33382.33 310.84 2318.96 36.66 2011-05-02 12:13:40.000 122 33382.22 310.86 2318.91 36.66 2011-05-02 12:13:41.000 122 33382.34 310.84 2318.91 36.66 2011-05-02 12:13:42.000 122 33382.47 310.84 2318.84 36.66 2011-05-02 12:13:43.000 122 33382.32 310.83 2318.83 36.66 2011-05-02 12:13:44.000 122 33382.39 310.76 2318.91 36.66 2011-05-02 12:13:45.000 122 33382.41 310.84 2318.88 36.66 2011-05-02 12:13:46.000 122 33382.43 310.81 2318.77 36.66 2011-05-02 12:13:47.000 122 33382.42 310.85 2318.85 36.66 2011-05-02 12:13:48.000 122 33382.46 310.86 2318.93 36.66 2011-05-02 12:13:49.000 122 33382.36 310.82 2318.89 36.66 2011-05-02 12:13:50.000 122 33382.48 310.84 2318.84 36.66 2011-05-02 12:13:51.000 122 33382.53 310.79 2318.83 36.66 2011-05-02 12:13:52.000 122 33382.57 310.80 2318.78 36.66 2011-05-02 12:13:53.000 122 33382.43 310.84 2318.82 36.66 2011-05-02 12:13:54.000 122 33382.58 310.84 2318.83 36.66 2011-05-02 12:13:55.000 122 33382.55 310.82 2318.82 36.66 2011-05-02 12:13:56.000 122 33382.55 310.85 2318.77 36.66 2011-05-02 12:13:57.000 122 33382.50 310.77 2318.75 36.66 2011-05-02 12:13:58.000 122 33382.46 310.75 2318.84 36.66 2011-05-02 12:13:59.000 122 33382.65 310.76 2318.74 36.66 2011-05-02 12:14:00.000 122 33382.68 310.78 2318.77 36.66 2011-05-02 12:14:01.000 122 33382.67 310.76 2318.74 36.66 2011-05-02 12:14:02.000 122 33382.63 310.83 2318.74 36.66 2011-05-02 12:14:03.000 122 33382.65 310.77 2318.67 36.66 2011-05-02 12:14:04.000 122 33382.73 310.79 2318.62 36.66 2011-05-02 12:14:05.000 122 33382.58 310.78 2318.67 36.66 2011-05-02 12:14:06.000 122 33382.68 310.79 2318.72 36.66 2011-05-02 12:14:07.000 122 33382.57 310.76 2318.66 36.66 2011-05-02 12:14:08.000 122 33382.63 310.75 2318.64 36.66 2011-05-02 12:14:09.000 122 33382.67 310.75 2318.67 36.66 2011-05-02 12:14:10.000 122 33382.69 310.77 2318.67 36.66 2011-05-02 12:14:11.000 122 33382.57 310.73 2318.70 36.66 2011-05-02 12:14:12.000 122 33382.63 310.77 2318.68 36.66 2011-05-02 12:14:13.000 122 33382.63 310.73 2318.60 36.66 2011-05-02 12:14:14.000 122 33382.69 310.70 2318.60 36.66 2011-05-02 12:14:15.000 122 33382.68 310.77 2318.67 36.66 2011-05-02 12:14:16.000 122 33382.63 310.74 2318.62 36.66 2011-05-02 12:14:17.000 122 33382.70 310.74 2318.59 36.66 2011-05-02 12:14:18.000 122 33382.66 310.70 2318.58 36.66 2011-05-02 12:14:19.000 122 33382.61 310.71 2318.61 36.66 2011-05-02 12:14:20.000 122 33382.66 310.72 2318.53 36.66 2011-05-02 12:14:21.000 122 33382.69 310.73 2318.61 36.66 2011-05-02 12:14:22.000 122 33382.59 310.70 2318.68 36.66 2011-05-02 12:14:23.000 122 33382.71 310.75 2318.63 36.66 2011-05-02 12:14:24.000 122 33382.73 310.68 2318.63 36.66 2011-05-02 12:14:25.000 122 33382.60 310.68 2318.67 36.66 2011-05-02 12:14:26.000 122 33382.74 310.78 2318.65 36.66 2011-05-02 12:14:27.000 122 33382.71 310.73 2318.61 36.66 2011-05-02 12:14:28.000 122 33382.53 310.73 2318.62 36.66 2011-05-02 12:14:29.000 122 33382.68 310.73 2318.58 36.66 2011-05-02 12:14:30.000 122 33382.64 310.72 2318.64 36.66 2011-05-02 12:14:31.000 122 33382.65 310.72 2318.59 36.66 2011-05-02 12:14:32.000 122 33382.64 310.70 2318.68 36.66 2011-05-02 12:14:33.000 122 33382.61 310.69 2318.59 36.66 2011-05-02 12:14:34.000 122 33382.68 310.71 2318.65 36.66 2011-05-02 12:14:35.000 122 33382.68 310.69 2318.59 36.66 2011-05-02 12:14:36.000 122 33382.65 310.70 2318.67 36.66 2011-05-02 12:14:37.000 122 33382.57 310.69 2318.67 36.66 2011-05-02 12:14:38.000 122 33382.63 310.74 2318.61 36.66 2011-05-02 12:14:39.000 122 33382.64 310.67 2318.67 36.66 2011-05-02 12:14:40.000 122 33382.69 310.69 2318.67 36.66 2011-05-02 12:14:41.000 122 33382.59 310.72 2318.61 36.66 2011-05-02 12:14:42.000 122 33382.71 310.75 2318.60 36.66 2011-05-02 12:14:43.000 122 33382.68 310.73 2318.62 36.66 2011-05-02 12:14:44.000 122 33382.65 310.70 2318.54 36.66 2011-05-02 12:14:45.000 122 33382.69 310.71 2318.58 36.66 2011-05-02 12:14:46.000 122 33382.59 310.73 2318.52 36.66 2011-05-02 12:14:47.000 122 33382.62 310.75 2318.65 36.66 2011-05-02 12:14:48.000 122 33382.72 310.72 2318.64 36.66 2011-05-02 12:14:49.000 122 33382.70 310.73 2318.62 36.66 2011-05-02 12:14:50.000 122 33382.68 310.69 2318.49 36.66 2011-05-02 12:14:51.000 122 33382.69 310.74 2318.64 36.66 2011-05-02 12:14:52.000 122 33382.72 310.67 2318.58 36.66 2011-05-02 12:14:53.000 122 33382.66 310.72 2318.61 36.66 2011-05-02 12:14:54.000 122 33382.74 310.69 2318.58 36.66 2011-05-02 12:14:55.000 122 33382.64 310.67 2318.61 36.66 2011-05-02 12:14:56.000 122 33382.71 310.69 2318.57 36.66 2011-05-02 12:14:57.000 122 33382.72 310.62 2318.51 36.66 2011-05-02 12:14:58.000 122 33382.64 310.64 2318.54 36.66 2011-05-02 12:14:59.000 122 33382.74 310.65 2318.73 36.66 2011-05-02 12:15:00.000 122 33382.86 310.66 2318.55 36.66 2011-05-02 12:15:01.000 122 33382.74 310.66 2318.50 36.66 2011-05-02 12:15:02.000 122 33382.85 310.67 2318.61 36.66 2011-05-02 12:15:03.000 122 33382.77 310.65 2318.58 36.66 2011-05-02 12:15:04.000 122 33382.71 310.63 2318.59 36.66 2011-05-02 12:15:05.000 122 33382.67 310.65 2318.58 36.66 2011-05-02 12:15:06.000 122 33382.79 310.66 2318.61 36.66 2011-05-02 12:15:07.000 122 33382.79 310.63 2318.56 36.66 2011-05-02 12:15:08.000 122 33382.81 310.67 2318.57 36.66 2011-05-02 12:15:09.000 122 33382.78 310.65 2318.53 36.66 2011-05-02 12:15:10.000 122 33382.71 310.57 2318.61 36.66 2011-05-02 12:15:11.000 122 33382.74 310.63 2318.55 36.66 2011-05-02 12:15:12.000 122 33382.71 310.65 2318.49 36.66 2011-05-02 12:15:13.000 122 33382.68 310.62 2318.47 36.66 2011-05-02 12:15:14.000 122 33382.78 310.64 2318.55 36.66 2011-05-02 12:15:15.000 122 33382.75 310.63 2318.53 36.66 2011-05-02 12:15:16.000 122 33382.76 310.62 2318.51 36.66 2011-05-02 12:15:17.000 122 33382.66 310.62 2318.62 36.66 2011-05-02 12:15:18.000 122 33382.71 310.67 2318.48 36.66 2011-05-02 12:15:19.000 122 33382.74 310.67 2318.51 36.66 2011-05-02 12:15:20.000 122 33382.76 310.59 2318.45 36.66 2011-05-02 12:15:21.000 122 33382.72 310.65 2318.52 36.66 2011-05-02 12:15:22.000 122 33382.62 310.68 2318.59 36.66 2011-05-02 12:15:23.000 122 33382.70 310.61 2318.55 36.66 2011-05-02 12:15:24.000 122 33382.79 310.65 2318.51 36.66 2011-05-02 12:15:25.000 122 33382.75 310.59 2318.48 36.66 2011-05-02 12:15:26.000 122 33382.72 310.64 2318.52 36.66 2011-05-02 12:15:27.000 122 33382.75 310.63 2318.41 36.66 2011-05-02 12:15:28.000 122 33382.68 310.60 2318.48 36.66 2011-05-02 12:15:29.000 122 33382.69 310.59 2318.56 36.66 2011-05-02 12:15:30.000 122 33382.64 310.62 2318.54 36.66 2011-05-02 12:15:31.000 122 33382.56 310.60 2318.53 36.66 2011-05-02 12:15:32.000 122 33382.58 310.58 2318.53 36.66 2011-05-02 12:15:33.000 122 33382.62 310.60 2318.49 36.66 2011-05-02 12:15:34.000 122 33382.66 310.62 2318.46 36.66 2011-05-02 12:15:35.000 122 33382.53 310.61 2318.58 36.66 2011-05-02 12:15:36.000 122 33382.63 310.62 2318.46 36.66 2011-05-02 12:15:37.000 122 33382.53 310.65 2318.50 36.66 2011-05-02 12:15:38.000 122 33382.56 310.61 2318.51 36.66 2011-05-02 12:15:39.000 122 33382.54 310.69 2318.49 36.66 2011-05-02 12:15:40.000 122 33382.50 310.66 2318.57 36.66 2011-05-02 12:15:41.000 122 33382.54 310.62 2318.52 36.66 2011-05-02 12:15:42.000 122 33382.48 310.64 2318.55 36.66 2011-05-02 12:15:43.000 122 33382.46 310.64 2318.58 36.66 2011-05-02 12:15:44.000 122 33382.45 310.66 2318.62 36.66 2011-05-02 12:15:45.000 122 33382.50 310.66 2318.65 36.66 2011-05-02 12:15:46.000 122 33382.46 310.68 2318.46 36.66 2011-05-02 12:15:47.000 122 33382.43 310.64 2318.57 36.66 2011-05-02 12:15:48.000 122 33382.39 310.68 2318.63 36.66 2011-05-02 12:15:49.000 122 33382.37 310.68 2318.62 36.66 2011-05-02 12:15:50.000 122 33382.36 310.68 2318.61 36.66 2011-05-02 12:15:51.000 122 33382.47 310.70 2318.58 36.66 2011-05-02 12:15:52.000 122 33382.35 310.67 2318.62 36.66 2011-05-02 12:15:53.000 122 33382.33 310.69 2318.58 36.66 2011-05-02 12:15:54.000 122 33382.35 310.67 2318.60 36.66 2011-05-02 12:15:55.000 122 33382.32 310.66 2318.58 36.66 2011-05-02 12:15:56.000 122 33382.26 310.67 2318.66 36.66 2011-05-02 12:15:57.000 122 33382.27 310.71 2318.62 36.66 2011-05-02 12:15:58.000 122 33382.10 310.68 2318.63 36.66 2011-05-02 12:15:59.000 122 33382.24 310.66 2318.65 36.66 2011-05-02 12:16:00.000 122 33382.25 310.68 2318.67 36.66 2011-05-02 12:16:01.000 122 33382.14 310.70 2318.67 36.66 2011-05-02 12:16:02.000 122 33382.20 310.68 2318.61 36.66 2011-05-02 12:16:03.000 122 33382.21 310.73 2318.71 36.66 2011-05-02 12:16:04.000 122 33382.21 310.65 2318.71 36.66 2011-05-02 12:16:05.000 122 33382.22 310.70 2318.61 36.66 2011-05-02 12:16:06.000 122 33382.14 310.71 2318.62 36.66 2011-05-02 12:16:07.000 122 33382.17 310.70 2318.62 36.66 2011-05-02 12:16:08.000 122 33382.11 310.70 2318.73 36.66 2011-05-02 12:16:09.000 122 33382.09 310.70 2318.68 36.66 2011-05-02 12:16:10.000 122 33382.17 310.71 2318.67 36.66 2011-05-02 12:16:11.000 122 33382.22 310.73 2318.79 36.66 2011-05-02 12:16:12.000 122 33382.07 310.72 2318.73 36.66 2011-05-02 12:16:13.000 122 33382.09 310.67 2318.70 36.66 2011-05-02 12:16:14.000 122 33382.05 310.74 2318.73 36.66 2011-05-02 12:16:15.000 122 33382.06 310.68 2318.64 36.66 2011-05-02 12:16:16.000 122 33382.00 310.74 2318.73 36.66 2011-05-02 12:16:17.000 122 33382.11 310.72 2318.65 36.66 2011-05-02 12:16:18.000 122 33382.04 310.67 2318.69 36.66 2011-05-02 12:16:19.000 122 33381.95 310.67 2318.66 36.66 2011-05-02 12:16:20.000 122 33381.97 310.71 2318.70 36.66 2011-05-02 12:16:21.000 122 33381.83 310.69 2318.71 36.66 2011-05-02 12:16:22.000 122 33381.89 310.69 2318.77 36.66 2011-05-02 12:16:23.000 122 33381.92 310.68 2318.70 36.66 2011-05-02 12:16:24.000 122 33381.82 310.70 2318.76 36.66 2011-05-02 12:16:25.000 122 33381.82 310.69 2318.73 36.66 2011-05-02 12:16:26.000 122 33381.91 310.77 2318.74 36.66 2011-05-02 12:16:27.000 122 33381.85 310.71 2318.79 36.66 2011-05-02 12:16:28.000 122 33381.84 310.68 2318.76 36.66 2011-05-02 12:16:29.000 122 33381.90 310.69 2318.83 36.66 2011-05-02 12:16:30.000 122 33381.76 310.64 2318.84 36.66 2011-05-02 12:16:31.000 122 33381.81 310.63 2318.80 36.66 2011-05-02 12:16:32.000 122 33381.83 310.63 2318.82 36.66 2011-05-02 12:16:33.000 122 33381.81 310.65 2318.88 36.66 2011-05-02 12:16:34.000 122 33381.82 310.62 2318.77 36.66 2011-05-02 12:16:35.000 122 33381.70 310.65 2318.83 36.66 2011-05-02 12:16:36.000 122 33381.76 310.64 2318.82 36.66 2011-05-02 12:16:37.000 122 33381.75 310.61 2318.82 36.66 2011-05-02 12:16:38.000 122 33381.89 310.67 2318.83 36.66 2011-05-02 12:16:39.000 122 33381.87 310.64 2318.90 36.66 2011-05-02 12:16:40.000 122 33381.73 310.56 2318.75 36.66 2011-05-02 12:16:41.000 122 33381.94 310.58 2318.74 36.66 2011-05-02 12:16:42.000 122 33381.81 310.62 2318.75 36.66 2011-05-02 12:16:43.000 122 33381.89 310.58 2318.75 36.66 2011-05-02 12:16:44.000 122 33381.85 310.54 2318.77 36.66 2011-05-02 12:16:45.000 122 33381.91 310.61 2318.80 36.66 2011-05-02 12:16:46.000 122 33381.89 310.56 2318.79 36.66 2011-05-02 12:16:47.000 122 33382.01 310.60 2318.73 36.66 2011-05-02 12:16:48.000 122 33381.90 310.55 2318.83 36.66 2011-05-02 12:16:49.000 122 33381.89 310.56 2318.81 36.66 2011-05-02 12:16:50.000 122 33381.98 310.56 2318.73 36.66 2011-05-02 12:16:51.000 122 33381.95 310.54 2318.73 36.66 2011-05-02 12:16:52.000 122 33381.89 310.53 2318.80 36.66 2011-05-02 12:16:53.000 122 33382.03 310.51 2318.80 36.66 2011-05-02 12:16:54.000 122 33381.93 310.52 2318.77 36.66 2011-05-02 12:16:55.000 122 33381.98 310.51 2318.70 36.66 2011-05-02 12:16:56.000 122 33381.95 310.54 2318.75 36.66 2011-05-02 12:16:57.000 122 33381.95 310.49 2318.71 36.66 2011-05-02 12:16:58.000 122 33382.00 310.49 2318.78 36.66 2011-05-02 12:16:59.000 122 33381.88 310.50 2318.69 36.66 2011-05-02 12:17:00.000 122 33381.93 310.51 2318.71 36.66 2011-05-02 12:17:01.000 122 33381.83 310.50 2318.72 36.66 2011-05-02 12:17:02.000 122 33381.97 310.51 2318.77 36.66 2011-05-02 12:17:03.000 122 33381.94 310.47 2318.77 36.66 2011-05-02 12:17:04.000 122 33381.90 310.53 2318.76 36.66 2011-05-02 12:17:05.000 122 33381.86 310.51 2318.72 36.66 2011-05-02 12:17:06.000 122 33381.89 310.46 2318.80 36.66 2011-05-02 12:17:07.000 122 33381.73 310.44 2318.72 36.66 2011-05-02 12:17:08.000 122 33381.88 310.48 2318.79 36.66 2011-05-02 12:17:09.000 122 33381.86 310.48 2318.79 36.66 2011-05-02 12:17:10.000 122 33381.76 310.45 2318.86 36.66 2011-05-02 12:17:11.000 122 33381.87 310.50 2318.71 36.66 2011-05-02 12:17:12.000 122 33381.72 310.47 2318.73 36.66 2011-05-02 12:17:13.000 122 33381.82 310.45 2318.71 36.66 2011-05-02 12:17:14.000 122 33381.79 310.46 2318.74 36.66 2011-05-02 12:17:15.000 122 33381.84 310.46 2318.74 36.66 2011-05-02 12:17:16.000 122 33381.80 310.49 2318.74 36.66 2011-05-02 12:17:17.000 122 33381.76 310.49 2318.72 36.66 2011-05-02 12:17:18.000 122 33381.82 310.46 2318.73 36.66 2011-05-02 12:17:19.000 122 33381.70 310.47 2318.75 36.66 2011-05-02 12:17:20.000 122 33381.75 310.50 2318.73 36.66 2011-05-02 12:17:21.000 122 33381.70 310.50 2318.80 36.66 2011-05-02 12:17:22.000 122 33381.70 310.45 2318.82 36.66 2011-05-02 12:17:23.000 122 33381.58 310.50 2318.83 36.66 2011-05-02 12:17:24.000 122 33381.75 310.53 2318.80 36.66 2011-05-02 12:17:25.000 122 33381.66 310.52 2318.84 36.66 2011-05-02 12:17:26.000 122 33381.58 310.52 2318.86 36.66 2011-05-02 12:17:27.000 122 33381.63 310.51 2318.81 36.66 2011-05-02 12:17:28.000 122 33381.61 310.50 2318.85 36.66 2011-05-02 12:17:29.000 122 33381.64 310.51 2318.88 36.66 2011-05-02 12:17:30.000 122 33381.56 310.51 2318.83 36.66 2011-05-02 12:17:31.000 122 33381.57 310.52 2318.82 36.66 2011-05-02 12:17:32.000 122 33381.58 310.50 2318.83 36.66 2011-05-02 12:17:33.000 122 33381.66 310.52 2318.82 36.66 2011-05-02 12:17:34.000 122 33381.57 310.51 2318.79 36.66 2011-05-02 12:17:35.000 122 33381.54 310.54 2318.84 36.66 2011-05-02 12:17:36.000 122 33381.53 310.52 2318.80 36.66 2011-05-02 12:17:37.000 122 33381.56 310.53 2318.82 36.66 2011-05-02 12:17:38.000 122 33381.50 310.51 2318.80 36.66 2011-05-02 12:17:39.000 122 33381.56 310.51 2318.88 36.66 2011-05-02 12:17:40.000 122 33381.48 310.51 2318.87 36.66 2011-05-02 12:17:41.000 122 33381.57 310.50 2318.83 36.66 2011-05-02 12:17:42.000 122 33381.48 310.50 2318.92 36.66 2011-05-02 12:17:43.000 122 33381.38 310.48 2318.86 36.66 2011-05-02 12:17:44.000 122 33381.43 310.48 2318.84 36.66 2011-05-02 12:17:45.000 122 33381.45 310.51 2318.83 36.66 2011-05-02 12:17:46.000 122 33381.43 310.54 2318.90 36.66 2011-05-02 12:17:47.000 122 33381.44 310.49 2318.91 36.66 2011-05-02 12:17:48.000 122 33381.26 310.55 2318.90 36.66 2011-05-02 12:17:49.000 122 33381.40 310.52 2318.88 36.66 2011-05-02 12:17:50.000 122 33381.38 310.53 2318.88 36.66 2011-05-02 12:17:51.000 122 33381.35 310.53 2318.98 36.66 2011-05-02 12:17:52.000 122 33381.35 310.54 2318.93 36.66 2011-05-02 12:17:53.000 122 33381.36 310.47 2318.91 36.66 2011-05-02 12:17:54.000 122 33381.37 310.53 2318.89 36.66 2011-05-02 12:17:55.000 122 33381.27 310.56 2318.89 36.66 2011-05-02 12:17:56.000 122 33381.34 310.52 2318.89 36.66 2011-05-02 12:17:57.000 122 33381.32 310.51 2318.95 36.66 2011-05-02 12:17:58.000 122 33381.28 310.53 2318.93 36.66 2011-05-02 12:17:59.000 122 33381.27 310.53 2318.87 36.66 2011-05-02 12:18:00.000 122 33381.31 310.57 2318.80 36.66 2011-05-02 12:18:01.000 122 33381.25 310.52 2318.96 36.66 2011-05-02 12:18:02.000 122 33381.25 310.53 2318.84 36.66 2011-05-02 12:18:03.000 122 33381.20 310.56 2318.99 36.66 2011-05-02 12:18:04.000 122 33381.25 310.50 2319.01 36.66 2011-05-02 12:18:05.000 122 33381.31 310.54 2318.95 36.66 2011-05-02 12:18:06.000 122 33381.09 310.51 2318.98 36.66 2011-05-02 12:18:07.000 122 33381.19 310.51 2318.96 36.66 2011-05-02 12:18:08.000 122 33381.23 310.50 2319.01 36.66 2011-05-02 12:18:09.000 122 33381.24 310.50 2318.98 36.66 2011-05-02 12:18:10.000 122 33381.17 310.44 2319.03 36.66 2011-05-02 12:18:11.000 122 33381.21 310.50 2318.99 36.66 2011-05-02 12:18:12.000 122 33381.14 310.53 2319.00 36.66 2011-05-02 12:18:13.000 122 33381.29 310.50 2319.01 36.66 2011-05-02 12:18:14.000 122 33381.15 310.48 2318.99 36.66 2011-05-02 12:18:15.000 122 33381.12 310.48 2318.98 36.66 2011-05-02 12:18:16.000 122 33381.19 310.46 2318.96 36.66 2011-05-02 12:18:17.000 122 33381.19 310.50 2319.04 36.66 2011-05-02 12:18:18.000 122 33381.19 310.47 2319.05 36.66 2011-05-02 12:18:19.000 122 33381.17 310.47 2319.08 36.66 2011-05-02 12:18:20.000 122 33381.13 310.45 2319.06 36.66 2011-05-02 12:18:21.000 122 33381.10 310.54 2319.01 36.66 2011-05-02 12:18:22.000 122 33381.12 310.48 2319.04 36.66 2011-05-02 12:18:23.000 122 33381.17 310.51 2319.08 36.66 2011-05-02 12:18:24.000 122 33381.12 310.49 2319.09 36.66 2011-05-02 12:18:25.000 122 33381.04 310.49 2319.14 36.66 2011-05-02 12:18:26.000 122 33381.10 310.51 2319.07 36.66 2011-05-02 12:18:27.000 122 33381.01 310.49 2319.01 36.66 2011-05-02 12:18:28.000 122 33381.10 310.46 2319.16 36.66 2011-05-02 12:18:29.000 122 33381.08 310.44 2319.07 36.66 2011-05-02 12:18:30.000 122 33381.17 310.49 2319.20 36.66 2011-05-02 12:18:31.000 122 33380.98 310.48 2319.18 36.66 2011-05-02 12:18:32.000 122 33381.01 310.49 2319.08 36.66 2011-05-02 12:18:33.000 122 33381.05 310.48 2319.17 36.66 2011-05-02 12:18:34.000 122 33381.00 310.48 2319.22 36.66 2011-05-02 12:18:35.000 122 33380.95 310.48 2319.16 36.66 2011-05-02 12:18:36.000 122 33380.97 310.50 2319.10 36.66 2011-05-02 12:18:37.000 122 33380.98 310.52 2319.20 36.66 2011-05-02 12:18:38.000 122 33380.96 310.45 2319.17 36.66 2011-05-02 12:18:39.000 122 33380.93 310.52 2319.13 36.66 2011-05-02 12:18:40.000 122 33380.99 310.50 2319.16 36.66 2011-05-02 12:18:41.000 122 33380.90 310.52 2319.15 36.66 2011-05-02 12:18:42.000 122 33380.95 310.46 2319.13 36.66 2011-05-02 12:18:43.000 122 33380.92 310.49 2319.24 36.66 2011-05-02 12:18:44.000 122 33380.95 310.47 2319.22 36.66 2011-05-02 12:18:45.000 122 33380.91 310.48 2319.09 36.66 2011-05-02 12:18:46.000 122 33380.98 310.50 2319.17 36.66 2011-05-02 12:18:47.000 122 33380.86 310.49 2319.18 36.66 2011-05-02 12:18:48.000 122 33380.82 310.48 2319.17 36.66 2011-05-02 12:18:49.000 122 33380.90 310.53 2319.17 36.66 2011-05-02 12:18:50.000 122 33380.88 310.50 2319.18 36.66 2011-05-02 12:18:51.000 122 33380.92 310.49 2319.23 36.66 2011-05-02 12:18:52.000 122 33380.93 310.50 2319.19 36.66 2011-05-02 12:18:53.000 122 33380.94 310.50 2319.20 36.66 2011-05-02 12:18:54.000 122 33380.90 310.44 2319.29 36.66 2011-05-02 12:18:55.000 122 33380.98 310.51 2319.26 36.66 2011-05-02 12:18:56.000 122 33380.96 310.54 2319.18 36.66 2011-05-02 12:18:57.000 122 33380.94 310.51 2319.26 36.66 2011-05-02 12:18:58.000 122 33381.00 310.47 2319.26 36.66 2011-05-02 12:18:59.000 122 33381.01 310.47 2319.27 36.66 2011-05-02 12:19:00.000 122 33380.94 310.49 2319.26 36.66 2011-05-02 12:19:01.000 122 33381.02 310.48 2319.28 36.66 2011-05-02 12:19:02.000 122 33380.98 310.46 2319.24 36.66 2011-05-02 12:19:03.000 122 33380.96 310.46 2319.33 36.66 2011-05-02 12:19:04.000 122 33380.96 310.47 2319.12 36.66 2011-05-02 12:19:05.000 122 33380.99 310.44 2319.30 36.66 2011-05-02 12:19:06.000 122 33380.96 310.45 2319.25 36.66 2011-05-02 12:19:07.000 122 33380.96 310.42 2319.24 36.66 2011-05-02 12:19:08.000 122 33381.00 310.42 2319.20 36.66 2011-05-02 12:19:09.000 122 33380.99 310.41 2319.34 36.66 2011-05-02 12:19:10.000 122 33380.99 310.44 2319.29 36.66 2011-05-02 12:19:11.000 122 33380.92 310.38 2319.39 36.66 2011-05-02 12:19:12.000 122 33381.04 310.36 2319.25 36.66 2011-05-02 12:19:13.000 122 33380.97 310.41 2319.23 36.66 2011-05-02 12:19:14.000 122 33381.05 310.36 2319.23 36.66 2011-05-02 12:19:15.000 122 33381.02 310.31 2319.27 36.66 2011-05-02 12:19:16.000 122 33381.05 310.36 2319.23 36.66 2011-05-02 12:19:17.000 122 33381.05 310.39 2319.27 36.66 2011-05-02 12:19:18.000 122 33381.00 310.35 2319.32 36.66 2011-05-02 12:19:19.000 122 33381.14 310.34 2319.26 36.66 2011-05-02 12:19:20.000 122 33381.08 310.32 2319.21 36.66 2011-05-02 12:19:21.000 122 33381.14 310.36 2319.25 36.66 2011-05-02 12:19:22.000 122 33381.13 310.29 2319.26 36.66 2011-05-02 12:19:23.000 122 33381.03 310.31 2319.22 36.66 2011-05-02 12:19:24.000 122 33381.30 310.29 2319.23 36.66 2011-05-02 12:19:25.000 122 33381.13 310.27 2319.21 36.66 2011-05-02 12:19:26.000 122 33381.17 310.26 2319.24 36.66 2011-05-02 12:19:27.000 122 33381.12 310.28 2319.23 36.66 2011-05-02 12:19:28.000 122 33381.13 310.28 2319.26 36.66 2011-05-02 12:19:29.000 122 33381.16 310.29 2319.23 36.66 2011-05-02 12:19:30.000 122 33381.04 310.27 2319.16 36.66 2011-05-02 12:19:31.000 122 33381.02 310.24 2319.22 36.66 2011-05-02 12:19:32.000 122 33381.09 310.21 2319.26 36.66 2011-05-02 12:19:33.000 122 33381.10 310.27 2319.22 36.66 2011-05-02 12:19:34.000 122 33381.15 310.25 2319.21 36.66 2011-05-02 12:19:35.000 122 33381.03 310.27 2319.17 36.66 2011-05-02 12:19:36.000 122 33381.14 310.25 2319.16 36.66 2011-05-02 12:19:37.000 122 33381.21 310.27 2319.16 36.66 2011-05-02 12:19:38.000 122 33381.14 310.24 2319.22 36.66 2011-05-02 12:19:39.000 122 33381.08 310.19 2319.14 36.66 2011-05-02 12:19:40.000 122 33381.16 310.26 2319.17 36.66 2011-05-02 12:19:41.000 122 33381.22 310.21 2319.11 36.66 2011-05-02 12:19:42.000 122 33381.14 310.14 2319.16 36.66 2011-05-02 12:19:43.000 122 33381.23 310.22 2319.17 36.66 2011-05-02 12:19:44.000 122 33381.18 310.15 2319.18 36.66 2011-05-02 12:19:45.000 122 33381.21 310.21 2319.08 36.66 2011-05-02 12:19:46.000 122 33381.20 310.17 2319.14 36.66 2011-05-02 12:19:47.000 122 33381.26 310.23 2319.16 36.66 2011-05-02 12:19:48.000 122 33381.22 310.18 2319.12 36.66 2011-05-02 12:19:49.000 122 33381.18 310.20 2319.15 36.66 2011-05-02 12:19:50.000 122 33381.24 310.22 2319.13 36.66 2011-05-02 12:19:51.000 122 33381.36 310.17 2319.15 36.66 2011-05-02 12:19:52.000 122 33381.34 310.15 2319.09 36.66 2011-05-02 12:19:53.000 122 33381.34 310.18 2319.13 36.66 2011-05-02 12:19:54.000 122 33381.36 310.15 2319.12 36.66 2011-05-02 12:19:55.000 122 33381.39 310.14 2319.16 36.66 2011-05-02 12:19:56.000 122 33381.39 310.12 2319.11 36.66 2011-05-02 12:19:57.000 122 33381.37 310.16 2319.14 36.66 2011-05-02 12:19:58.000 122 33381.41 310.16 2319.15 36.66 2011-05-02 12:19:59.000 122 33381.36 310.12 2319.11 36.66 2011-05-02 12:20:00.000 122 33381.36 310.12 2319.01 36.66 2011-05-02 12:20:01.000 122 33381.47 310.12 2319.20 36.66 2011-05-02 12:20:02.000 122 33381.51 310.08 2319.18 36.66 2011-05-02 12:20:03.000 122 33381.51 310.09 2319.12 36.66 2011-05-02 12:20:04.000 122 33381.48 310.09 2319.07 36.66 2011-05-02 12:20:05.000 122 33381.36 310.09 2319.08 36.66 2011-05-02 12:20:06.000 122 33381.55 310.13 2319.04 36.66 2011-05-02 12:20:07.000 122 33381.55 310.09 2319.11 36.66 2011-05-02 12:20:08.000 122 33381.51 310.08 2319.16 36.66 2011-05-02 12:20:09.000 122 33381.50 310.05 2319.11 36.66 2011-05-02 12:20:10.000 122 33381.54 310.02 2319.05 36.66 2011-05-02 12:20:11.000 122 33381.61 310.00 2319.07 36.66 2011-05-02 12:20:12.000 122 33381.45 310.03 2319.01 36.66 2011-05-02 12:20:13.000 122 33381.50 310.05 2319.04 36.66 2011-05-02 12:20:14.000 122 33381.50 310.02 2318.96 36.66 2011-05-02 12:20:15.000 122 33381.61 310.01 2318.99 36.66 2011-05-02 12:20:16.000 122 33381.60 310.00 2319.01 36.66 2011-05-02 12:20:17.000 122 33381.64 310.02 2318.95 36.66 2011-05-02 12:20:18.000 122 33381.63 310.00 2319.00 36.66 2011-05-02 12:20:19.000 122 33381.73 309.99 2318.96 36.66 2011-05-02 12:20:20.000 122 33381.67 309.99 2318.99 36.66 2011-05-02 12:20:21.000 122 33381.69 310.01 2319.01 36.66 2011-05-02 12:20:22.000 122 33381.62 310.01 2318.92 36.66 2011-05-02 12:20:23.000 122 33381.73 309.97 2318.98 36.66 2011-05-02 12:20:24.000 122 33381.61 309.92 2318.98 36.66 2011-05-02 12:20:25.000 122 33381.82 309.95 2318.91 36.66 2011-05-02 12:20:26.000 122 33381.78 309.91 2318.88 36.66 2011-05-02 12:20:27.000 122 33381.76 309.93 2318.91 36.66 2011-05-02 12:20:28.000 122 33381.80 309.92 2318.91 36.66 2011-05-02 12:20:29.000 122 33381.91 309.87 2318.89 36.66 2011-05-02 12:20:30.000 122 33381.74 309.89 2318.92 36.66 2011-05-02 12:20:31.000 122 33381.88 309.94 2318.85 36.66 2011-05-02 12:20:32.000 122 33381.79 309.90 2318.89 36.66 2011-05-02 12:20:33.000 122 33381.87 309.88 2318.80 36.66 2011-05-02 12:20:34.000 122 33381.85 309.88 2318.91 36.66 2011-05-02 12:20:35.000 122 33381.92 309.84 2318.83 36.66 2011-05-02 12:20:36.000 122 33381.82 309.84 2318.79 36.66 2011-05-02 12:20:37.000 122 33381.95 309.81 2318.87 36.66 2011-05-02 12:20:38.000 122 33382.03 309.81 2318.82 36.66 2011-05-02 12:20:39.000 122 33381.98 309.81 2318.83 36.66 2011-05-02 12:20:40.000 122 33381.99 309.82 2318.76 36.66 2011-05-02 12:20:41.000 122 33381.98 309.84 2318.81 36.66 2011-05-02 12:20:42.000 122 33381.91 309.79 2318.82 36.66 2011-05-02 12:20:43.000 122 33382.10 309.76 2318.80 36.66 2011-05-02 12:20:44.000 122 33382.03 309.73 2318.70 36.66 2011-05-02 12:20:45.000 122 33382.04 309.77 2318.83 36.66 2011-05-02 12:20:46.000 122 33382.06 309.78 2318.82 36.66 2011-05-02 12:20:47.000 122 33382.04 309.77 2318.74 36.66 2011-05-02 12:20:48.000 122 33382.08 309.79 2318.79 36.66 2011-05-02 12:20:49.000 122 33381.98 309.76 2318.76 36.66 2011-05-02 12:20:50.000 122 33382.11 309.76 2318.79 36.66 2011-05-02 12:20:51.000 122 33382.07 309.76 2318.67 36.66 2011-05-02 12:20:52.000 122 33382.11 309.79 2318.62 36.66 2011-05-02 12:20:53.000 122 33382.03 309.78 2318.71 36.66 2011-05-02 12:20:54.000 122 33382.07 309.71 2318.69 36.66 2011-05-02 12:20:55.000 122 33382.04 309.74 2318.72 36.66 2011-05-02 12:20:56.000 122 33382.04 309.72 2318.68 36.66 2011-05-02 12:20:57.000 122 33382.03 309.71 2318.77 36.66 2011-05-02 12:20:58.000 122 33382.16 309.72 2318.67 36.66 2011-05-02 12:20:59.000 122 33382.04 309.69 2318.68 36.66 2011-05-02 12:21:00.000 122 33382.11 309.68 2318.59 36.66 2011-05-02 12:21:01.000 122 33382.00 309.70 2318.66 36.66 2011-05-02 12:21:02.000 122 33382.01 309.69 2318.63 36.66 2011-05-02 12:21:03.000 122 33382.08 309.75 2318.64 36.66 2011-05-02 12:21:04.000 122 33382.06 309.73 2318.67 36.66 2011-05-02 12:21:05.000 122 33382.11 309.73 2318.68 36.66 2011-05-02 12:21:06.000 122 33381.96 309.66 2318.70 36.66 2011-05-02 12:21:07.000 122 33382.17 309.76 2318.69 36.66 2011-05-02 12:21:08.000 122 33382.00 309.71 2318.72 36.66 2011-05-02 12:21:09.000 122 33381.98 309.72 2318.62 36.66 2011-05-02 12:21:10.000 122 33382.08 309.74 2318.69 36.66 2011-05-02 12:21:11.000 122 33382.03 309.71 2318.67 36.66 2011-05-02 12:21:12.000 122 33382.10 309.72 2318.73 36.66 2011-05-02 12:21:13.000 122 33381.95 309.71 2318.66 36.66 2011-05-02 12:21:14.000 122 33381.99 309.69 2318.63 36.66 2011-05-02 12:21:15.000 122 33382.03 309.72 2318.66 36.66 2011-05-02 12:21:16.000 122 33381.99 309.72 2318.64 36.66 2011-05-02 12:21:17.000 122 33382.01 309.72 2318.66 36.66 2011-05-02 12:21:18.000 122 33381.93 309.74 2318.73 36.66 2011-05-02 12:21:19.000 122 33381.96 309.71 2318.70 36.66 2011-05-02 12:21:20.000 122 33381.96 309.69 2318.67 36.66 2011-05-02 12:21:21.000 122 33381.92 309.69 2318.61 36.66 2011-05-02 12:21:22.000 122 33381.93 309.72 2318.70 36.66 2011-05-02 12:21:23.000 122 33381.95 309.68 2318.71 36.66 2011-05-02 12:21:24.000 122 33382.03 309.70 2318.65 36.66 2011-05-02 12:21:25.000 122 33382.02 309.67 2318.67 36.66 2011-05-02 12:21:26.000 122 33381.95 309.70 2318.62 36.66 2011-05-02 12:21:27.000 122 33381.95 309.69 2318.64 36.66 2011-05-02 12:21:28.000 122 33382.04 309.66 2318.70 36.66 2011-05-02 12:21:29.000 122 33382.07 309.68 2318.57 36.66 2011-05-02 12:21:30.000 122 33382.05 309.66 2318.64 36.66 2011-05-02 12:21:31.000 122 33382.05 309.60 2318.62 36.66 2011-05-02 12:21:32.000 122 33382.10 309.61 2318.58 36.66 2011-05-02 12:21:33.000 122 33382.03 309.61 2318.61 36.66 2011-05-02 12:21:34.000 122 33382.12 309.60 2318.69 36.66 2011-05-02 12:21:35.000 122 33382.12 309.61 2318.62 36.66 2011-05-02 12:21:36.000 122 33382.25 309.54 2318.59 36.66 2011-05-02 12:21:37.000 122 33382.08 309.55 2318.57 36.66 2011-05-02 12:21:38.000 122 33382.17 309.55 2318.53 36.66 2011-05-02 12:21:39.000 122 33382.29 309.52 2318.63 36.66 2011-05-02 12:21:40.000 122 33382.31 309.54 2318.59 36.66 2011-05-02 12:21:41.000 122 33382.18 309.50 2318.56 36.66 2011-05-02 12:21:42.000 122 33382.24 309.48 2318.51 36.66 2011-05-02 12:21:43.000 122 33382.29 309.46 2318.49 36.66 2011-05-02 12:21:44.000 122 33382.29 309.47 2318.48 36.66 2011-05-02 12:21:45.000 122 33382.35 309.47 2318.52 36.66 2011-05-02 12:21:46.000 122 33382.32 309.49 2318.51 36.66 2011-05-02 12:21:47.000 122 33382.33 309.44 2318.45 36.66 2011-05-02 12:21:48.000 122 33382.26 309.44 2318.48 36.66 2011-05-02 12:21:49.000 122 33382.29 309.43 2318.42 36.66 2011-05-02 12:21:50.000 122 33382.29 309.42 2318.39 36.66 2011-05-02 12:21:51.000 122 33382.32 309.43 2318.49 36.66 2011-05-02 12:21:52.000 122 33382.36 309.47 2318.39 36.66 2011-05-02 12:21:53.000 122 33382.32 309.47 2318.43 36.66 2011-05-02 12:21:54.000 122 33382.40 309.48 2318.46 36.66 2011-05-02 12:21:55.000 122 33382.31 309.47 2318.39 36.66 2011-05-02 12:21:56.000 122 33382.31 309.50 2318.37 36.66 2011-05-02 12:21:57.000 122 33382.41 309.51 2318.37 36.66 2011-05-02 12:21:58.000 122 33382.38 309.51 2318.36 36.66 2011-05-02 12:21:59.000 122 33382.41 309.50 2318.38 36.66 2011-05-02 12:22:00.000 122 33382.43 309.51 2318.36 36.66 2011-05-02 12:22:01.000 122 33382.38 309.54 2318.39 36.66 2011-05-02 12:22:02.000 122 33382.36 309.52 2318.36 36.66 2011-05-02 12:22:03.000 122 33382.39 309.49 2318.29 36.66 2011-05-02 12:22:04.000 122 33382.35 309.54 2318.34 36.66 2011-05-02 12:22:05.000 122 33382.38 309.53 2318.31 36.66 2011-05-02 12:22:06.000 122 33382.29 309.51 2318.31 36.66 2011-05-02 12:22:07.000 122 33382.23 309.56 2318.27 36.66 2011-05-02 12:22:08.000 122 33382.31 309.55 2318.28 36.66 2011-05-02 12:22:09.000 122 33382.35 309.59 2318.33 36.66 2011-05-02 12:22:10.000 122 33382.31 309.55 2318.28 36.66 2011-05-02 12:22:11.000 122 33382.33 309.56 2318.33 36.66 2011-05-02 12:22:12.000 122 33382.39 309.59 2318.28 36.66 2011-05-02 12:22:13.000 122 33382.38 309.56 2318.36 36.66 2011-05-02 12:22:14.000 122 33382.32 309.56 2318.32 36.66 2011-05-02 12:22:15.000 122 33382.31 309.57 2318.37 36.66 2011-05-02 12:22:16.000 122 33382.38 309.59 2318.32 36.66 2011-05-02 12:22:17.000 122 33382.50 309.54 2318.32 36.66 2011-05-02 12:22:18.000 122 33382.31 309.58 2318.33 36.66 2011-05-02 12:22:19.000 122 33382.50 309.55 2318.34 36.66 2011-05-02 12:22:20.000 122 33382.36 309.54 2318.33 36.66 2011-05-02 12:22:21.000 122 33382.27 309.60 2318.37 36.66 2011-05-02 12:22:22.000 122 33382.41 309.57 2318.37 36.66 2011-05-02 12:22:23.000 122 33382.42 309.54 2318.30 36.66 2011-05-02 12:22:24.000 122 33382.38 309.60 2318.37 36.66 2011-05-02 12:22:25.000 122 33382.53 309.60 2318.35 36.66 2011-05-02 12:22:26.000 122 33382.40 309.56 2318.28 36.66 2011-05-02 12:22:27.000 122 33382.39 309.60 2318.32 36.66 2011-05-02 12:22:28.000 122 33382.37 309.56 2318.32 36.66 2011-05-02 12:22:29.000 122 33382.34 309.54 2318.28 36.66 2011-05-02 12:22:30.000 122 33382.49 309.58 2318.32 36.66 2011-05-02 12:22:31.000 122 33382.31 309.56 2318.37 36.66 2011-05-02 12:22:32.000 122 33382.36 309.58 2318.29 36.66 2011-05-02 12:22:33.000 122 33382.34 309.51 2318.29 36.66 2011-05-02 12:22:34.000 122 33382.41 309.56 2318.37 36.66 2011-05-02 12:22:35.000 122 33382.46 309.60 2318.32 36.66 2011-05-02 12:22:36.000 122 33382.36 309.60 2318.36 36.66 2011-05-02 12:22:37.000 122 33382.28 309.59 2318.37 36.66 2011-05-02 12:22:38.000 122 33382.31 309.57 2318.36 36.66 2011-05-02 12:22:39.000 122 33382.31 309.57 2318.40 36.66 2011-05-02 12:22:40.000 122 33382.33 309.58 2318.35 36.66 2011-05-02 12:22:41.000 122 33382.35 309.61 2318.29 36.66 2011-05-02 12:22:42.000 122 33382.25 309.60 2318.33 36.66 2011-05-02 12:22:43.000 122 33382.24 309.63 2318.38 36.66 2011-05-02 12:22:44.000 122 33382.23 309.63 2318.39 36.66 2011-05-02 12:22:45.000 122 33382.26 309.64 2318.40 36.66 2011-05-02 12:22:46.000 122 33382.14 309.64 2318.35 36.66 2011-05-02 12:22:47.000 122 33382.09 309.62 2318.36 36.66 2011-05-02 12:22:48.000 122 33382.13 309.65 2318.39 36.66 2011-05-02 12:22:49.000 122 33382.08 309.68 2318.34 36.66 2011-05-02 12:22:50.000 122 33382.10 309.68 2318.36 36.66 2011-05-02 12:22:51.000 122 33382.07 309.70 2318.50 36.66 2011-05-02 12:22:52.000 122 33382.07 309.70 2318.46 36.66 2011-05-02 12:22:53.000 122 33382.06 309.75 2318.43 36.66 2011-05-02 12:22:54.000 122 33382.09 309.71 2318.50 36.66 2011-05-02 12:22:55.000 122 33381.90 309.74 2318.42 36.66 2011-05-02 12:22:56.000 122 33382.03 309.76 2318.40 36.66 2011-05-02 12:22:57.000 122 33381.94 309.72 2318.55 36.66 2011-05-02 12:22:58.000 122 33381.88 309.70 2318.46 36.66 2011-05-02 12:22:59.000 122 33381.93 309.72 2318.45 36.66 2011-05-02 12:23:00.000 122 33381.92 309.80 2318.57 36.66 2011-05-02 12:23:01.000 122 33381.81 309.75 2318.56 36.66 2011-05-02 12:23:02.000 122 33381.83 309.76 2318.54 36.66 2011-05-02 12:23:03.000 122 33381.83 309.74 2318.51 36.66 2011-05-02 12:23:04.000 122 33381.74 309.73 2318.61 36.66 2011-05-02 12:23:05.000 122 33381.69 309.75 2318.59 36.66 2011-05-02 12:23:06.000 122 33381.72 309.74 2318.66 36.66 2011-05-02 12:23:07.000 122 33381.66 309.74 2318.65 36.66 2011-05-02 12:23:08.000 122 33381.57 309.74 2318.65 36.66 2011-05-02 12:23:09.000 122 33381.66 309.74 2318.66 36.66 2011-05-02 12:23:10.000 122 33381.60 309.77 2318.71 36.66 2011-05-02 12:23:11.000 122 33381.60 309.83 2318.77 36.66 2011-05-02 12:23:12.000 122 33381.46 309.78 2318.73 36.66 2011-05-02 12:23:13.000 122 33381.43 309.86 2318.78 36.66 2011-05-02 12:23:14.000 122 33381.40 309.80 2318.79 36.66 2011-05-02 12:23:15.000 122 33381.39 309.85 2318.80 36.66 2011-05-02 12:23:16.000 122 33381.30 309.85 2318.80 36.66 2011-05-02 12:23:17.000 122 33381.21 309.88 2318.76 36.66 2011-05-02 12:23:18.000 122 33381.22 309.86 2318.81 36.66 2011-05-02 12:23:19.000 122 33381.13 309.88 2318.86 36.66 2011-05-02 12:23:20.000 122 33381.10 309.85 2318.85 36.66 2011-05-02 12:23:21.000 122 33381.14 309.87 2318.86 36.66 2011-05-02 12:23:22.000 122 33381.14 309.87 2318.88 36.66 2011-05-02 12:23:23.000 122 33381.10 309.88 2318.90 36.66 2011-05-02 12:23:24.000 122 33380.93 309.86 2318.81 36.66 2011-05-02 12:23:25.000 122 33380.90 309.88 2318.95 36.66 2011-05-02 12:23:26.000 122 33381.02 309.84 2319.00 36.66 2011-05-02 12:23:27.000 122 33380.94 309.82 2319.10 36.66 2011-05-02 12:23:28.000 122 33380.88 309.87 2319.14 36.66 2011-05-02 12:23:29.000 122 33380.77 309.85 2318.95 36.66 2011-05-02 12:23:30.000 122 33380.82 309.88 2319.02 36.66 2011-05-02 12:23:31.000 122 33380.83 309.86 2319.09 36.66 2011-05-02 12:23:32.000 122 33380.82 309.85 2319.04 36.66 2011-05-02 12:23:33.000 122 33380.76 309.89 2319.08 36.66 2011-05-02 12:23:34.000 122 33380.71 309.86 2319.07 36.66 2011-05-02 12:23:35.000 122 33380.64 309.82 2319.01 36.66 2011-05-02 12:23:36.000 122 33380.83 309.84 2319.12 36.66 2011-05-02 12:23:37.000 122 33380.64 309.88 2319.08 36.66 2011-05-02 12:23:38.000 122 33380.80 309.87 2319.07 36.66 2011-05-02 12:23:39.000 122 33380.71 309.82 2319.07 36.66 2011-05-02 12:23:40.000 122 33380.59 309.82 2319.17 36.66 2011-05-02 12:23:41.000 122 33380.57 309.84 2319.12 36.66 2011-05-02 12:23:42.000 122 33380.52 309.85 2319.27 36.66 2011-05-02 12:23:43.000 122 33380.51 309.80 2319.23 36.66 2011-05-02 12:23:44.000 122 33380.44 309.80 2319.26 36.66 2011-05-02 12:23:45.000 122 33380.46 309.81 2319.18 36.66 2011-05-02 12:23:46.000 122 33380.43 309.78 2319.20 36.66 2011-05-02 12:23:47.000 122 33380.38 309.81 2319.20 36.66 2011-05-02 12:23:48.000 122 33380.33 309.76 2319.18 36.66 2011-05-02 12:23:49.000 122 33380.27 309.82 2319.18 36.66 2011-05-02 12:23:50.000 122 33380.25 309.82 2319.27 36.66 2011-05-02 12:23:51.000 122 33380.25 309.81 2319.24 36.66 2011-05-02 12:23:52.000 122 33380.15 309.82 2319.38 36.66 2011-05-02 12:23:53.000 122 33380.09 309.84 2319.29 36.66 2011-05-02 12:23:54.000 122 33380.14 309.83 2319.32 36.66 2011-05-02 12:23:55.000 122 33380.07 309.84 2319.30 36.66 2011-05-02 12:23:56.000 122 33380.05 309.85 2319.29 36.66 2011-05-02 12:23:57.000 122 33379.94 309.89 2319.27 36.66 2011-05-02 12:23:58.000 122 33379.93 309.89 2319.39 36.66 2011-05-02 12:23:59.000 122 33379.97 309.90 2319.39 36.66 2011-05-02 12:24:00.000 122 33379.81 309.91 2319.38 36.66 2011-05-02 12:24:01.000 122 33379.97 309.94 2319.30 36.66 2011-05-02 12:24:02.000 122 33379.89 309.92 2319.29 36.66 2011-05-02 12:24:03.000 122 33379.89 309.93 2319.45 36.66 2011-05-02 12:24:04.000 122 33379.86 309.96 2319.45 36.66 2011-05-02 12:24:05.000 122 33379.81 309.96 2319.41 36.66 2011-05-02 12:24:06.000 122 33379.84 309.96 2319.41 36.66 2011-05-02 12:24:07.000 122 33379.69 309.98 2319.47 36.66 2011-05-02 12:24:08.000 122 33379.75 309.98 2319.48 36.66 2011-05-02 12:24:09.000 122 33379.68 309.94 2319.44 36.66 2011-05-02 12:24:10.000 122 33379.65 309.97 2319.58 36.66 2011-05-02 12:24:11.000 122 33379.67 310.00 2319.47 36.66 2011-05-02 12:24:12.000 122 33379.68 309.97 2319.52 36.66 2011-05-02 12:24:13.000 122 33379.71 309.98 2319.54 36.66 2011-05-02 12:24:14.000 122 33379.58 310.00 2319.51 36.66 2011-05-02 12:24:15.000 122 33379.59 310.00 2319.51 36.66 2011-05-02 12:24:16.000 122 33379.60 310.02 2319.55 36.66 2011-05-02 12:24:17.000 122 33379.55 310.03 2319.53 36.66 2011-05-02 12:24:18.000 122 33379.53 310.00 2319.53 36.66 2011-05-02 12:24:19.000 122 33379.54 309.98 2319.63 36.66 2011-05-02 12:24:20.000 122 33379.56 310.00 2319.60 36.66 2011-05-02 12:24:21.000 122 33379.60 310.01 2319.57 36.66 2011-05-02 12:24:22.000 122 33379.54 310.00 2319.61 36.66 2011-05-02 12:24:23.000 122 33379.54 310.01 2319.60 36.66 2011-05-02 12:24:24.000 122 33379.52 310.00 2319.58 36.66 2011-05-02 12:24:25.000 122 33379.56 310.01 2319.67 36.66 2011-05-02 12:24:26.000 122 33379.50 310.00 2319.71 36.66 2011-05-02 12:24:27.000 122 33379.44 310.02 2319.63 36.66 2011-05-02 12:24:28.000 122 33379.49 309.96 2319.74 36.66 2011-05-02 12:24:29.000 122 33379.45 309.97 2319.67 36.66 2011-05-02 12:24:30.000 122 33379.45 309.97 2319.79 36.66 2011-05-02 12:24:31.000 122 33379.49 310.06 2319.65 36.66 2011-05-02 12:24:32.000 122 33379.47 310.01 2319.67 36.66 2011-05-02 12:24:33.000 122 33379.54 310.03 2319.66 36.66 2011-05-02 12:24:34.000 122 33379.57 309.99 2319.70 36.66 2011-05-02 12:24:35.000 122 33379.53 310.02 2319.72 36.66 2011-05-02 12:24:36.000 122 33379.63 310.01 2319.74 36.66 2011-05-02 12:24:37.000 122 33379.53 309.96 2319.67 36.66 2011-05-02 12:24:38.000 122 33379.58 310.00 2319.65 36.66 2011-05-02 12:24:39.000 122 33379.58 309.96 2319.73 36.66 2011-05-02 12:24:40.000 122 33379.61 309.96 2319.65 36.66 2011-05-02 12:24:41.000 122 33379.55 309.93 2319.70 36.66 2011-05-02 12:24:42.000 122 33379.67 309.96 2319.62 36.66 2011-05-02 12:24:43.000 122 33379.62 309.93 2319.63 36.66 2011-05-02 12:24:44.000 122 33379.62 309.93 2319.62 36.66 2011-05-02 12:24:45.000 122 33379.59 309.89 2319.64 36.66 2011-05-02 12:24:46.000 122 33379.65 309.90 2319.56 36.66 2011-05-02 12:24:47.000 122 33379.69 309.95 2319.65 36.66 2011-05-02 12:24:48.000 122 33379.68 309.93 2319.70 36.66 2011-05-02 12:24:49.000 122 33379.77 309.94 2319.60 36.66 2011-05-02 12:24:50.000 122 33379.64 309.93 2319.64 36.66 2011-05-02 12:24:51.000 122 33379.68 309.90 2319.60 36.66 2011-05-02 12:24:52.000 122 33379.69 309.95 2319.66 36.66 2011-05-02 12:24:53.000 122 33379.69 309.94 2319.64 36.66 2011-05-02 12:24:54.000 122 33379.81 309.95 2319.63 36.66 2011-05-02 12:24:55.000 122 33379.78 309.94 2319.58 36.66 2011-05-02 12:24:56.000 122 33379.69 309.90 2319.61 36.66 2011-05-02 12:24:57.000 122 33379.76 309.89 2319.68 36.66 2011-05-02 12:24:58.000 122 33379.81 309.91 2319.54 36.66 2011-05-02 12:24:59.000 122 33379.89 309.89 2319.63 36.66 2011-05-02 12:25:00.000 122 33379.97 309.90 2319.52 36.66 2011-05-02 12:25:01.000 122 33379.82 309.85 2319.58 36.66 2011-05-02 12:25:02.000 122 33379.86 309.86 2319.57 36.66 2011-05-02 12:25:03.000 122 33379.84 309.81 2319.58 36.66 2011-05-02 12:25:04.000 122 33379.90 309.82 2319.54 36.66 2011-05-02 12:25:05.000 122 33379.95 309.79 2319.57 36.66 2011-05-02 12:25:06.000 122 33379.91 309.82 2319.55 36.66 2011-05-02 12:25:07.000 122 33380.08 309.83 2319.57 36.66 2011-05-02 12:25:08.000 122 33379.99 309.78 2319.51 36.66 2011-05-02 12:25:09.000 122 33380.00 309.74 2319.54 36.66 2011-05-02 12:25:10.000 122 33379.98 309.77 2319.53 36.66 2011-05-02 12:25:11.000 122 33379.95 309.72 2319.49 36.66 2011-05-02 12:25:12.000 122 33380.06 309.71 2319.58 36.66 2011-05-02 12:25:13.000 122 33380.08 309.63 2319.50 36.66 2011-05-02 12:25:14.000 122 33380.08 309.62 2319.44 36.66 2011-05-02 12:25:15.000 122 33380.06 309.62 2319.42 36.66 2011-05-02 12:25:16.000 122 33380.09 309.60 2319.48 36.66 2011-05-02 12:25:17.000 122 33380.15 309.60 2319.51 36.66 2011-05-02 12:25:18.000 122 33380.15 309.60 2319.40 36.66 2011-05-02 12:25:19.000 122 33380.16 309.58 2319.44 36.66 2011-05-02 12:25:20.000 122 33380.13 309.56 2319.44 36.66 2011-05-02 12:25:21.000 122 33380.18 309.57 2319.41 36.66 2011-05-02 12:25:22.000 122 33380.21 309.58 2319.44 36.66 2011-05-02 12:25:23.000 122 33380.16 309.55 2319.35 36.66 2011-05-02 12:25:24.000 122 33380.25 309.51 2319.42 36.66 2011-05-02 12:25:25.000 122 33380.28 309.52 2319.38 36.66 2011-05-02 12:25:26.000 122 33380.17 309.51 2319.37 36.66 2011-05-02 12:25:27.000 122 33380.23 309.46 2319.44 36.66 2011-05-02 12:25:28.000 122 33380.29 309.48 2319.33 36.66 2011-05-02 12:25:29.000 122 33380.24 309.43 2319.26 36.66 2011-05-02 12:25:30.000 122 33380.22 309.49 2319.29 36.66 2011-05-02 12:25:31.000 122 33380.28 309.46 2319.29 36.66 2011-05-02 12:25:32.000 122 33380.21 309.48 2319.33 36.66 2011-05-02 12:25:33.000 122 33380.28 309.42 2319.21 36.66 2011-05-02 12:25:34.000 122 33380.24 309.49 2319.22 36.66 2011-05-02 12:25:35.000 122 33380.32 309.49 2319.42 36.66 2011-05-02 12:25:36.000 122 33380.26 309.47 2319.25 36.66 2011-05-02 12:25:37.000 122 33380.30 309.43 2319.28 36.66 2011-05-02 12:25:38.000 122 33380.26 309.45 2319.27 36.66 2011-05-02 12:25:39.000 122 33380.29 309.44 2319.21 36.66 2011-05-02 12:25:40.000 122 33380.26 309.44 2319.25 36.66 2011-05-02 12:25:41.000 122 33380.21 309.42 2319.18 36.66 2011-05-02 12:25:42.000 122 33380.26 309.40 2319.13 36.66 2011-05-02 12:25:43.000 122 33380.27 309.43 2319.18 36.66 2011-05-02 12:25:44.000 122 33380.28 309.42 2319.12 36.66 2011-05-02 12:25:45.000 122 33380.31 309.44 2319.18 36.66 2011-05-02 12:25:46.000 122 33380.29 309.38 2319.12 36.66 2011-05-02 12:25:47.000 122 33380.15 309.42 2319.16 36.66 2011-05-02 12:25:48.000 122 33380.34 309.44 2319.17 36.66 2011-05-02 12:25:49.000 122 33380.37 309.40 2319.25 36.66 2011-05-02 12:25:50.000 122 33380.29 309.38 2319.18 36.66 2011-05-02 12:25:51.000 122 33380.35 309.39 2319.12 36.66 2011-05-02 12:25:52.000 122 33380.35 309.40 2319.11 36.66 2011-05-02 12:25:53.000 122 33380.21 309.39 2319.07 36.66 2011-05-02 12:25:54.000 122 33380.43 309.41 2319.05 36.66 2011-05-02 12:25:55.000 122 33380.49 309.39 2319.18 36.66 2011-05-02 12:25:56.000 122 33380.40 309.39 2319.11 36.66 2011-05-02 12:25:57.000 122 33380.45 309.38 2319.09 36.66 2011-05-02 12:25:58.000 122 33380.42 309.34 2319.10 36.66 2011-05-02 12:25:59.000 122 33380.39 309.38 2319.04 36.66 2011-05-02 12:26:00.000 122 33380.37 309.35 2319.07 36.66 2011-05-02 12:26:01.000 122 33380.44 309.34 2319.05 36.66 2011-05-02 12:26:02.000 122 33380.40 309.32 2319.01 36.66 2011-05-02 12:26:03.000 122 33380.38 309.30 2319.14 36.66 2011-05-02 12:26:04.000 122 33380.49 309.32 2319.04 36.66 2011-05-02 12:26:05.000 122 33380.64 309.29 2319.02 36.66 2011-05-02 12:26:06.000 122 33380.40 309.31 2319.01 36.66 2011-05-02 12:26:07.000 122 33380.51 309.28 2319.03 36.66 2011-05-02 12:26:08.000 122 33380.50 309.30 2318.95 36.66 2011-05-02 12:26:09.000 122 33380.55 309.28 2319.05 36.66 2011-05-02 12:26:10.000 122 33380.52 309.27 2318.95 36.66 2011-05-02 12:26:11.000 122 33380.58 309.28 2318.95 36.66 2011-05-02 12:26:12.000 122 33380.58 309.27 2318.96 36.66 2011-05-02 12:26:13.000 122 33380.54 309.24 2318.92 36.66 2011-05-02 12:26:14.000 122 33380.49 309.25 2318.91 36.66 2011-05-02 12:26:15.000 122 33380.60 309.25 2318.86 36.66 2011-05-02 12:26:16.000 122 33380.61 309.23 2319.02 36.66 2011-05-02 12:26:17.000 122 33380.52 309.22 2318.93 36.66 2011-05-02 12:26:18.000 122 33380.58 309.25 2318.88 36.66 2011-05-02 12:26:19.000 122 33380.67 309.26 2318.96 36.66 2011-05-02 12:26:20.000 122 33380.67 309.24 2318.94 36.66 2011-05-02 12:26:21.000 122 33380.58 309.22 2318.93 36.66 2011-05-02 12:26:22.000 122 33380.61 309.18 2318.99 36.66 2011-05-02 12:26:23.000 122 33380.65 309.24 2318.92 36.66 2011-05-02 12:26:24.000 122 33380.70 309.17 2318.89 36.66 2011-05-02 12:26:25.000 122 33380.69 309.20 2318.99 36.66 2011-05-02 12:26:26.000 122 33380.74 309.19 2318.98 36.66 2011-05-02 12:26:27.000 122 33380.71 309.17 2318.83 36.66 2011-05-02 12:26:28.000 122 33380.65 309.16 2318.83 36.66 2011-05-02 12:26:29.000 122 33380.80 309.18 2318.82 36.66 2011-05-02 12:26:30.000 122 33380.70 309.12 2318.83 36.66 2011-05-02 12:26:31.000 122 33380.75 309.13 2318.80 36.66 2011-05-02 12:26:32.000 122 33380.80 309.12 2318.76 36.66 2011-05-02 12:26:33.000 122 33380.79 309.10 2318.76 36.66 2011-05-02 12:26:34.000 122 33380.83 309.03 2318.79 36.66 2011-05-02 12:26:35.000 122 33380.85 309.09 2318.82 36.66 2011-05-02 12:26:36.000 122 33380.82 309.03 2318.77 36.66 2011-05-02 12:26:37.000 122 33380.89 309.10 2318.84 36.66 2011-05-02 12:26:38.000 122 33380.88 309.08 2318.80 36.66 2011-05-02 12:26:39.000 122 33380.98 309.02 2318.83 36.66 2011-05-02 12:26:40.000 122 33380.92 309.00 2318.72 36.66 2011-05-02 12:26:41.000 122 33380.86 309.00 2318.79 36.66 2011-05-02 12:26:42.000 122 33380.97 309.00 2318.77 36.66 2011-05-02 12:26:43.000 122 33380.89 308.93 2318.70 36.66 2011-05-02 12:26:44.000 122 33380.93 308.94 2318.59 36.66 2011-05-02 12:26:45.000 122 33380.95 308.95 2318.73 36.66 2011-05-02 12:26:46.000 122 33381.08 308.90 2318.79 36.66 2011-05-02 12:26:47.000 122 33381.02 308.89 2318.70 36.66 2011-05-02 12:26:48.000 122 33380.98 308.93 2318.71 36.66 2011-05-02 12:26:49.000 122 33381.04 308.86 2318.70 36.66 2011-05-02 12:26:50.000 122 33381.01 308.83 2318.62 36.66 2011-05-02 12:26:51.000 122 33381.04 308.83 2318.66 36.66 2011-05-02 12:26:52.000 122 33381.08 308.85 2318.64 36.66 2011-05-02 12:26:53.000 122 33381.08 308.83 2318.67 36.66 2011-05-02 12:26:54.000 122 33381.10 308.78 2318.56 36.66 2011-05-02 12:26:55.000 122 33381.05 308.75 2318.55 36.66 2011-05-02 12:26:56.000 122 33381.01 308.75 2318.55 36.66 2011-05-02 12:26:57.000 122 33381.12 308.78 2318.59 36.66 2011-05-02 12:26:58.000 122 33381.10 308.73 2318.56 36.66 2011-05-02 12:26:59.000 122 33381.18 308.75 2318.58 36.66 2011-05-02 12:27:00.000 122 33381.16 308.71 2318.57 36.66 2011-05-02 12:27:01.000 122 33381.21 308.73 2318.59 36.66 2011-05-02 12:27:02.000 122 33381.14 308.72 2318.56 36.66 2011-05-02 12:27:03.000 122 33381.11 308.68 2318.45 36.66 2011-05-02 12:27:04.000 122 33381.14 308.66 2318.52 36.66 2011-05-02 12:27:05.000 122 33381.10 308.65 2318.59 36.66 2011-05-02 12:27:06.000 122 33381.21 308.66 2318.52 36.66 2011-05-02 12:27:07.000 122 33381.19 308.59 2318.46 36.66 2011-05-02 12:27:08.000 122 33381.10 308.60 2318.48 36.66 2011-05-02 12:27:09.000 122 33381.18 308.59 2318.57 36.66 2011-05-02 12:27:10.000 122 33381.22 308.62 2318.48 36.66 2011-05-02 12:27:11.000 122 33381.11 308.56 2318.49 36.66 2011-05-02 12:27:12.000 122 33381.18 308.62 2318.33 36.66 2011-05-02 12:27:13.000 122 33381.30 308.61 2318.41 36.66 2011-05-02 12:27:14.000 122 33381.22 308.58 2318.44 36.66 2011-05-02 12:27:15.000 122 33381.16 308.52 2318.48 36.66 2011-05-02 12:27:16.000 122 33381.21 308.53 2318.46 36.66 2011-05-02 12:27:17.000 122 33381.08 308.54 2318.45 36.66 2011-05-02 12:27:18.000 122 33381.18 308.52 2318.43 36.66 2011-05-02 12:27:19.000 122 33381.08 308.52 2318.37 36.66 2011-05-02 12:27:20.000 122 33381.14 308.52 2318.39 36.66 2011-05-02 12:27:21.000 122 33381.12 308.52 2318.43 36.66 2011-05-02 12:27:22.000 122 33381.23 308.51 2318.36 36.66 2011-05-02 12:27:23.000 122 33381.17 308.47 2318.36 36.66 2011-05-02 12:27:24.000 122 33381.20 308.48 2318.34 36.66 2011-05-02 12:27:25.000 122 33381.33 308.46 2318.39 36.66 2011-05-02 12:27:26.000 122 33381.15 308.46 2318.34 36.66 2011-05-02 12:27:27.000 122 33381.23 308.47 2318.36 36.66 2011-05-02 12:27:28.000 122 33381.26 308.45 2318.38 36.66 2011-05-02 12:27:29.000 122 33381.23 308.40 2318.32 36.66 2011-05-02 12:27:30.000 122 33381.39 308.40 2318.30 36.66 2011-05-02 12:27:31.000 122 33381.27 308.43 2318.32 36.66 2011-05-02 12:27:32.000 122 33381.27 308.41 2318.28 36.66 2011-05-02 12:27:33.000 122 33381.32 308.32 2318.21 36.66 2011-05-02 12:27:34.000 122 33381.31 308.35 2318.34 36.66 2011-05-02 12:27:35.000 122 33381.27 308.34 2318.26 36.66 2011-05-02 12:27:36.000 122 33381.30 308.33 2318.36 36.66 2011-05-02 12:27:37.000 122 33381.39 308.33 2318.36 36.66 2011-05-02 12:27:38.000 122 33381.36 308.33 2318.30 36.66 2011-05-02 12:27:39.000 122 33381.40 308.29 2318.31 36.66 2011-05-02 12:27:40.000 122 33381.39 308.26 2318.20 36.66 2011-05-02 12:27:41.000 122 33381.39 308.24 2318.20 36.66 2011-05-02 12:27:42.000 122 33381.51 308.26 2318.22 36.66 2011-05-02 12:27:43.000 122 33381.51 308.25 2318.20 36.66 2011-05-02 12:27:44.000 122 33381.48 308.23 2318.21 36.66 2011-05-02 12:27:45.000 122 33381.60 308.25 2318.19 36.66 2011-05-02 12:27:46.000 122 33381.59 308.19 2318.17 36.66 2011-05-02 12:27:47.000 122 33381.54 308.21 2318.13 36.66 2011-05-02 12:27:48.000 122 33381.61 308.20 2318.09 36.66 2011-05-02 12:27:49.000 122 33381.64 308.22 2318.14 36.66 2011-05-02 12:27:50.000 122 33381.60 308.21 2318.12 36.66 2011-05-02 12:27:51.000 122 33381.66 308.19 2318.12 36.66 2011-05-02 12:27:52.000 122 33381.70 308.21 2318.09 36.66 2011-05-02 12:27:53.000 122 33381.66 308.19 2318.16 36.66 2011-05-02 12:27:54.000 122 33381.82 308.17 2318.08 36.66 2011-05-02 12:27:55.000 122 33381.87 308.18 2318.06 36.66 2011-05-02 12:27:56.000 122 33381.78 308.16 2318.00 36.66 2011-05-02 12:27:57.000 122 33381.72 308.17 2318.02 36.66 2011-05-02 12:27:58.000 122 33381.79 308.17 2317.96 36.66 2011-05-02 12:27:59.000 122 33381.78 308.17 2317.93 36.66 2011-05-02 12:28:00.000 122 33381.76 308.21 2317.97 36.66 2011-05-02 12:28:01.000 122 33381.89 308.15 2317.99 36.66 2011-05-02 12:28:02.000 122 33381.82 308.18 2317.97 36.66 2011-05-02 12:28:03.000 122 33381.88 308.17 2317.89 36.66 2011-05-02 12:28:04.000 122 33381.83 308.16 2317.90 36.66 2011-05-02 12:28:05.000 122 33381.86 308.17 2317.89 36.66 2011-05-02 12:28:06.000 122 33382.00 308.12 2317.85 36.66 2011-05-02 12:28:07.000 122 33381.83 308.14 2317.90 36.66 2011-05-02 12:28:08.000 122 33381.85 308.18 2317.86 36.66 2011-05-02 12:28:09.000 122 33381.91 308.15 2317.85 36.66 2011-05-02 12:28:10.000 122 33381.82 308.12 2317.89 36.66 2011-05-02 12:28:11.000 122 33381.79 308.14 2317.89 36.66 2011-05-02 12:28:12.000 122 33381.95 308.14 2317.80 36.66 2011-05-02 12:28:13.000 122 33381.99 308.18 2317.81 36.66 2011-05-02 12:28:14.000 122 33381.93 308.16 2317.81 36.66 2011-05-02 12:28:15.000 122 33381.99 308.20 2317.81 36.66 2011-05-02 12:28:16.000 122 33382.02 308.11 2317.81 36.66 2011-05-02 12:28:17.000 122 33381.99 308.17 2317.78 36.66 2011-05-02 12:28:18.000 122 33382.00 308.13 2317.80 36.66 2011-05-02 12:28:19.000 122 33381.94 308.11 2317.84 36.66 2011-05-02 12:28:20.000 122 33381.95 308.09 2317.79 36.66 2011-05-02 12:28:21.000 122 33381.98 308.08 2317.79 36.66 2011-05-02 12:28:22.000 122 33381.97 308.11 2317.78 36.66 2011-05-02 12:28:23.000 122 33381.99 308.06 2317.71 36.66 2011-05-02 12:28:24.000 122 33382.05 308.08 2317.75 36.66 2011-05-02 12:28:25.000 122 33382.01 308.02 2317.76 36.66 2011-05-02 12:28:26.000 122 33382.04 308.02 2317.72 36.66 2011-05-02 12:28:27.000 122 33382.06 308.01 2317.78 36.66 2011-05-02 12:28:28.000 122 33382.10 308.01 2317.74 36.66 2011-05-02 12:28:29.000 122 33382.00 308.03 2317.74 36.66 2011-05-02 12:28:30.000 122 33382.13 308.03 2317.76 36.66 2011-05-02 12:28:31.000 122 33382.27 308.01 2317.76 36.66 2011-05-02 12:28:32.000 122 33382.29 307.98 2317.79 36.66 2011-05-02 12:28:33.000 122 33382.13 307.94 2317.66 36.66 2011-05-02 12:28:34.000 122 33382.26 307.92 2317.74 36.66 2011-05-02 12:28:35.000 122 33382.25 307.95 2317.69 36.66 2011-05-02 12:28:36.000 122 33382.30 307.94 2317.71 36.66 2011-05-02 12:28:37.000 122 33382.20 307.95 2317.62 36.66 2011-05-02 12:28:38.000 122 33382.21 307.94 2317.61 36.66 2011-05-02 12:28:39.000 122 33382.36 307.91 2317.61 36.66 2011-05-02 12:28:40.000 122 33382.35 307.92 2317.59 36.66 2011-05-02 12:28:41.000 122 33382.32 307.88 2317.61 36.66 2011-05-02 12:28:42.000 122 33382.51 307.87 2317.53 36.66 2011-05-02 12:28:43.000 122 33382.39 307.82 2317.62 36.66 2011-05-02 12:28:44.000 122 33382.46 307.81 2317.61 36.66 2011-05-02 12:28:45.000 122 33382.46 307.80 2317.64 36.66 2011-05-02 12:28:46.000 122 33382.45 307.79 2317.49 36.66 2011-05-02 12:28:47.000 122 33382.47 307.80 2317.53 36.66 2011-05-02 12:28:48.000 122 33382.54 307.74 2317.46 36.66 2011-05-02 12:28:49.000 122 33382.55 307.79 2317.48 36.66 2011-05-02 12:28:50.000 122 33382.54 307.76 2317.50 36.66 2011-05-02 12:28:51.000 122 33382.65 307.76 2317.42 36.66 2011-05-02 12:28:52.000 122 33382.68 307.72 2317.50 36.66 2011-05-02 12:28:53.000 122 33382.63 307.71 2317.37 36.66 2011-05-02 12:28:54.000 122 33382.69 307.71 2317.36 36.66 2011-05-02 12:28:55.000 122 33382.75 307.69 2317.32 36.66 2011-05-02 12:28:56.000 122 33382.71 307.68 2317.38 36.66 2011-05-02 12:28:57.000 122 33382.78 307.63 2317.38 36.66 2011-05-02 12:28:58.000 122 33382.81 307.60 2317.27 36.66 2011-05-02 12:28:59.000 122 33382.79 307.59 2317.36 36.66 2011-05-02 12:29:00.000 122 33382.84 307.57 2317.21 36.66 2011-05-02 12:29:01.000 122 33382.84 307.55 2317.25 36.66 2011-05-02 12:29:02.000 122 33382.94 307.55 2317.25 36.66 2011-05-02 12:29:03.000 122 33382.96 307.51 2317.24 36.66 2011-05-02 12:29:04.000 122 33383.00 307.51 2317.21 36.66 2011-05-02 12:29:05.000 122 33383.06 307.51 2317.15 36.66 2011-05-02 12:29:06.000 122 33383.04 307.50 2317.17 36.66 2011-05-02 12:29:07.000 122 33383.18 307.46 2317.21 36.66 2011-05-02 12:29:08.000 122 33383.09 307.43 2317.18 36.66 2011-05-02 12:29:09.000 122 33383.25 307.40 2317.14 36.66 2011-05-02 12:29:10.000 122 33383.26 307.41 2317.04 36.66 2011-05-02 12:29:11.000 122 33383.26 307.42 2317.04 36.66 2011-05-02 12:29:12.000 122 33383.21 307.37 2316.98 36.66 2011-05-02 12:29:13.000 122 33383.34 307.39 2317.05 36.66 2011-05-02 12:29:14.000 122 33383.31 307.35 2316.96 36.66 2011-05-02 12:29:15.000 122 33383.38 307.34 2317.05 36.66 2011-05-02 12:29:16.000 122 33383.45 307.31 2316.97 36.66 2011-05-02 12:29:17.000 122 33383.46 307.31 2316.90 36.66 2011-05-02 12:29:18.000 122 33383.51 307.32 2317.00 36.66 2011-05-02 12:29:19.000 122 33383.59 307.27 2316.88 36.66 2011-05-02 12:29:20.000 122 33383.47 307.29 2316.88 36.66 2011-05-02 12:29:21.000 122 33383.49 307.33 2316.86 36.66 2011-05-02 12:29:22.000 122 33383.49 307.25 2316.90 36.66 2011-05-02 12:29:23.000 122 33383.56 307.27 2316.86 36.66 2011-05-02 12:29:24.000 122 33383.66 307.24 2316.82 36.66 2011-05-02 12:29:25.000 122 33383.64 307.29 2316.76 36.66 2011-05-02 12:29:26.000 122 33383.59 307.30 2316.72 36.66 2011-05-02 12:29:27.000 122 33383.59 307.25 2316.78 36.66 2011-05-02 12:29:28.000 122 33383.64 307.24 2316.80 36.66 2011-05-02 12:29:29.000 122 33383.66 307.20 2316.74 36.66 2011-05-02 12:29:30.000 122 33383.74 307.22 2316.72 36.66 2011-05-02 12:29:31.000 122 33383.65 307.25 2316.75 36.66 2011-05-02 12:29:32.000 122 33383.66 307.21 2316.75 36.66 2011-05-02 12:29:33.000 122 33383.76 307.20 2316.69 36.66 2011-05-02 12:29:34.000 122 33383.76 307.16 2316.60 36.66 2011-05-02 12:29:35.000 122 33383.82 307.21 2316.60 36.66 2011-05-02 12:29:36.000 122 33383.77 307.23 2316.60 36.66 2011-05-02 12:29:37.000 122 33383.80 307.17 2316.61 36.66 2011-05-02 12:29:38.000 122 33383.77 307.21 2316.56 36.66 2011-05-02 12:29:39.000 122 33383.80 307.20 2316.56 36.66 2011-05-02 12:29:40.000 122 33383.79 307.23 2316.57 36.66 2011-05-02 12:29:41.000 122 33383.83 307.21 2316.54 36.66 2011-05-02 12:29:42.000 122 33383.81 307.14 2316.52 36.66 2011-05-02 12:29:43.000 122 33383.80 307.15 2316.55 36.66 2011-05-02 12:29:44.000 122 33383.80 307.16 2316.55 36.66 2011-05-02 12:29:45.000 122 33383.85 307.14 2316.60 36.66 2011-05-02 12:29:46.000 122 33383.82 307.09 2316.46 36.66 2011-05-02 12:29:47.000 122 33383.77 307.07 2316.50 36.66 2011-05-02 12:29:48.000 122 33384.03 307.08 2316.44 36.66 2011-05-02 12:29:49.000 122 33383.88 307.10 2316.41 36.66 2011-05-02 12:29:50.000 122 33383.92 307.12 2316.46 36.66 2011-05-02 12:29:51.000 122 33383.89 307.09 2316.50 36.66 2011-05-02 12:29:52.000 122 33383.98 307.11 2316.42 36.66 2011-05-02 12:29:53.000 122 33383.83 307.12 2316.45 36.66 2011-05-02 12:29:54.000 122 33383.97 307.10 2316.35 36.66 2011-05-02 12:29:55.000 122 33383.92 307.06 2316.40 36.66 2011-05-02 12:29:56.000 122 33383.94 307.03 2316.42 36.66 2011-05-02 12:29:57.000 122 33383.93 307.08 2316.43 36.66 2011-05-02 12:29:58.000 122 33383.97 307.06 2316.37 36.66 2011-05-02 12:29:59.000 122 33383.90 307.07 2316.37 36.66 2011-05-02 12:30:00.000 122 33383.93 307.05 2316.31 36.66 2011-05-02 12:30:01.000 122 33383.98 307.01 2316.40 36.66 2011-05-02 12:30:02.000 122 33383.96 307.03 2316.38 36.66 2011-05-02 12:30:03.000 122 33384.03 307.04 2316.26 36.66 2011-05-02 12:30:04.000 122 33384.01 307.05 2316.29 36.66 2011-05-02 12:30:05.000 122 33383.99 307.07 2316.31 36.66 2011-05-02 12:30:06.000 122 33383.99 307.06 2316.27 36.66 2011-05-02 12:30:07.000 122 33384.02 307.09 2316.24 36.66 2011-05-02 12:30:08.000 122 33384.11 307.04 2316.29 36.66 2011-05-02 12:30:09.000 122 33384.11 307.02 2316.34 36.66 2011-05-02 12:30:10.000 122 33384.12 307.01 2316.25 36.66 2011-05-02 12:30:11.000 122 33383.97 307.03 2316.20 36.66 2011-05-02 12:30:12.000 122 33384.14 306.99 2316.25 36.66 2011-05-02 12:30:13.000 122 33384.11 307.05 2316.25 36.66 2011-05-02 12:30:14.000 122 33384.09 307.02 2316.27 36.66 2011-05-02 12:30:15.000 122 33384.06 307.00 2316.14 36.66 2011-05-02 12:30:16.000 122 33384.08 307.03 2316.27 36.66 2011-05-02 12:30:17.000 122 33384.16 307.04 2316.29 36.66 2011-05-02 12:30:18.000 122 33384.05 307.06 2316.20 36.66 2011-05-02 12:30:19.000 122 33384.09 307.00 2316.12 36.66 2011-05-02 12:30:20.000 122 33384.06 307.00 2316.12 36.66 2011-05-02 12:30:21.000 122 33384.06 307.03 2316.21 36.66 2011-05-02 12:30:22.000 122 33384.09 307.04 2316.16 36.66 2011-05-02 12:30:23.000 122 33383.95 307.03 2316.19 36.66 2011-05-02 12:30:24.000 122 33384.15 307.01 2316.16 36.66 2011-05-02 12:30:25.000 122 33384.03 307.01 2316.03 36.66 2011-05-02 12:30:26.000 122 33384.08 306.99 2316.07 36.65 2011-05-02 12:30:27.000 122 33384.17 307.04 2316.19 36.66 2011-05-02 12:30:28.000 122 33384.17 306.99 2316.10 36.66 2011-05-02 12:30:29.000 122 33384.06 307.01 2316.17 36.66 2011-05-02 12:30:30.000 122 33384.16 307.00 2316.20 36.66 2011-05-02 12:30:31.000 122 33384.18 307.01 2316.15 36.66 2011-05-02 12:30:32.000 122 33384.27 307.00 2316.10 36.66 2011-05-02 12:30:33.000 122 33384.28 306.99 2316.10 36.66 2011-05-02 12:30:34.000 122 33384.21 306.97 2316.03 36.66 2011-05-02 12:30:35.000 122 33384.30 307.02 2316.09 36.65 2011-05-02 12:30:36.000 122 33384.27 306.95 2316.06 36.66 2011-05-02 12:30:37.000 122 33384.31 306.97 2316.13 36.66 2011-05-02 12:30:38.000 122 33384.27 306.95 2316.18 36.66 2011-05-02 12:30:39.000 122 33384.29 306.96 2316.14 36.66 2011-05-02 12:30:40.000 122 33384.43 306.94 2316.00 36.66 2011-05-02 12:30:41.000 122 33384.33 306.89 2316.10 36.66 2011-05-02 12:30:42.000 122 33384.33 306.94 2316.16 36.66 2011-05-02 12:30:43.000 122 33384.41 306.90 2316.05 36.65 2011-05-02 12:30:44.000 122 33384.37 306.87 2316.07 36.66 2011-05-02 12:30:45.000 122 33384.34 306.88 2315.95 36.66 2011-05-02 12:30:46.000 122 33384.47 306.92 2316.01 36.66 2011-05-02 12:30:47.000 122 33384.49 306.83 2315.98 36.66 2011-05-02 12:30:48.000 122 33384.36 306.86 2315.91 36.65 2011-05-02 12:30:49.000 122 33384.35 306.78 2315.98 36.66 2011-05-02 12:30:50.000 122 33384.41 306.76 2315.93 36.65 2011-05-02 12:30:51.000 122 33384.40 306.83 2316.01 36.66 2011-05-02 12:30:52.000 122 33384.42 306.83 2315.98 36.65 2011-05-02 12:30:53.000 122 33384.37 306.84 2315.94 36.66 2011-05-02 12:30:54.000 122 33384.43 306.83 2315.96 36.66 2011-05-02 12:30:55.000 122 33384.25 306.87 2316.03 36.66 2011-05-02 12:30:56.000 122 33384.22 306.85 2315.94 36.66 2011-05-02 12:30:57.000 122 33384.30 306.79 2315.91 36.66 2011-05-02 12:30:58.000 122 33384.32 306.80 2315.94 36.66 2011-05-02 12:30:59.000 122 33384.26 306.81 2315.91 36.66 2011-05-02 12:31:00.000 122 33384.28 306.79 2315.84 36.66 2011-05-02 12:31:01.000 122 33384.22 306.85 2315.92 36.66 2011-05-02 12:31:02.000 122 33384.27 306.81 2315.92 36.65 2011-05-02 12:31:03.000 122 33384.22 306.82 2315.85 36.65 2011-05-02 12:31:04.000 122 33384.28 306.86 2315.83 36.65 2011-05-02 12:31:05.000 122 33384.17 306.84 2315.93 36.65 2011-05-02 12:31:06.000 122 33384.26 306.85 2315.81 36.65 2011-05-02 12:31:07.000 122 33384.23 306.86 2315.83 36.65 2011-05-02 12:31:08.000 122 33384.28 306.86 2315.78 36.65 2011-05-02 12:31:09.000 122 33384.24 306.89 2315.78 36.65 2011-05-02 12:31:10.000 122 33384.20 306.89 2315.86 36.65 2011-05-02 12:31:11.000 122 33384.14 306.90 2315.90 36.65 2011-05-02 12:31:12.000 122 33384.12 306.90 2315.82 36.66 2011-05-02 12:31:13.000 122 33384.09 306.95 2315.81 36.65 2011-05-02 12:31:14.000 122 33384.22 306.88 2315.82 36.65 2011-05-02 12:31:15.000 122 33384.15 306.90 2315.81 36.65 2011-05-02 12:31:16.000 122 33384.02 306.93 2315.78 36.65 2011-05-02 12:31:17.000 122 33384.06 306.88 2315.83 36.65 2011-05-02 12:31:18.000 122 33384.05 306.93 2315.91 36.65 2011-05-02 12:31:19.000 122 33383.93 306.95 2315.82 36.65 2011-05-02 12:31:20.000 122 33384.00 306.92 2315.86 36.65 2011-05-02 12:31:21.000 122 33383.99 306.94 2315.82 36.65 2011-05-02 12:31:22.000 122 33384.03 306.95 2315.82 36.65 2011-05-02 12:31:23.000 122 33384.03 306.95 2315.88 36.65 2011-05-02 12:31:24.000 122 33383.92 306.95 2315.87 36.65 2011-05-02 12:31:25.000 122 33383.98 306.93 2315.87 36.65 2011-05-02 12:31:26.000 122 33383.92 306.92 2315.88 36.65 2011-05-02 12:31:27.000 122 33383.94 306.94 2315.81 36.65 2011-05-02 12:31:28.000 122 33383.95 306.94 2315.82 36.65 2011-05-02 12:31:29.000 122 33383.89 306.96 2315.88 36.65 2011-05-02 12:31:30.000 122 33383.90 306.95 2315.89 36.65 2011-05-02 12:31:31.000 122 33383.80 306.99 2315.81 36.65 2011-05-02 12:31:32.000 122 33383.91 306.95 2315.91 36.65 2011-05-02 12:31:33.000 122 33383.83 306.91 2315.84 36.65 2011-05-02 12:31:34.000 122 33383.91 306.96 2315.98 36.65 2011-05-02 12:31:35.000 122 33383.85 306.98 2315.79 36.65 2011-05-02 12:31:36.000 122 33383.87 306.95 2315.85 36.65 2011-05-02 12:31:37.000 122 33383.86 306.93 2315.88 36.65 2011-05-02 12:31:38.000 122 33383.96 306.93 2315.94 36.65 2011-05-02 12:31:39.000 122 33383.80 306.93 2315.93 36.65 2011-05-02 12:31:40.000 122 33383.91 306.94 2315.99 36.65 2011-05-02 12:31:41.000 122 33383.86 306.98 2315.93 36.65 2011-05-02 12:31:42.000 122 33383.78 306.98 2315.87 36.65 2011-05-02 12:31:43.000 122 33383.81 306.94 2315.88 36.65 2011-05-02 12:31:44.000 122 33383.78 306.97 2315.98 36.65 2011-05-02 12:31:45.000 122 33383.77 306.94 2315.91 36.65 2011-05-02 12:31:46.000 122 33383.71 306.96 2315.98 36.65 2011-05-02 12:31:47.000 122 33383.71 306.93 2315.91 36.65 2011-05-02 12:31:48.000 122 33383.60 306.99 2315.90 36.65 2011-05-02 12:31:49.000 122 33383.69 306.94 2315.88 36.65 2011-05-02 12:31:50.000 122 33383.78 306.96 2315.93 36.65 2011-05-02 12:31:51.000 122 33383.69 307.03 2315.91 36.65 2011-05-02 12:31:52.000 122 33383.70 307.01 2315.95 36.65 2011-05-02 12:31:53.000 122 33383.62 306.99 2315.87 36.65 2011-05-02 12:31:54.000 122 33383.57 306.97 2315.97 36.65 2011-05-02 12:31:55.000 122 33383.66 307.01 2315.96 36.65 2011-05-02 12:31:56.000 122 33383.62 306.96 2315.93 36.65 2011-05-02 12:31:57.000 122 33383.72 306.95 2315.95 36.65 2011-05-02 12:31:58.000 122 33383.69 307.02 2315.93 36.65 2011-05-02 12:31:59.000 122 33383.66 306.95 2316.00 36.65 2011-05-02 12:32:00.000 122 33383.65 307.00 2316.01 36.65 2011-05-02 12:32:01.000 122 33383.65 307.00 2315.95 36.65 2011-05-02 12:32:02.000 122 33383.64 307.01 2316.00 36.65 2011-05-02 12:32:03.000 122 33383.64 307.00 2315.94 36.65 2011-05-02 12:32:04.000 122 33383.64 307.00 2315.94 36.65 2011-05-02 12:32:05.000 122 33383.72 306.99 2315.91 36.65 2011-05-02 12:32:06.000 122 33383.70 306.95 2315.98 36.65 2011-05-02 12:32:07.000 122 33383.75 306.95 2315.99 36.65 2011-05-02 12:32:08.000 122 33383.62 306.95 2316.03 36.65 2011-05-02 12:32:09.000 122 33383.65 306.92 2315.98 36.65 2011-05-02 12:32:10.000 122 33383.69 306.92 2315.97 36.65 2011-05-02 12:32:11.000 122 33383.72 306.90 2315.97 36.65 2011-05-02 12:32:12.000 122 33383.68 306.93 2315.98 36.65 2011-05-02 12:32:13.000 122 33383.64 306.87 2315.99 36.65 2011-05-02 12:32:14.000 122 33383.92 306.94 2315.96 36.65 2011-05-02 12:32:15.000 122 33383.76 306.93 2315.98 36.65 2011-05-02 12:32:16.000 122 33383.77 306.92 2315.98 36.65 2011-05-02 12:32:17.000 122 33383.76 306.92 2315.91 36.65 2011-05-02 12:32:18.000 122 33383.80 306.90 2316.01 36.65 2011-05-02 12:32:19.000 122 33383.77 306.89 2316.00 36.65 2011-05-02 12:32:20.000 122 33383.81 306.92 2316.04 36.65 2011-05-02 12:32:21.000 122 33383.85 306.89 2316.02 36.65 2011-05-02 12:32:22.000 122 33383.78 306.83 2315.91 36.65 2011-05-02 12:32:23.000 122 33383.88 306.88 2315.93 36.65 2011-05-02 12:32:24.000 122 33383.92 306.85 2315.97 36.65 2011-05-02 12:32:25.000 122 33383.73 306.86 2315.97 36.65 2011-05-02 12:32:26.000 122 33383.88 306.86 2315.91 36.65 2011-05-02 12:32:27.000 122 33383.82 306.84 2315.91 36.65 2011-05-02 12:32:28.000 122 33383.83 306.80 2315.97 36.65 2011-05-02 12:32:29.000 122 33383.83 306.80 2315.95 36.65 2011-05-02 12:32:30.000 122 33383.78 306.79 2315.91 36.65 2011-05-02 12:32:31.000 122 33383.82 306.78 2315.97 36.65 2011-05-02 12:32:32.000 122 33383.89 306.80 2315.94 36.65 2011-05-02 12:32:33.000 122 33383.76 306.79 2315.95 36.65 2011-05-02 12:32:34.000 122 33383.84 306.79 2315.84 36.65 2011-05-02 12:32:35.000 122 33383.90 306.77 2315.94 36.65 2011-05-02 12:32:36.000 122 33383.89 306.80 2315.87 36.65 2011-05-02 12:32:37.000 122 33383.87 306.76 2315.93 36.65 2011-05-02 12:32:38.000 122 33383.85 306.77 2315.87 36.65 2011-05-02 12:32:39.000 122 33383.79 306.75 2315.86 36.65 2011-05-02 12:32:40.000 122 33383.94 306.78 2315.86 36.65 2011-05-02 12:32:41.000 122 33383.84 306.74 2315.89 36.65 2011-05-02 12:32:42.000 122 33383.86 306.74 2315.90 36.65 2011-05-02 12:32:43.000 122 33383.78 306.72 2315.93 36.65 2011-05-02 12:32:44.000 122 33383.81 306.75 2315.79 36.65 2011-05-02 12:32:45.000 122 33383.84 306.73 2315.79 36.65 2011-05-02 12:32:46.000 122 33383.80 306.75 2315.85 36.65 2011-05-02 12:32:47.000 122 33383.83 306.73 2315.78 36.65 2011-05-02 12:32:48.000 122 33383.85 306.74 2315.78 36.65 2011-05-02 12:32:49.000 122 33383.84 306.78 2315.73 36.65 2011-05-02 12:32:50.000 122 33383.77 306.74 2315.86 36.65 2011-05-02 12:32:51.000 122 33383.69 306.75 2315.79 36.65 2011-05-02 12:32:52.000 122 33383.71 306.79 2315.75 36.65 2011-05-02 12:32:53.000 122 33383.74 306.79 2315.83 36.65 2011-05-02 12:32:54.000 122 33383.71 306.73 2315.87 36.65 2011-05-02 12:32:55.000 122 33383.70 306.77 2315.85 36.65 2011-05-02 12:32:56.000 122 33383.89 306.79 2315.79 36.65 2011-05-02 12:32:57.000 122 33383.72 306.77 2315.85 36.65 2011-05-02 12:32:58.000 122 33383.77 306.76 2315.82 36.65 2011-05-02 12:32:59.000 122 33383.72 306.77 2315.75 36.65 2011-05-02 12:33:00.000 122 33383.84 306.77 2315.82 36.65 2011-05-02 12:33:01.000 122 33383.69 306.78 2315.73 36.65 2011-05-02 12:33:02.000 122 33383.71 306.77 2315.83 36.65 2011-05-02 12:33:03.000 122 33383.72 306.76 2315.76 36.65 2011-05-02 12:33:04.000 122 33383.75 306.72 2315.81 36.65 2011-05-02 12:33:05.000 122 33383.77 306.76 2315.81 36.65 2011-05-02 12:33:06.000 122 33383.66 306.74 2315.79 36.65 2011-05-02 12:33:07.000 122 33383.84 306.78 2315.84 36.65 2011-05-02 12:33:08.000 122 33383.78 306.75 2315.84 36.65 2011-05-02 12:33:09.000 122 33383.66 306.77 2315.76 36.65 2011-05-02 12:33:10.000 122 33383.78 306.69 2315.78 36.65 2011-05-02 12:33:11.000 122 33383.74 306.72 2315.79 36.65 2011-05-02 12:33:12.000 122 33383.66 306.71 2315.81 36.65 2011-05-02 12:33:13.000 122 33383.74 306.73 2315.73 36.65 2011-05-02 12:33:14.000 122 33383.82 306.68 2315.81 36.65 2011-05-02 12:33:15.000 122 33383.77 306.70 2315.78 36.65 2011-05-02 12:33:16.000 122 33383.74 306.71 2315.76 36.65 2011-05-02 12:33:17.000 122 33383.83 306.70 2315.79 36.65 2011-05-02 12:33:18.000 122 33383.64 306.69 2315.76 36.65 2011-05-02 12:33:19.000 122 33383.73 306.65 2315.78 36.65 2011-05-02 12:33:20.000 122 33383.79 306.64 2315.82 36.65 2011-05-02 12:33:21.000 122 33383.68 306.67 2315.77 36.65 2011-05-02 12:33:22.000 122 33383.80 306.62 2315.72 36.65 2011-05-02 12:33:23.000 122 33383.71 306.63 2315.74 36.65 2011-05-02 12:33:24.000 122 33383.69 306.63 2315.66 36.65 2011-05-02 12:33:25.000 122 33383.73 306.62 2315.67 36.65 2011-05-02 12:33:26.000 122 33383.80 306.62 2315.67 36.65 2011-05-02 12:33:27.000 122 33383.76 306.60 2315.72 36.65 2011-05-02 12:33:28.000 122 33383.72 306.62 2315.72 36.65 2011-05-02 12:33:29.000 122 33383.77 306.57 2315.70 36.65 2011-05-02 12:33:30.000 122 33383.65 306.60 2315.78 36.65 2011-05-02 12:33:31.000 122 33383.64 306.56 2315.71 36.65 2011-05-02 12:33:32.000 122 33383.83 306.58 2315.79 36.65 2011-05-02 12:33:33.000 122 33383.71 306.52 2315.74 36.65 2011-05-02 12:33:34.000 122 33383.75 306.55 2315.73 36.65 2011-05-02 12:33:35.000 122 33383.72 306.59 2315.68 36.65 2011-05-02 12:33:36.000 122 33383.78 306.55 2315.68 36.65 2011-05-02 12:33:37.000 122 33383.72 306.53 2315.70 36.65 2011-05-02 12:33:38.000 122 33383.69 306.56 2315.72 36.65 2011-05-02 12:33:39.000 122 33383.72 306.57 2315.74 36.65 2011-05-02 12:33:40.000 122 33383.70 306.54 2315.67 36.65 2011-05-02 12:33:41.000 122 33383.76 306.53 2315.71 36.65 2011-05-02 12:33:42.000 122 33383.68 306.55 2315.63 36.65 2011-05-02 12:33:43.000 122 33383.84 306.60 2315.63 36.65 2011-05-02 12:33:44.000 122 33383.77 306.57 2315.62 36.65 2011-05-02 12:33:45.000 122 33383.82 306.56 2315.63 36.65 2011-05-02 12:33:46.000 122 33383.75 306.51 2315.66 36.65 2011-05-02 12:33:47.000 122 33383.87 306.53 2315.51 36.65 2011-05-02 12:33:48.000 122 33383.79 306.53 2315.59 36.65 2011-05-02 12:33:49.000 122 33383.90 306.52 2315.60 36.65 2011-05-02 12:33:50.000 122 33383.80 306.50 2315.55 36.65 2011-05-02 12:33:51.000 122 33383.86 306.47 2315.55 36.65 2011-05-02 12:33:52.000 122 33383.79 306.48 2315.60 36.65 2011-05-02 12:33:53.000 122 33383.81 306.55 2315.61 36.65 2011-05-02 12:33:54.000 122 33383.90 306.51 2315.64 36.65 2011-05-02 12:33:55.000 122 33383.78 306.50 2315.63 36.65 2011-05-02 12:33:56.000 122 33383.95 306.51 2315.60 36.65 2011-05-02 12:33:57.000 122 33383.86 306.46 2315.61 36.65 2011-05-02 12:33:58.000 122 33383.87 306.49 2315.53 36.65 2011-05-02 12:33:59.000 122 33383.87 306.42 2315.70 36.65 2011-05-02 12:34:00.000 122 33383.87 306.44 2315.48 36.65 2011-05-02 12:34:01.000 122 33383.95 306.45 2315.59 36.65 2011-05-02 12:34:02.000 122 33383.99 306.42 2315.54 36.65 2011-05-02 12:34:03.000 122 33383.92 306.45 2315.60 36.65 2011-05-02 12:34:04.000 122 33384.02 306.45 2315.63 36.65 2011-05-02 12:34:05.000 122 33383.93 306.40 2315.47 36.65 2011-05-02 12:34:06.000 122 33384.03 306.39 2315.50 36.65 2011-05-02 12:34:07.000 122 33383.99 306.37 2315.57 36.65 2011-05-02 12:34:08.000 122 33384.01 306.40 2315.56 36.65 2011-05-02 12:34:09.000 122 33384.07 306.37 2315.51 36.65 2011-05-02 12:34:10.000 122 33384.05 306.41 2315.54 36.65 2011-05-02 12:34:11.000 122 33384.15 306.36 2315.52 36.65 2011-05-02 12:34:12.000 122 33384.09 306.36 2315.48 36.65 2011-05-02 12:34:13.000 122 33384.14 306.36 2315.54 36.65 2011-05-02 12:34:14.000 122 33384.19 306.34 2315.41 36.65 2011-05-02 12:34:15.000 122 33384.12 306.31 2315.47 36.65 2011-05-02 12:34:16.000 122 33384.18 306.32 2315.48 36.65 2011-05-02 12:34:17.000 122 33384.22 306.31 2315.44 36.65 2011-05-02 12:34:18.000 122 33384.17 306.28 2315.51 36.65 2011-05-02 12:34:19.000 122 33384.22 306.30 2315.38 36.65 2011-05-02 12:34:20.000 122 33384.28 306.24 2315.36 36.65 2011-05-02 12:34:21.000 122 33384.35 306.27 2315.33 36.65 2011-05-02 12:34:22.000 122 33384.29 306.25 2315.43 36.65 2011-05-02 12:34:23.000 122 33384.42 306.26 2315.28 36.65 2011-05-02 12:34:24.000 122 33384.37 306.24 2315.35 36.65 2011-05-02 12:34:25.000 122 33384.44 306.25 2315.29 36.65 2011-05-02 12:34:26.000 122 33384.44 306.23 2315.30 36.65 2011-05-02 12:34:27.000 122 33384.40 306.17 2315.31 36.65 2011-05-02 12:34:28.000 122 33384.53 306.21 2315.33 36.65 2011-05-02 12:34:29.000 122 33384.52 306.20 2315.29 36.65 2011-05-02 12:34:30.000 122 33384.50 306.20 2315.28 36.65 2011-05-02 12:34:31.000 122 33384.52 306.15 2315.19 36.65 2011-05-02 12:34:32.000 122 33384.60 306.16 2315.20 36.65 2011-05-02 12:34:33.000 122 33384.56 306.19 2315.17 36.65 2011-05-02 12:34:34.000 122 33384.64 306.17 2315.23 36.65 2011-05-02 12:34:35.000 122 33384.56 306.19 2315.17 36.65 2011-05-02 12:34:36.000 122 33384.65 306.18 2315.19 36.65 2011-05-02 12:34:37.000 122 33384.70 306.19 2315.11 36.65 2011-05-02 12:34:38.000 122 33384.67 306.11 2315.10 36.65 2011-05-02 12:34:39.000 122 33384.71 306.14 2315.14 36.65 2011-05-02 12:34:40.000 122 33384.83 306.13 2315.16 36.65 2011-05-02 12:34:41.000 122 33384.87 306.13 2315.13 36.65 2011-05-02 12:34:42.000 122 33384.82 306.10 2315.16 36.65 2011-05-02 12:34:43.000 122 33384.84 306.10 2315.05 36.65 2011-05-02 12:34:44.000 122 33384.85 306.04 2315.03 36.65 2011-05-02 12:34:45.000 122 33384.90 306.06 2315.04 36.65 2011-05-02 12:34:46.000 122 33384.99 306.05 2315.08 36.65 2011-05-02 12:34:47.000 122 33385.00 306.04 2315.01 36.65 2011-05-02 12:34:48.000 122 33385.05 306.06 2314.94 36.65 2011-05-02 12:34:49.000 122 33385.04 306.04 2315.02 36.65 2011-05-02 12:34:50.000 122 33385.07 306.01 2314.95 36.65 2011-05-02 12:34:51.000 122 33385.05 305.98 2314.94 36.65 2011-05-02 12:34:52.000 122 33385.05 306.00 2314.94 36.65 2011-05-02 12:34:53.000 122 33385.16 306.01 2314.86 36.65 2011-05-02 12:34:54.000 122 33385.13 305.97 2314.85 36.65 2011-05-02 12:34:55.000 122 33385.27 305.99 2314.91 36.65 2011-05-02 12:34:56.000 122 33385.24 306.01 2314.85 36.65 2011-05-02 12:34:57.000 122 33385.26 305.97 2314.83 36.65 2011-05-02 12:34:58.000 122 33385.31 305.94 2314.76 36.65 2011-05-02 12:34:59.000 122 33385.32 305.94 2314.82 36.65 2011-05-02 12:35:00.000 122 33385.29 305.92 2314.89 36.65 2011-05-02 12:35:01.000 122 33385.33 305.92 2314.77 36.65 2011-05-02 12:35:02.000 122 33385.36 305.89 2314.79 36.65 2011-05-02 12:35:03.000 122 33385.40 305.91 2314.76 36.65 2011-05-02 12:35:04.000 122 33385.49 305.90 2314.79 36.65 2011-05-02 12:35:05.000 122 33385.46 305.91 2314.72 36.65 2011-05-02 12:35:06.000 122 33385.52 305.90 2314.73 36.65 2011-05-02 12:35:07.000 122 33385.55 305.90 2314.64 36.65 2011-05-02 12:35:08.000 122 33385.49 305.91 2314.62 36.65 2011-05-02 12:35:09.000 122 33385.49 305.89 2314.64 36.65 2011-05-02 12:35:10.000 122 33385.46 305.88 2314.67 36.65 2011-05-02 12:35:11.000 122 33385.58 305.86 2314.70 36.65 2011-05-02 12:35:12.000 122 33385.54 305.92 2314.63 36.65 2011-05-02 12:35:13.000 122 33385.61 305.88 2314.63 36.65 2011-05-02 12:35:14.000 122 33385.55 305.93 2314.62 36.65 2011-05-02 12:35:15.000 122 33385.54 305.87 2314.58 36.65 2011-05-02 12:35:16.000 122 33385.60 305.86 2314.58 36.65 2011-05-02 12:35:17.000 122 33385.65 305.83 2314.52 36.65 2011-05-02 12:35:18.000 122 33385.74 305.87 2314.61 36.65 2011-05-02 12:35:19.000 122 33385.56 305.87 2314.52 36.65 2011-05-02 12:35:20.000 122 33385.73 305.86 2314.56 36.65 2011-05-02 12:35:21.000 122 33385.67 305.83 2314.48 36.65 2011-05-02 12:35:22.000 122 33385.72 305.82 2314.41 36.65 2011-05-02 12:35:23.000 122 33385.77 305.82 2314.48 36.65 2011-05-02 12:35:24.000 122 33385.78 305.81 2314.48 36.65 2011-05-02 12:35:25.000 122 33385.77 305.81 2314.51 36.65 2011-05-02 12:35:26.000 122 33385.92 305.75 2314.43 36.65 2011-05-02 12:35:27.000 122 33385.96 305.73 2314.39 36.65 2011-05-02 12:35:28.000 122 33386.00 305.76 2314.38 36.65 2011-05-02 12:35:29.000 122 33386.03 305.70 2314.45 36.65 2011-05-02 12:35:30.000 122 33386.07 305.70 2314.41 36.65 2011-05-02 12:35:31.000 122 33386.09 305.72 2314.39 36.65 2011-05-02 12:35:32.000 122 33386.06 305.64 2314.29 36.65 2011-05-02 12:35:33.000 122 33386.07 305.69 2314.27 36.65 2011-05-02 12:35:34.000 122 33386.16 305.62 2314.34 36.65 2011-05-02 12:35:35.000 122 33386.31 305.61 2314.27 36.65 2011-05-02 12:35:36.000 122 33386.24 305.60 2314.36 36.65 2011-05-02 12:35:37.000 122 33386.28 305.61 2314.28 36.65 2011-05-02 12:35:38.000 122 33386.34 305.56 2314.24 36.65 2011-05-02 12:35:39.000 122 33386.38 305.58 2314.30 36.65 2011-05-02 12:35:40.000 122 33386.41 305.55 2314.24 36.65 2011-05-02 12:35:41.000 122 33386.47 305.51 2314.17 36.65 2011-05-02 12:35:42.000 122 33386.42 305.53 2314.29 36.65 2011-05-02 12:35:43.000 122 33386.43 305.50 2314.20 36.65 2011-05-02 12:35:44.000 122 33386.57 305.45 2314.14 36.65 2011-05-02 12:35:45.000 122 33386.52 305.44 2314.11 36.65 2011-05-02 12:35:46.000 122 33386.60 305.44 2314.10 36.65 2011-05-02 12:35:47.000 122 33386.58 305.42 2314.09 36.65 2011-05-02 12:35:48.000 122 33386.56 305.37 2314.16 36.65 2011-05-02 12:35:49.000 122 33386.75 305.35 2314.07 36.65 2011-05-02 12:35:50.000 122 33386.84 305.37 2314.05 36.65 2011-05-02 12:35:51.000 122 33386.82 305.33 2314.04 36.65 2011-05-02 12:35:52.000 122 33386.85 305.35 2313.98 36.65 2011-05-02 12:35:53.000 122 33386.88 305.31 2314.01 36.65 2011-05-02 12:35:54.000 122 33386.85 305.32 2313.89 36.65 2011-05-02 12:35:55.000 122 33386.93 305.33 2313.86 36.65 2011-05-02 12:35:56.000 122 33386.98 305.35 2313.88 36.65 2011-05-02 12:35:57.000 122 33387.00 305.34 2313.82 36.65 2011-05-02 12:35:58.000 122 33387.01 305.31 2313.86 36.65 2011-05-02 12:35:59.000 122 33387.09 305.27 2313.80 36.65 2011-05-02 12:36:00.000 122 33387.06 305.27 2313.82 36.65 2011-05-02 12:36:01.000 122 33387.14 305.26 2313.82 36.65 2011-05-02 12:36:02.000 122 33387.18 305.25 2313.73 36.65 2011-05-02 12:36:03.000 122 33387.31 305.22 2313.76 36.65 2011-05-02 12:36:04.000 122 33387.24 305.24 2313.75 36.65 2011-05-02 12:36:05.000 122 33387.28 305.25 2313.74 36.65 2011-05-02 12:36:06.000 122 33387.30 305.24 2313.77 36.65 2011-05-02 12:36:07.000 122 33387.34 305.24 2313.73 36.65 2011-05-02 12:36:08.000 122 33387.55 305.25 2313.70 36.65 2011-05-02 12:36:09.000 122 33387.43 305.24 2313.65 36.65 2011-05-02 12:36:10.000 122 33387.56 305.20 2313.61 36.65 2011-05-02 12:36:11.000 122 33387.56 305.15 2313.61 36.65 2011-05-02 12:36:12.000 122 33387.68 305.19 2313.60 36.65 2011-05-02 12:36:13.000 122 33387.57 305.18 2313.58 36.65 2011-05-02 12:36:14.000 122 33387.68 305.18 2313.56 36.65 2011-05-02 12:36:15.000 122 33387.69 305.16 2313.53 36.65 2011-05-02 12:36:16.000 122 33387.75 305.18 2313.47 36.65 2011-05-02 12:36:17.000 122 33387.75 305.17 2313.42 36.65 2011-05-02 12:36:18.000 122 33387.76 305.14 2313.48 36.65 2011-05-02 12:36:19.000 122 33387.79 305.14 2313.42 36.65 2011-05-02 12:36:20.000 122 33387.90 305.10 2313.37 36.65 2011-05-02 12:36:21.000 122 33387.93 305.11 2313.34 36.65 2011-05-02 12:36:22.000 122 33387.95 305.11 2313.30 36.65 2011-05-02 12:36:23.000 122 33388.09 305.15 2313.42 36.65 2011-05-02 12:36:24.000 122 33387.93 305.11 2313.40 36.65 2011-05-02 12:36:25.000 122 33388.11 305.14 2313.33 36.65 2011-05-02 12:36:26.000 122 33388.11 305.12 2313.34 36.65 2011-05-02 12:36:27.000 122 33387.98 305.07 2313.30 36.65 2011-05-02 12:36:28.000 122 33388.03 305.16 2313.18 36.65 2011-05-02 12:36:29.000 122 33388.07 305.12 2313.24 36.65 2011-05-02 12:36:30.000 122 33388.19 305.13 2313.16 36.65 2011-05-02 12:36:31.000 122 33388.17 305.16 2313.21 36.65 2011-05-02 12:36:32.000 122 33388.23 305.11 2313.09 36.65 2011-05-02 12:36:33.000 122 33388.14 305.12 2313.14 36.65 2011-05-02 12:36:34.000 122 33388.22 305.09 2313.06 36.65 2011-05-02 12:36:35.000 122 33388.28 305.13 2313.10 36.65 2011-05-02 12:36:36.000 122 33388.24 305.11 2313.15 36.65 2011-05-02 12:36:37.000 122 33388.31 305.15 2313.08 36.65 2011-05-02 12:36:38.000 122 33388.27 305.15 2313.14 36.65 2011-05-02 12:36:39.000 122 33388.42 305.12 2313.02 36.65 2011-05-02 12:36:40.000 122 33388.42 305.09 2313.12 36.65 2011-05-02 12:36:41.000 122 33388.58 305.09 2313.03 36.65 2011-05-02 12:36:42.000 122 33388.51 305.10 2312.99 36.65 2011-05-02 12:36:43.000 122 33388.50 305.07 2312.96 36.65 2011-05-02 12:36:44.000 122 33388.81 305.01 2312.97 36.65 2011-05-02 12:36:45.000 122 33388.69 305.02 2312.95 36.65 2011-05-02 12:36:46.000 122 33388.80 305.04 2312.96 36.65 2011-05-02 12:36:47.000 122 33388.80 305.06 2312.90 36.65 2011-05-02 12:36:48.000 122 33388.72 305.08 2312.91 36.65 2011-05-02 12:36:49.000 122 33388.93 305.04 2312.89 36.65 2011-05-02 12:36:50.000 122 33388.82 305.05 2312.84 36.65 2011-05-02 12:36:51.000 122 33388.90 305.04 2312.87 36.65 2011-05-02 12:36:52.000 122 33388.86 305.00 2312.90 36.65 2011-05-02 12:36:53.000 122 33388.93 305.00 2312.81 36.65 2011-05-02 12:36:54.000 122 33388.86 305.01 2312.85 36.65 2011-05-02 12:36:55.000 122 33389.01 305.04 2312.68 36.65 2011-05-02 12:36:56.000 122 33388.87 305.01 2312.73 36.65 2011-05-02 12:36:57.000 122 33388.95 305.01 2312.78 36.65 2011-05-02 12:36:58.000 122 33388.96 305.03 2312.74 36.65 2011-05-02 12:36:59.000 122 33388.96 305.08 2312.78 36.65 2011-05-02 12:37:00.000 122 33388.96 305.08 2312.73 36.65 2011-05-02 12:37:01.000 122 33388.96 305.07 2312.65 36.65 2011-05-02 12:37:02.000 122 33388.94 305.05 2312.76 36.65 2011-05-02 12:37:03.000 122 33388.96 305.01 2312.78 36.65 2011-05-02 12:37:04.000 122 33388.92 305.07 2312.70 36.65 2011-05-02 12:37:05.000 122 33388.91 305.04 2312.65 36.65 2011-05-02 12:37:06.000 122 33388.90 305.12 2312.72 36.65 2011-05-02 12:37:07.000 122 33388.99 305.10 2312.67 36.65 2011-05-02 12:37:08.000 122 33389.02 305.11 2312.67 36.65 2011-05-02 12:37:09.000 122 33389.01 305.12 2312.71 36.65 2011-05-02 12:37:10.000 122 33389.01 305.12 2312.70 36.65 2011-05-02 12:37:11.000 122 33389.00 305.18 2312.64 36.65 2011-05-02 12:37:12.000 122 33389.03 305.15 2312.58 36.65 2011-05-02 12:37:13.000 122 33389.14 305.16 2312.56 36.65 2011-05-02 12:37:14.000 122 33389.08 305.15 2312.54 36.65 2011-05-02 12:37:15.000 122 33389.06 305.13 2312.57 36.65 2011-05-02 12:37:16.000 122 33389.08 305.20 2312.60 36.65 2011-05-02 12:37:17.000 122 33389.14 305.16 2312.62 36.65 2011-05-02 12:37:18.000 122 33389.14 305.19 2312.61 36.65 2011-05-02 12:37:19.000 122 33389.22 305.20 2312.57 36.65 2011-05-02 12:37:20.000 122 33389.30 305.15 2312.55 36.65 2011-05-02 12:37:21.000 122 33389.34 305.15 2312.57 36.65 2011-05-02 12:37:22.000 122 33389.38 305.15 2312.57 36.65 2011-05-02 12:37:23.000 122 33389.37 305.14 2312.53 36.65 2011-05-02 12:37:24.000 122 33389.43 305.10 2312.49 36.65 2011-05-02 12:37:25.000 122 33389.43 305.12 2312.53 36.65 2011-05-02 12:37:26.000 122 33389.56 305.10 2312.46 36.65 2011-05-02 12:37:27.000 122 33389.52 305.11 2312.44 36.65 2011-05-02 12:37:28.000 122 33389.57 305.07 2312.50 36.65 2011-05-02 12:37:29.000 122 33389.60 305.02 2312.46 36.65 2011-05-02 12:37:30.000 122 33389.57 305.02 2312.54 36.65 2011-05-02 12:37:31.000 122 33389.65 305.01 2312.43 36.65 2011-05-02 12:37:32.000 122 33389.60 304.99 2312.41 36.65 2011-05-02 12:37:33.000 122 33389.69 304.98 2312.40 36.65 2011-05-02 12:37:34.000 122 33389.69 305.00 2312.39 36.65 2011-05-02 12:37:35.000 122 33389.71 304.97 2312.35 36.65 2011-05-02 12:37:36.000 122 33389.65 304.94 2312.40 36.65 2011-05-02 12:37:37.000 122 33389.83 304.98 2312.31 36.65 2011-05-02 12:37:38.000 122 33389.68 304.93 2312.30 36.65 2011-05-02 12:37:39.000 122 33389.68 304.92 2312.28 36.65 2011-05-02 12:37:40.000 122 33389.71 304.95 2312.31 36.65 2011-05-02 12:37:41.000 122 33389.70 304.98 2312.33 36.65 2011-05-02 12:37:42.000 122 33389.72 304.97 2312.30 36.65 2011-05-02 12:37:43.000 122 33389.60 304.98 2312.29 36.65 2011-05-02 12:37:44.000 122 33389.64 304.96 2312.38 36.65 2011-05-02 12:37:45.000 122 33389.64 304.97 2312.39 36.65 2011-05-02 12:37:46.000 122 33389.54 305.00 2312.30 36.65 2011-05-02 12:37:47.000 122 33389.61 305.01 2312.28 36.65 2011-05-02 12:37:48.000 122 33389.58 305.02 2312.31 36.65 2011-05-02 12:37:49.000 122 33389.61 305.05 2312.35 36.65 2011-05-02 12:37:50.000 122 33389.58 305.03 2312.25 36.65 2011-05-02 12:37:51.000 122 33389.57 305.04 2312.25 36.65 2011-05-02 12:37:52.000 122 33389.71 305.01 2312.31 36.65 2011-05-02 12:37:53.000 122 33389.70 305.01 2312.28 36.65 2011-05-02 12:37:54.000 122 33389.58 305.04 2312.21 36.65 2011-05-02 12:37:55.000 122 33389.60 305.02 2312.36 36.65 2011-05-02 12:37:56.000 122 33389.69 305.04 2312.26 36.65 2011-05-02 12:37:57.000 122 33389.65 305.02 2312.16 36.65 2011-05-02 12:37:58.000 122 33389.73 304.97 2312.27 36.65 2011-05-02 12:37:59.000 122 33389.79 304.99 2312.27 36.65 2011-05-02 12:38:00.000 122 33389.87 304.98 2312.25 36.65 2011-05-02 12:38:01.000 122 33389.92 304.99 2312.28 36.65 2011-05-02 12:38:02.000 122 33389.89 304.94 2312.23 36.65 2011-05-02 12:38:03.000 122 33389.88 304.93 2312.28 36.65 2011-05-02 12:38:04.000 122 33389.97 304.94 2312.19 36.65 2011-05-02 12:38:05.000 122 33389.96 304.98 2312.26 36.65 2011-05-02 12:38:06.000 122 33389.94 304.91 2312.31 36.65 2011-05-02 12:38:07.000 122 33389.95 304.89 2312.21 36.65 2011-05-02 12:38:08.000 122 33389.95 304.84 2312.20 36.65 2011-05-02 12:38:09.000 122 33389.96 304.87 2312.25 36.65 2011-05-02 12:38:10.000 122 33389.98 304.88 2312.18 36.65 2011-05-02 12:38:11.000 122 33390.00 304.90 2312.20 36.65 2011-05-02 12:38:12.000 122 33390.03 304.91 2312.23 36.65 2011-05-02 12:38:13.000 122 33389.99 304.87 2312.18 36.65 2011-05-02 12:38:14.000 122 33389.95 304.91 2312.09 36.65 2011-05-02 12:38:15.000 122 33389.86 304.91 2312.11 36.65 2011-05-02 12:38:16.000 122 33389.96 304.93 2312.08 36.65 2011-05-02 12:38:17.000 122 33389.92 304.90 2312.10 36.65 2011-05-02 12:38:18.000 122 33389.86 304.98 2312.16 36.65 2011-05-02 12:38:19.000 122 33389.87 305.02 2312.09 36.65 2011-05-02 12:38:20.000 122 33389.93 305.05 2312.16 36.65 2011-05-02 12:38:21.000 122 33389.86 305.04 2312.13 36.65 2011-05-02 12:38:22.000 122 33389.84 305.07 2312.11 36.65 2011-05-02 12:38:23.000 122 33389.74 305.06 2312.07 36.65 2011-05-02 12:38:24.000 122 33389.83 305.10 2312.06 36.65 2011-05-02 12:38:25.000 122 33389.60 305.11 2312.21 36.65 2011-05-02 12:38:26.000 122 33389.79 305.13 2312.10 36.65 2011-05-02 12:38:27.000 122 33389.71 305.19 2312.12 36.65 2011-05-02 12:38:28.000 122 33389.65 305.18 2312.12 36.65 2011-05-02 12:38:29.000 122 33389.60 305.19 2312.12 36.65 2011-05-02 12:38:30.000 122 33389.60 305.23 2312.21 36.65 2011-05-02 12:38:31.000 122 33389.55 305.24 2312.17 36.65 2011-05-02 12:38:32.000 122 33389.58 305.24 2312.20 36.65 2011-05-02 12:38:33.000 122 33389.45 305.22 2312.19 36.65 2011-05-02 12:38:34.000 122 33389.50 305.25 2312.20 36.65 2011-05-02 12:38:35.000 122 33389.46 305.22 2312.28 36.65 2011-05-02 12:38:36.000 122 33389.58 305.21 2312.16 36.65 2011-05-02 12:38:37.000 122 33389.49 305.27 2312.21 36.65 2011-05-02 12:38:38.000 122 33389.51 305.24 2312.30 36.65 2011-05-02 12:38:39.000 122 33389.45 305.25 2312.31 36.65 2011-05-02 12:38:40.000 122 33389.43 305.23 2312.28 36.65 2011-05-02 12:38:41.000 122 33389.45 305.27 2312.25 36.65 2011-05-02 12:38:42.000 122 33389.40 305.30 2312.39 36.65 2011-05-02 12:38:43.000 122 33389.40 305.28 2312.36 36.65 2011-05-02 12:38:44.000 122 33389.50 305.31 2312.44 36.65 2011-05-02 12:38:45.000 122 33389.43 305.30 2312.36 36.65 2011-05-02 12:38:46.000 122 33389.38 305.29 2312.38 36.65 2011-05-02 12:38:47.000 122 33389.40 305.29 2312.44 36.65 2011-05-02 12:38:48.000 122 33389.37 305.33 2312.45 36.65 2011-05-02 12:38:49.000 122 33389.40 305.30 2312.41 36.65 2011-05-02 12:38:50.000 122 33389.49 305.35 2312.41 36.65 2011-05-02 12:38:51.000 122 33389.47 305.29 2312.44 36.65 2011-05-02 12:38:52.000 122 33389.42 305.28 2312.43 36.65 2011-05-02 12:38:53.000 122 33389.46 305.33 2312.47 36.65 2011-05-02 12:38:54.000 122 33389.32 305.34 2312.43 36.65 2011-05-02 12:38:55.000 122 33389.34 305.36 2312.40 36.65 2011-05-02 12:38:56.000 122 33389.40 305.33 2312.40 36.65 2011-05-02 12:38:57.000 122 33389.39 305.34 2312.37 36.65 2011-05-02 12:38:58.000 122 33389.32 305.35 2312.46 36.65 2011-05-02 12:38:59.000 122 33389.37 305.39 2312.49 36.65 2011-05-02 12:39:00.000 122 33389.33 305.40 2312.47 36.65 2011-05-02 12:39:01.000 122 33389.34 305.38 2312.49 36.65 2011-05-02 12:39:02.000 122 33389.37 305.44 2312.52 36.65 2011-05-02 12:39:03.000 122 33389.32 305.40 2312.54 36.65 2011-05-02 12:39:04.000 122 33389.31 305.42 2312.52 36.65 2011-05-02 12:39:05.000 122 33389.33 305.40 2312.55 36.65 2011-05-02 12:39:06.000 122 33389.26 305.40 2312.59 36.65 2011-05-02 12:39:07.000 122 33389.25 305.39 2312.51 36.65 2011-05-02 12:39:08.000 122 33389.27 305.39 2312.52 36.65 2011-05-02 12:39:09.000 122 33389.25 305.40 2312.44 36.65 2011-05-02 12:39:10.000 122 33389.26 305.39 2312.50 36.65 2011-05-02 12:39:11.000 122 33389.30 305.40 2312.49 36.65 2011-05-02 12:39:12.000 122 33389.19 305.42 2312.50 36.65 2011-05-02 12:39:13.000 122 33389.15 305.38 2312.51 36.65 2011-05-02 12:39:14.000 122 33389.21 305.38 2312.53 36.65 2011-05-02 12:39:15.000 122 33389.16 305.39 2312.55 36.65 2011-05-02 12:39:16.000 122 33389.18 305.36 2312.51 36.65 2011-05-02 12:39:17.000 122 33389.16 305.37 2312.56 36.65 2011-05-02 12:39:18.000 122 33389.11 305.37 2312.57 36.65 2011-05-02 12:39:19.000 122 33389.17 305.41 2312.63 36.65 2011-05-02 12:39:20.000 122 33389.12 305.39 2312.49 36.65 2011-05-02 12:39:21.000 122 33389.05 305.38 2312.51 36.65 2011-05-02 12:39:22.000 122 33389.01 305.39 2312.62 36.65 2011-05-02 12:39:23.000 122 33388.98 305.41 2312.61 36.65 2011-05-02 12:39:24.000 122 33389.08 305.39 2312.61 36.65 2011-05-02 12:39:25.000 122 33389.08 305.43 2312.60 36.65 2011-05-02 12:39:26.000 122 33388.99 305.45 2312.66 36.65 2011-05-02 12:39:27.000 122 33388.92 305.45 2312.66 36.65 2011-05-02 12:39:28.000 122 33389.00 305.45 2312.61 36.65 2011-05-02 12:39:29.000 122 33388.96 305.44 2312.59 36.65 2011-05-02 12:39:30.000 122 33388.97 305.46 2312.55 36.65 2011-05-02 12:39:31.000 122 33388.90 305.43 2312.56 36.65 2011-05-02 12:39:32.000 122 33389.02 305.49 2312.70 36.65 2011-05-02 12:39:33.000 122 33388.99 305.46 2312.72 36.65 2011-05-02 12:39:34.000 122 33388.97 305.46 2312.68 36.65 2011-05-02 12:39:35.000 122 33388.97 305.43 2312.69 36.65 2011-05-02 12:39:36.000 122 33389.13 305.46 2312.66 36.65 2011-05-02 12:39:37.000 122 33388.92 305.48 2312.69 36.65 2011-05-02 12:39:38.000 122 33388.99 305.43 2312.72 36.65 2011-05-02 12:39:39.000 122 33388.91 305.44 2312.68 36.65 2011-05-02 12:39:40.000 122 33389.04 305.45 2312.68 36.65 2011-05-02 12:39:41.000 122 33389.05 305.44 2312.69 36.65 2011-05-02 12:39:42.000 122 33389.08 305.44 2312.65 36.65 2011-05-02 12:39:43.000 122 33389.05 305.40 2312.75 36.65 2011-05-02 12:39:44.000 122 33389.11 305.40 2312.64 36.65 2011-05-02 12:39:45.000 122 33389.06 305.41 2312.71 36.65 2011-05-02 12:39:46.000 122 33389.06 305.39 2312.71 36.65 2011-05-02 12:39:47.000 122 33389.10 305.40 2312.80 36.65 2011-05-02 12:39:48.000 122 33389.08 305.41 2312.66 36.65 2011-05-02 12:39:49.000 122 33389.18 305.36 2312.75 36.65 2011-05-02 12:39:50.000 122 33389.15 305.36 2312.61 36.65 2011-05-02 12:39:51.000 122 33389.11 305.34 2312.68 36.65 2011-05-02 12:39:52.000 122 33389.08 305.36 2312.61 36.65 2011-05-02 12:39:53.000 122 33389.18 305.33 2312.68 36.65 2011-05-02 12:39:54.000 122 33389.06 305.27 2312.71 36.65 2011-05-02 12:39:55.000 122 33389.10 305.29 2312.65 36.65 2011-05-02 12:39:56.000 122 33389.03 305.28 2312.73 36.65 2011-05-02 12:39:57.000 122 33389.06 305.31 2312.62 36.65 2011-05-02 12:39:58.000 122 33389.08 305.32 2312.74 36.65 2011-05-02 12:39:59.000 122 33389.01 305.31 2312.65 36.65 2011-05-02 12:40:00.000 122 33389.05 305.36 2312.64 36.65 2011-05-02 12:40:01.000 122 33388.92 305.32 2312.65 36.65 2011-05-02 12:40:02.000 122 33389.05 305.33 2312.61 36.65 2011-05-02 12:40:03.000 122 33388.90 305.32 2312.61 36.65 2011-05-02 12:40:04.000 122 33388.93 305.33 2312.73 36.65 2011-05-02 12:40:05.000 122 33388.93 305.34 2312.70 36.65 2011-05-02 12:40:06.000 122 33388.84 305.38 2312.69 36.65 2011-05-02 12:40:07.000 122 33388.75 305.38 2312.61 36.65 2011-05-02 12:40:08.000 122 33388.81 305.40 2312.70 36.65 2011-05-02 12:40:09.000 122 33388.77 305.40 2312.66 36.65 2011-05-02 12:40:10.000 122 33388.74 305.43 2312.66 36.65 2011-05-02 12:40:11.000 122 33388.69 305.48 2312.69 36.65 2011-05-02 12:40:12.000 122 33388.64 305.46 2312.65 36.65 2011-05-02 12:40:13.000 122 33388.71 305.54 2312.72 36.65 2011-05-02 12:40:14.000 122 33388.59 305.51 2312.68 36.65 2011-05-02 12:40:15.000 122 33388.63 305.50 2312.70 36.65 2011-05-02 12:40:16.000 122 33388.59 305.57 2312.77 36.65 2011-05-02 12:40:17.000 122 33388.48 305.57 2312.68 36.65 2011-05-02 12:40:18.000 122 33388.52 305.57 2312.72 36.65 2011-05-02 12:40:19.000 122 33388.42 305.60 2312.73 36.65 2011-05-02 12:40:20.000 122 33388.43 305.59 2312.71 36.65 2011-05-02 12:40:21.000 122 33388.41 305.58 2312.74 36.65 2011-05-02 12:40:22.000 122 33388.36 305.61 2312.80 36.65 2011-05-02 12:40:23.000 122 33388.43 305.60 2312.78 36.65 2011-05-02 12:40:24.000 122 33388.39 305.61 2312.82 36.65 2011-05-02 12:40:25.000 122 33388.31 305.62 2312.79 36.65 2011-05-02 12:40:26.000 122 33388.41 305.61 2312.78 36.65 2011-05-02 12:40:27.000 122 33388.32 305.63 2312.80 36.65 2011-05-02 12:40:28.000 122 33388.32 305.66 2312.92 36.65 2011-05-02 12:40:29.000 122 33388.30 305.63 2312.86 36.65 2011-05-02 12:40:30.000 122 33388.33 305.60 2312.93 36.65 2011-05-02 12:40:31.000 122 33388.28 305.60 2312.87 36.65 2011-05-02 12:40:32.000 122 33388.29 305.60 2312.89 36.65 2011-05-02 12:40:33.000 122 33388.28 305.62 2312.87 36.65 2011-05-02 12:40:34.000 122 33388.31 305.60 2312.91 36.65 2011-05-02 12:40:35.000 122 33388.28 305.57 2312.95 36.65 2011-05-02 12:40:36.000 122 33388.28 305.58 2312.90 36.65 2011-05-02 12:40:37.000 122 33388.26 305.58 2312.88 36.65 2011-05-02 12:40:38.000 122 33388.21 305.53 2312.94 36.65 2011-05-02 12:40:39.000 122 33388.24 305.51 2312.90 36.65 2011-05-02 12:40:40.000 122 33388.21 305.52 2312.93 36.65 2011-05-02 12:40:41.000 122 33388.30 305.51 2312.99 36.65 2011-05-02 12:40:42.000 122 33388.11 305.54 2312.97 36.65 2011-05-02 12:40:43.000 122 33388.25 305.51 2312.98 36.65 2011-05-02 12:40:44.000 122 33388.22 305.50 2312.89 36.65 2011-05-02 12:40:45.000 122 33388.14 305.47 2312.97 36.65 2011-05-02 12:40:46.000 122 33388.17 305.52 2312.93 36.65 2011-05-02 12:40:47.000 122 33388.18 305.56 2313.02 36.65 2011-05-02 12:40:48.000 122 33388.12 305.44 2313.03 36.65 2011-05-02 12:40:49.000 122 33388.16 305.49 2313.00 36.65 2011-05-02 12:40:50.000 122 33387.96 305.50 2312.99 36.65 2011-05-02 12:40:51.000 122 33388.13 305.45 2313.03 36.65 2011-05-02 12:40:52.000 122 33388.15 305.44 2313.06 36.65 2011-05-02 12:40:53.000 122 33388.12 305.49 2313.01 36.65 2011-05-02 12:40:54.000 122 33388.04 305.45 2313.03 36.65 2011-05-02 12:40:55.000 122 33388.06 305.43 2313.10 36.65 2011-05-02 12:40:56.000 122 33388.02 305.47 2313.03 36.65 2011-05-02 12:40:57.000 122 33388.04 305.48 2313.05 36.65 2011-05-02 12:40:58.000 122 33388.09 305.46 2313.00 36.65 2011-05-02 12:40:59.000 122 33388.02 305.46 2313.12 36.65 2011-05-02 12:41:00.000 122 33388.01 305.52 2312.99 36.65 2011-05-02 12:41:01.000 122 33388.03 305.45 2313.12 36.65 2011-05-02 12:41:02.000 122 33388.03 305.45 2313.06 36.65 2011-05-02 12:41:03.000 122 33388.01 305.45 2313.12 36.65 2011-05-02 12:41:04.000 122 33387.99 305.43 2313.12 36.65 2011-05-02 12:41:05.000 122 33388.01 305.39 2313.03 36.65 2011-05-02 12:41:06.000 122 33387.96 305.42 2313.11 36.65 2011-05-02 12:41:07.000 122 33387.90 305.45 2313.09 36.65 2011-05-02 12:41:08.000 122 33388.03 305.44 2313.17 36.65 2011-05-02 12:41:09.000 122 33387.99 305.44 2313.07 36.65 2011-05-02 12:41:10.000 122 33387.95 305.51 2313.17 36.65 2011-05-02 12:41:11.000 122 33387.91 305.54 2313.02 36.65 2011-05-02 12:41:12.000 122 33387.90 305.53 2313.18 36.65 2011-05-02 12:41:13.000 122 33387.87 305.56 2313.13 36.65 2011-05-02 12:41:14.000 122 33387.84 305.59 2313.08 36.65 2011-05-02 12:41:15.000 122 33387.74 305.60 2313.15 36.65 2011-05-02 12:41:16.000 122 33387.81 305.62 2313.14 36.65 2011-05-02 12:41:17.000 122 33387.74 305.65 2313.18 36.65 2011-05-02 12:41:18.000 122 33387.62 305.63 2313.12 36.65 2011-05-02 12:41:19.000 122 33387.62 305.70 2313.13 36.65 2011-05-02 12:41:20.000 122 33387.69 305.72 2313.13 36.65 2011-05-02 12:41:21.000 122 33387.61 305.71 2313.11 36.65 2011-05-02 12:41:22.000 122 33387.51 305.74 2313.21 36.65 2011-05-02 12:41:23.000 122 33387.59 305.77 2313.18 36.65 2011-05-02 12:41:24.000 122 33387.60 305.77 2313.24 36.65 2011-05-02 12:41:25.000 122 33387.50 305.78 2313.22 36.65 2011-05-02 12:41:26.000 122 33387.47 305.79 2313.24 36.65 2011-05-02 12:41:27.000 122 33387.43 305.78 2313.23 36.65 2011-05-02 12:41:28.000 122 33387.39 305.85 2313.28 36.65 2011-05-02 12:41:29.000 122 33387.39 305.83 2313.33 36.65 2011-05-02 12:41:30.000 122 33387.40 305.86 2313.30 36.65 2011-05-02 12:41:31.000 122 33387.32 305.87 2313.33 36.65 2011-05-02 12:41:32.000 122 33387.37 305.84 2313.42 36.65 2011-05-02 12:41:33.000 122 33387.32 305.85 2313.38 36.65 2011-05-02 12:41:34.000 122 33387.37 305.88 2313.37 36.65 2011-05-02 12:41:35.000 122 33387.24 305.88 2313.43 36.65 2011-05-02 12:41:36.000 122 33387.27 305.89 2313.35 36.65 2011-05-02 12:41:37.000 122 33387.19 305.80 2313.45 36.65 2011-05-02 12:41:38.000 122 33387.18 305.86 2313.40 36.65 2011-05-02 12:41:39.000 122 33387.13 305.85 2313.43 36.65 2011-05-02 12:41:40.000 122 33387.13 305.87 2313.42 36.65 2011-05-02 12:41:41.000 122 33387.22 305.86 2313.48 36.65 2011-05-02 12:41:42.000 122 33387.08 305.82 2313.43 36.65 2011-05-02 12:41:43.000 122 33387.11 305.86 2313.52 36.65 2011-05-02 12:41:44.000 122 33387.16 305.82 2313.53 36.65 2011-05-02 12:41:45.000 122 33387.10 305.85 2313.50 36.65 2011-05-02 12:41:46.000 122 33387.03 305.85 2313.45 36.65 2011-05-02 12:41:47.000 122 33387.01 305.86 2313.55 36.65 2011-05-02 12:41:48.000 122 33386.96 305.84 2313.61 36.65 2011-05-02 12:41:49.000 122 33386.97 305.86 2313.59 36.65 2011-05-02 12:41:50.000 122 33386.89 305.85 2313.59 36.65 2011-05-02 12:41:51.000 122 33386.98 305.84 2313.58 36.65 2011-05-02 12:41:52.000 122 33386.98 305.88 2313.57 36.65 2011-05-02 12:41:53.000 122 33386.88 305.86 2313.62 36.65 2011-05-02 12:41:54.000 122 33386.77 305.87 2313.64 36.65 2011-05-02 12:41:55.000 122 33386.79 305.84 2313.73 36.65 2011-05-02 12:41:56.000 122 33386.84 305.92 2313.72 36.65 2011-05-02 12:41:57.000 122 33386.82 305.91 2313.76 36.65 2011-05-02 12:41:58.000 122 33386.82 305.90 2313.69 36.65 2011-05-02 12:41:59.000 122 33386.77 305.89 2313.70 36.65 2011-05-02 12:42:00.000 122 33386.83 305.87 2313.68 36.65 2011-05-02 12:42:01.000 122 33386.70 305.86 2313.79 36.65 2011-05-02 12:42:02.000 122 33386.78 305.88 2313.68 36.65 2011-05-02 12:42:03.000 122 33386.83 305.88 2313.70 36.65 2011-05-02 12:42:04.000 122 33386.75 305.86 2313.70 36.65 2011-05-02 12:42:05.000 122 33386.73 305.83 2313.78 36.65 2011-05-02 12:42:06.000 122 33386.86 305.89 2313.73 36.65 2011-05-02 12:42:07.000 122 33386.85 305.89 2313.83 36.65 2011-05-02 12:42:08.000 122 33386.69 305.83 2313.80 36.65 2011-05-02 12:42:09.000 122 33386.69 305.88 2313.79 36.65 2011-05-02 12:42:10.000 122 33386.82 305.83 2313.78 36.65 2011-05-02 12:42:11.000 122 33386.76 305.82 2313.86 36.65 2011-05-02 12:42:12.000 122 33386.73 305.85 2313.80 36.65 2011-05-02 12:42:13.000 122 33386.64 305.82 2313.86 36.65 2011-05-02 12:42:14.000 122 33386.82 305.85 2313.82 36.65 2011-05-02 12:42:15.000 122 33386.63 305.83 2313.80 36.65 2011-05-02 12:42:16.000 122 33386.66 305.83 2313.87 36.65 2011-05-02 12:42:17.000 122 33386.65 305.86 2313.82 36.65 2011-05-02 12:42:18.000 122 33386.63 305.82 2313.90 36.65 2011-05-02 12:42:19.000 122 33386.56 305.85 2313.79 36.65 2011-05-02 12:42:20.000 122 33386.47 305.85 2313.90 36.65 2011-05-02 12:42:21.000 122 33386.41 305.86 2313.89 36.65 2011-05-02 12:42:22.000 122 33386.43 305.86 2313.92 36.65 2011-05-02 12:42:23.000 122 33386.32 305.88 2313.92 36.65 2011-05-02 12:42:24.000 122 33386.34 305.88 2313.90 36.65 2011-05-02 12:42:25.000 122 33386.10 305.91 2314.02 36.65 2011-05-02 12:42:26.000 122 33386.16 305.95 2314.03 36.65 2011-05-02 12:42:27.000 122 33386.13 305.94 2313.99 36.65 2011-05-02 12:42:28.000 122 33386.12 305.91 2313.95 36.65 2011-05-02 12:42:29.000 122 33386.07 306.00 2314.01 36.65 2011-05-02 12:42:30.000 122 33385.98 305.98 2313.98 36.65 2011-05-02 12:42:31.000 122 33386.01 306.04 2313.98 36.65 2011-05-02 12:42:32.000 122 33385.97 306.02 2314.08 36.65 2011-05-02 12:42:33.000 122 33385.93 306.04 2314.02 36.65 2011-05-02 12:42:34.000 122 33385.79 306.04 2313.99 36.65 2011-05-02 12:42:35.000 122 33385.79 306.05 2314.14 36.65 2011-05-02 12:42:36.000 122 33385.82 306.02 2314.11 36.65 2011-05-02 12:42:37.000 122 33385.87 306.01 2314.09 36.65 2011-05-02 12:42:38.000 122 33385.82 306.02 2314.14 36.65 2011-05-02 12:42:39.000 122 33385.73 306.03 2314.08 36.65 2011-05-02 12:42:40.000 122 33385.77 306.04 2314.20 36.65 2011-05-02 12:42:41.000 122 33385.79 306.02 2314.29 36.65 2011-05-02 12:42:42.000 122 33385.74 306.03 2314.12 36.65 2011-05-02 12:42:43.000 122 33385.77 305.95 2314.25 36.65 2011-05-02 12:42:44.000 122 33385.76 306.04 2314.27 36.65 2011-05-02 12:42:45.000 122 33385.71 306.06 2314.25 36.65 2011-05-02 12:42:46.000 122 33385.67 306.03 2314.26 36.65 2011-05-02 12:42:47.000 122 33385.72 306.03 2314.39 36.65 2011-05-02 12:42:48.000 122 33385.62 306.05 2314.34 36.65 2011-05-02 12:42:49.000 122 33385.80 305.94 2314.29 36.65 2011-05-02 12:42:50.000 122 33385.67 305.98 2314.39 36.65 2011-05-02 12:42:51.000 122 33385.62 305.97 2314.42 36.65 2011-05-02 12:42:52.000 122 33385.67 305.98 2314.42 36.65 2011-05-02 12:42:53.000 122 33385.72 305.95 2314.36 36.65 2011-05-02 12:42:54.000 122 33385.68 305.97 2314.36 36.65 2011-05-02 12:42:55.000 122 33385.67 305.91 2314.41 36.65 2011-05-02 12:42:56.000 122 33385.68 305.91 2314.32 36.65 2011-05-02 12:42:57.000 122 33385.65 305.89 2314.36 36.65 2011-05-02 12:42:58.000 122 33385.74 305.91 2314.43 36.65 2011-05-02 12:42:59.000 122 33385.77 305.90 2314.41 36.65 2011-05-02 12:43:00.000 122 33385.79 305.92 2314.31 36.65 2011-05-02 12:43:01.000 122 33385.80 305.92 2314.38 36.65 2011-05-02 12:43:02.000 122 33385.77 305.81 2314.36 36.65 2011-05-02 12:43:03.000 122 33385.70 305.85 2314.29 36.65 2011-05-02 12:43:04.000 122 33385.68 305.88 2314.36 36.65 2011-05-02 12:43:05.000 122 33385.72 305.82 2314.41 36.65 2011-05-02 12:43:06.000 122 33385.76 305.85 2314.38 36.65 2011-05-02 12:43:07.000 122 33385.72 305.84 2314.38 36.65 2011-05-02 12:43:08.000 122 33385.68 305.79 2314.42 36.65 2011-05-02 12:43:09.000 122 33385.80 305.81 2314.47 36.65 2011-05-02 12:43:10.000 122 33385.67 305.80 2314.48 36.65 2011-05-02 12:43:11.000 122 33385.75 305.81 2314.38 36.65 2011-05-02 12:43:12.000 122 33385.66 305.84 2314.47 36.65 2011-05-02 12:43:13.000 122 33385.71 305.79 2314.48 36.65 2011-05-02 12:43:14.000 122 33385.65 305.81 2314.39 36.65 2011-05-02 12:43:15.000 122 33385.60 305.76 2314.41 36.65 2011-05-02 12:43:16.000 122 33385.69 305.78 2314.43 36.65 2011-05-02 12:43:17.000 122 33385.68 305.75 2314.42 36.65 2011-05-02 12:43:18.000 122 33385.55 305.82 2314.37 36.65 2011-05-02 12:43:19.000 122 33385.60 305.81 2314.50 36.65 2011-05-02 12:43:20.000 122 33385.66 305.79 2314.46 36.65 2011-05-02 12:43:21.000 122 33385.60 305.79 2314.42 36.65 2011-05-02 12:43:22.000 122 33385.54 305.83 2314.38 36.65 2011-05-02 12:43:23.000 122 33385.52 305.82 2314.49 36.65 2011-05-02 12:43:24.000 122 33385.47 305.88 2314.43 36.65 2011-05-02 12:43:25.000 122 33385.45 305.87 2314.51 36.65 2011-05-02 12:43:26.000 122 33385.51 305.85 2314.49 36.65 2011-05-02 12:43:27.000 122 33385.37 305.87 2314.52 36.65 2011-05-02 12:43:28.000 122 33385.38 305.94 2314.47 36.65 2011-05-02 12:43:29.000 122 33385.40 305.92 2314.44 36.65 2011-05-02 12:43:30.000 122 33385.35 305.94 2314.49 36.65 2011-05-02 12:43:31.000 122 33385.37 305.97 2314.48 36.65 2011-05-02 12:43:32.000 122 33385.35 305.94 2314.45 36.65 2011-05-02 12:43:33.000 122 33385.35 305.92 2314.43 36.65 2011-05-02 12:43:34.000 122 33385.26 305.96 2314.58 36.65 2011-05-02 12:43:35.000 122 33385.27 305.95 2314.52 36.65 2011-05-02 12:43:36.000 122 33385.24 305.98 2314.62 36.65 2011-05-02 12:43:37.000 122 33385.30 306.01 2314.49 36.65 2011-05-02 12:43:38.000 122 33385.21 306.00 2314.59 36.65 2011-05-02 12:43:39.000 122 33385.23 305.98 2314.57 36.65 2011-05-02 12:43:40.000 122 33385.12 306.00 2314.54 36.65 2011-05-02 12:43:41.000 122 33385.25 305.97 2314.62 36.65 2011-05-02 12:43:42.000 122 33385.24 305.96 2314.61 36.65 2011-05-02 12:43:43.000 122 33385.20 305.94 2314.58 36.65 2011-05-02 12:43:44.000 122 33385.18 305.94 2314.67 36.65 2011-05-02 12:43:45.000 122 33385.17 305.94 2314.68 36.65 2011-05-02 12:43:46.000 122 33385.18 305.91 2314.63 36.65 2011-05-02 12:43:47.000 122 33385.24 305.91 2314.73 36.65 2011-05-02 12:43:48.000 122 33385.18 305.93 2314.71 36.65 2011-05-02 12:43:49.000 122 33385.17 305.90 2314.70 36.65 2011-05-02 12:43:50.000 122 33385.15 305.87 2314.68 36.65 2011-05-02 12:43:51.000 122 33385.11 305.84 2314.69 36.65 2011-05-02 12:43:52.000 122 33385.17 305.86 2314.67 36.65 2011-05-02 12:43:53.000 122 33385.18 305.88 2314.72 36.65 2011-05-02 12:43:54.000 122 33385.12 305.86 2314.69 36.65 2011-05-02 12:43:55.000 122 33385.26 305.83 2314.62 36.65 2011-05-02 12:43:56.000 122 33385.13 305.86 2314.64 36.65 2011-05-02 12:43:57.000 122 33385.14 305.87 2314.65 36.65 2011-05-02 12:43:58.000 122 33385.14 305.81 2314.70 36.65 2011-05-02 12:43:59.000 122 33385.15 305.82 2314.75 36.65 2011-05-02 12:44:00.000 122 33385.02 305.84 2314.72 36.65 2011-05-02 12:44:01.000 122 33385.21 305.86 2314.72 36.65 2011-05-02 12:44:02.000 122 33385.05 305.84 2314.78 36.65 2011-05-02 12:44:03.000 122 33385.10 305.80 2314.77 36.65 2011-05-02 12:44:04.000 122 33385.04 305.86 2314.66 36.65 2011-05-02 12:44:05.000 122 33385.07 305.85 2314.77 36.65 2011-05-02 12:44:06.000 122 33385.00 305.83 2314.69 36.65 2011-05-02 12:44:07.000 122 33385.08 305.84 2314.74 36.65 2011-05-02 12:44:08.000 122 33384.98 305.90 2314.72 36.65 2011-05-02 12:44:09.000 122 33384.99 305.85 2314.74 36.65 2011-05-02 12:44:10.000 122 33384.95 305.87 2314.72 36.65 2011-05-02 12:44:11.000 122 33384.99 305.89 2314.68 36.65 2011-05-02 12:44:12.000 122 33384.96 305.86 2314.73 36.65 2011-05-02 12:44:13.000 122 33384.95 305.86 2314.67 36.65 2011-05-02 12:44:14.000 122 33385.02 305.86 2314.82 36.65 2011-05-02 12:44:15.000 122 33385.00 305.83 2314.75 36.65 2011-05-02 12:44:16.000 122 33384.96 305.84 2314.72 36.65 2011-05-02 12:44:17.000 122 33385.11 305.85 2314.64 36.65 2011-05-02 12:44:18.000 122 33385.02 305.83 2314.71 36.65 2011-05-02 12:44:19.000 122 33384.98 305.85 2314.73 36.65 2011-05-02 12:44:20.000 122 33385.03 305.84 2314.73 36.65 2011-05-02 12:44:21.000 122 33385.00 305.82 2314.68 36.65 2011-05-02 12:44:22.000 122 33385.00 305.84 2314.66 36.65 2011-05-02 12:44:23.000 122 33384.98 305.86 2314.72 36.65 2011-05-02 12:44:24.000 122 33384.93 305.85 2314.80 36.65 2011-05-02 12:44:25.000 122 33385.01 305.83 2314.75 36.65 2011-05-02 12:44:26.000 122 33384.93 305.85 2314.68 36.65 2011-05-02 12:44:27.000 122 33384.95 305.84 2314.66 36.65 2011-05-02 12:44:28.000 122 33385.04 305.88 2314.68 36.65 2011-05-02 12:44:29.000 122 33385.03 305.83 2314.73 36.65 2011-05-02 12:44:30.000 122 33384.98 305.83 2314.66 36.65 2011-05-02 12:44:31.000 122 33385.04 305.88 2314.77 36.65 2011-05-02 12:44:32.000 122 33385.12 305.84 2314.74 36.65 2011-05-02 12:44:33.000 122 33384.99 305.83 2314.71 36.65 2011-05-02 12:44:34.000 122 33385.06 305.85 2314.72 36.65 2011-05-02 12:44:35.000 122 33385.11 305.83 2314.76 36.65 2011-05-02 12:44:36.000 122 33385.12 305.79 2314.74 36.65 2011-05-02 12:44:37.000 122 33385.26 305.83 2314.74 36.65 2011-05-02 12:44:38.000 122 33385.16 305.81 2314.65 36.65 2011-05-02 12:44:39.000 122 33385.20 305.85 2314.63 36.65 2011-05-02 12:44:40.000 122 33385.11 305.82 2314.72 36.65 2011-05-02 12:44:41.000 122 33385.17 305.78 2314.66 36.65 2011-05-02 12:44:42.000 122 33385.08 305.75 2314.66 36.65 2011-05-02 12:44:43.000 122 33385.19 305.73 2314.65 36.65 2011-05-02 12:44:44.000 122 33385.21 305.76 2314.61 36.65 2011-05-02 12:44:45.000 122 33385.30 305.72 2314.67 36.65 2011-05-02 12:44:46.000 122 33385.29 305.69 2314.62 36.65 2011-05-02 12:44:47.000 122 33385.32 305.69 2314.67 36.65 2011-05-02 12:44:48.000 122 33385.30 305.69 2314.69 36.65 2011-05-02 12:44:49.000 122 33385.31 305.63 2314.64 36.65 2011-05-02 12:44:50.000 122 33385.30 305.67 2314.61 36.65 2011-05-02 12:44:51.000 122 33385.36 305.67 2314.49 36.65 2011-05-02 12:44:52.000 122 33385.33 305.62 2314.54 36.65 2011-05-02 12:44:53.000 122 33385.33 305.59 2314.60 36.65 2011-05-02 12:44:54.000 122 33385.31 305.58 2314.53 36.65 2011-05-02 12:44:55.000 122 33385.36 305.58 2314.53 36.65 2011-05-02 12:44:56.000 122 33385.45 305.52 2314.60 36.65 2011-05-02 12:44:57.000 122 33385.46 305.51 2314.53 36.65 2011-05-02 12:44:58.000 122 33385.48 305.52 2314.57 36.65 2011-05-02 12:44:59.000 122 33385.64 305.44 2314.47 36.65 2011-05-02 12:45:00.000 122 33385.60 305.47 2314.51 36.65 2011-05-02 12:45:01.000 122 33385.51 305.41 2314.49 36.65 2011-05-02 12:45:02.000 122 33385.64 305.39 2314.40 36.65 2011-05-02 12:45:03.000 122 33385.77 305.38 2314.47 36.65 2011-05-02 12:45:04.000 122 33385.67 305.38 2314.48 36.65 2011-05-02 12:45:05.000 122 33385.74 305.28 2314.37 36.65 2011-05-02 12:45:06.000 122 33385.79 305.26 2314.36 36.65 2011-05-02 12:45:07.000 122 33385.76 305.25 2314.44 36.65 2011-05-02 12:45:08.000 122 33385.77 305.18 2314.41 36.65 2011-05-02 12:45:09.000 122 33385.74 305.19 2314.36 36.65 2011-05-02 12:45:10.000 122 33385.81 305.17 2314.39 36.65 2011-05-02 12:45:11.000 122 33385.87 305.19 2314.33 36.65 2011-05-02 12:45:12.000 122 33385.84 305.17 2314.28 36.65 2011-05-02 12:45:13.000 122 33385.87 305.10 2314.36 36.65 2011-05-02 12:45:14.000 122 33385.80 305.13 2314.24 36.65 2011-05-02 12:45:15.000 122 33385.94 305.08 2314.25 36.65 2011-05-02 12:45:16.000 122 33385.87 305.06 2314.22 36.65 2011-05-02 12:45:17.000 122 33385.78 305.08 2314.28 36.65 2011-05-02 12:45:18.000 122 33385.83 305.02 2314.18 36.65 2011-05-02 12:45:19.000 122 33385.83 305.08 2314.09 36.65 2011-05-02 12:45:20.000 122 33385.87 305.05 2314.05 36.65 2011-05-02 12:45:21.000 122 33385.82 305.02 2314.18 36.65 2011-05-02 12:45:22.000 122 33385.85 305.00 2314.18 36.65 2011-05-02 12:45:23.000 122 33385.82 305.04 2314.04 36.65 2011-05-02 12:45:24.000 122 33385.85 305.04 2314.03 36.65 2011-05-02 12:45:25.000 122 33385.85 305.05 2314.08 36.65 2011-05-02 12:45:26.000 122 33385.84 305.02 2314.07 36.65 2011-05-02 12:45:27.000 122 33385.79 305.02 2314.09 36.65 2011-05-02 12:45:28.000 122 33385.85 305.03 2314.08 36.65 2011-05-02 12:45:29.000 122 33385.83 305.08 2313.99 36.65 2011-05-02 12:45:30.000 122 33385.74 305.03 2314.02 36.65 2011-05-02 12:45:31.000 122 33385.80 305.07 2314.03 36.65 2011-05-02 12:45:32.000 122 33385.78 305.05 2313.92 36.65 2011-05-02 12:45:33.000 122 33385.68 305.04 2313.95 36.65 2011-05-02 12:45:34.000 122 33385.66 305.06 2313.95 36.65 2011-05-02 12:45:35.000 122 33385.75 305.07 2314.00 36.65 2011-05-02 12:45:36.000 122 33385.72 305.06 2313.93 36.65 2011-05-02 12:45:37.000 122 33385.60 305.10 2313.90 36.65 2011-05-02 12:45:38.000 122 33385.63 305.12 2313.93 36.65 2011-05-02 12:45:39.000 122 33385.62 305.11 2313.96 36.65 2011-05-02 12:45:40.000 122 33385.54 305.08 2313.96 36.65 2011-05-02 12:45:41.000 122 33385.58 305.14 2313.93 36.65 2011-05-02 12:45:42.000 122 33385.53 305.15 2313.92 36.65 2011-05-02 12:45:43.000 122 33385.50 305.08 2313.99 36.65 2011-05-02 12:45:44.000 122 33385.52 305.16 2313.95 36.65 2011-05-02 12:45:45.000 122 33385.52 305.14 2314.00 36.65 2011-05-02 12:45:46.000 122 33385.48 305.18 2313.93 36.65 2011-05-02 12:45:47.000 122 33385.42 305.15 2313.96 36.65 2011-05-02 12:45:48.000 122 33385.33 305.14 2313.93 36.65 2011-05-02 12:45:49.000 122 33385.40 305.15 2313.98 36.65 2011-05-02 12:45:50.000 122 33385.33 305.19 2313.97 36.65 2011-05-02 12:45:51.000 122 33385.34 305.18 2313.96 36.65 2011-05-02 12:45:52.000 122 33385.30 305.15 2314.05 36.65 2011-05-02 12:45:53.000 122 33385.23 305.24 2314.04 36.65 2011-05-02 12:45:54.000 122 33385.21 305.22 2313.97 36.65 2011-05-02 12:45:55.000 122 33385.24 305.25 2314.00 36.65 2011-05-02 12:45:56.000 122 33385.15 305.26 2313.99 36.65 2011-05-02 12:45:57.000 122 33385.15 305.26 2313.98 36.65 2011-05-02 12:45:58.000 122 33385.12 305.30 2313.96 36.65 2011-05-02 12:45:59.000 122 33385.12 305.30 2314.15 36.65 2011-05-02 12:46:00.000 122 33385.04 305.36 2314.05 36.65 2011-05-02 12:46:01.000 122 33385.03 305.33 2313.96 36.65 2011-05-02 12:46:02.000 122 33385.09 305.38 2314.08 36.65 2011-05-02 12:46:03.000 122 33384.89 305.33 2313.97 36.65 2011-05-02 12:46:04.000 122 33384.86 305.35 2314.02 36.65 2011-05-02 12:46:05.000 122 33384.80 305.34 2314.07 36.65 2011-05-02 12:46:06.000 122 33384.85 305.38 2314.00 36.65 2011-05-02 12:46:07.000 122 33384.79 305.37 2314.05 36.65 2011-05-02 12:46:08.000 122 33384.75 305.37 2314.02 36.65 2011-05-02 12:46:09.000 122 33384.75 305.44 2314.16 36.65 2011-05-02 12:46:10.000 122 33384.65 305.44 2314.11 36.65 2011-05-02 12:46:11.000 122 33384.61 305.45 2314.16 36.65 2011-05-02 12:46:12.000 122 33384.60 305.48 2314.25 36.65 2011-05-02 12:46:13.000 122 33384.52 305.45 2314.16 36.65 2011-05-02 12:46:14.000 122 33384.56 305.48 2314.11 36.65 2011-05-02 12:46:15.000 122 33384.59 305.47 2314.16 36.65 2011-05-02 12:46:16.000 122 33384.58 305.52 2314.17 36.65 2011-05-02 12:46:17.000 122 33384.42 305.50 2314.19 36.65 2011-05-02 12:46:18.000 122 33384.37 305.57 2314.22 36.65 2011-05-02 12:46:19.000 122 33384.24 305.58 2314.23 36.65 2011-05-02 12:46:20.000 122 33384.37 305.56 2314.23 36.65 2011-05-02 12:46:21.000 122 33384.17 305.56 2314.28 36.65 2011-05-02 12:46:22.000 122 33384.12 305.58 2314.27 36.65 2011-05-02 12:46:23.000 122 33384.12 305.60 2314.34 36.65 2011-05-02 12:46:24.000 122 33384.04 305.60 2314.30 36.65 2011-05-02 12:46:25.000 122 33383.99 305.64 2314.27 36.65 2011-05-02 12:46:26.000 122 33383.95 305.62 2314.41 36.65 2011-05-02 12:46:27.000 122 33383.94 305.73 2314.43 36.65 2011-05-02 12:46:28.000 122 33383.90 305.71 2314.46 36.65 2011-05-02 12:46:29.000 122 33383.84 305.71 2314.44 36.65 2011-05-02 12:46:30.000 122 33383.79 305.71 2314.47 36.65 2011-05-02 12:46:31.000 122 33383.68 305.72 2314.48 36.65 2011-05-02 12:46:32.000 122 33383.70 305.76 2314.57 36.65 2011-05-02 12:46:33.000 122 33383.70 305.76 2314.51 36.65 2011-05-02 12:46:34.000 122 33383.64 305.78 2314.54 36.65 2011-05-02 12:46:35.000 122 33383.56 305.75 2314.58 36.65 2011-05-02 12:46:36.000 122 33383.54 305.75 2314.64 36.65 2011-05-02 12:46:37.000 122 33383.55 305.77 2314.58 36.65 2011-05-02 12:46:38.000 122 33383.49 305.78 2314.63 36.65 2011-05-02 12:46:39.000 122 33383.42 305.80 2314.68 36.65 2011-05-02 12:46:40.000 122 33383.35 305.80 2314.70 36.65 2011-05-02 12:46:41.000 122 33383.41 305.79 2314.71 36.65 2011-05-02 12:46:42.000 122 33383.33 305.78 2314.74 36.65 2011-05-02 12:46:43.000 122 33383.27 305.82 2314.66 36.65 2011-05-02 12:46:44.000 122 33383.26 305.84 2314.70 36.65 2011-05-02 12:46:45.000 122 33383.21 305.82 2314.80 36.65 2011-05-02 12:46:46.000 122 33383.23 305.82 2314.74 36.65 2011-05-02 12:46:47.000 122 33383.08 305.85 2314.82 36.65 2011-05-02 12:46:48.000 122 33383.08 305.79 2314.86 36.65 2011-05-02 12:46:49.000 122 33382.99 305.80 2314.81 36.65 2011-05-02 12:46:50.000 122 33383.12 305.78 2314.79 36.65 2011-05-02 12:46:51.000 122 33383.03 305.84 2314.95 36.65 2011-05-02 12:46:52.000 122 33383.00 305.80 2315.00 36.65 2011-05-02 12:46:53.000 122 33383.04 305.79 2314.87 36.65 2011-05-02 12:46:54.000 122 33382.94 305.79 2314.94 36.65 2011-05-02 12:46:55.000 122 33382.97 305.78 2314.92 36.65 2011-05-02 12:46:56.000 122 33382.98 305.80 2314.95 36.65 2011-05-02 12:46:57.000 122 33382.82 305.80 2314.94 36.65 2011-05-02 12:46:58.000 122 33382.88 305.84 2314.99 36.65 2011-05-02 12:46:59.000 122 33382.89 305.75 2315.00 36.65 2011-05-02 12:47:00.000 122 33382.88 305.78 2315.07 36.65 2011-05-02 12:47:01.000 122 33382.77 305.76 2314.98 36.65 2011-05-02 12:47:02.000 122 33382.73 305.79 2315.10 36.65 2011-05-02 12:47:03.000 122 33382.81 305.79 2315.07 36.65 2011-05-02 12:47:04.000 122 33382.71 305.79 2315.06 36.65 2011-05-02 12:47:05.000 122 33382.65 305.75 2315.09 36.65 2011-05-02 12:47:06.000 122 33382.61 305.80 2315.13 36.65 2011-05-02 12:47:07.000 122 33382.57 305.82 2315.18 36.65 2011-05-02 12:47:08.000 122 33382.58 305.78 2315.11 36.65 2011-05-02 12:47:09.000 122 33382.59 305.79 2315.06 36.65 2011-05-02 12:47:10.000 122 33382.46 305.80 2315.10 36.65 2011-05-02 12:47:11.000 122 33382.51 305.82 2315.19 36.65 2011-05-02 12:47:12.000 122 33382.45 305.80 2315.17 36.65 2011-05-02 12:47:13.000 122 33382.51 305.81 2315.19 36.65 2011-05-02 12:47:14.000 122 33382.31 305.83 2315.18 36.65 2011-05-02 12:47:15.000 122 33382.41 305.81 2315.17 36.65 2011-05-02 12:47:16.000 122 33382.35 305.79 2315.12 36.65 2011-05-02 12:47:17.000 122 33382.27 305.81 2315.20 36.65 2011-05-02 12:47:18.000 122 33382.32 305.84 2315.26 36.65 2011-05-02 12:47:19.000 122 33382.30 305.84 2315.19 36.65 2011-05-02 12:47:20.000 122 33382.23 305.82 2315.28 36.65 2011-05-02 12:47:21.000 122 33382.30 305.89 2315.29 36.65 2011-05-02 12:47:22.000 122 33382.22 305.89 2315.27 36.65 2011-05-02 12:47:23.000 122 33382.23 305.86 2315.30 36.65 2011-05-02 12:47:24.000 122 33382.10 305.86 2315.21 36.65 2011-05-02 12:47:25.000 122 33382.20 305.85 2315.34 36.65 2011-05-02 12:47:26.000 122 33382.01 305.91 2315.29 36.65 2011-05-02 12:47:27.000 122 33381.97 305.86 2315.30 36.65 2011-05-02 12:47:28.000 122 33381.98 305.86 2315.33 36.65 2011-05-02 12:47:29.000 122 33382.00 305.86 2315.42 36.65 2011-05-02 12:47:30.000 122 33381.95 305.90 2315.30 36.65 2011-05-02 12:47:31.000 122 33381.99 305.83 2315.41 36.65 2011-05-02 12:47:32.000 122 33381.92 305.87 2315.36 36.65 2011-05-02 12:47:33.000 122 33381.82 305.84 2315.41 36.65 2011-05-02 12:47:34.000 122 33381.85 305.86 2315.41 36.65 2011-05-02 12:47:35.000 122 33381.83 305.92 2315.32 36.65 2011-05-02 12:47:36.000 122 33381.67 305.84 2315.41 36.65 2011-05-02 12:47:37.000 122 33381.66 305.91 2315.48 36.65 2011-05-02 12:47:38.000 122 33381.65 305.94 2315.50 36.65 2011-05-02 12:47:39.000 122 33381.60 305.92 2315.43 36.65 2011-05-02 12:47:40.000 122 33381.54 305.92 2315.41 36.65 2011-05-02 12:47:41.000 122 33381.55 305.92 2315.52 36.65 2011-05-02 12:47:42.000 122 33381.46 305.86 2315.53 36.65 2011-05-02 12:47:43.000 122 33381.45 305.95 2315.45 36.65 2011-05-02 12:47:44.000 122 33381.45 305.97 2315.57 36.65 2011-05-02 12:47:45.000 122 33381.35 305.94 2315.59 36.65 2011-05-02 12:47:46.000 122 33381.29 305.94 2315.65 36.65 2011-05-02 12:47:47.000 122 33381.21 305.90 2315.60 36.65 2011-05-02 12:47:48.000 122 33381.21 305.96 2315.65 36.65 2011-05-02 12:47:49.000 122 33381.14 305.94 2315.68 36.65 2011-05-02 12:47:50.000 122 33381.15 305.99 2315.58 36.65 2011-05-02 12:47:51.000 122 33381.05 305.94 2315.68 36.65 2011-05-02 12:47:52.000 122 33381.06 305.95 2315.65 36.65 2011-05-02 12:47:53.000 122 33381.04 306.00 2315.71 36.65 2011-05-02 12:47:54.000 122 33380.91 306.03 2315.67 36.65 2011-05-02 12:47:55.000 122 33380.85 306.05 2315.69 36.65 2011-05-02 12:47:56.000 122 33380.87 305.98 2315.73 36.65 2011-05-02 12:47:57.000 122 33380.79 306.02 2315.69 36.65 2011-05-02 12:47:58.000 122 33380.78 306.03 2315.67 36.65 2011-05-02 12:47:59.000 122 33380.76 306.06 2315.77 36.65 2011-05-02 12:48:00.000 122 33380.65 306.05 2315.82 36.65 2011-05-02 12:48:01.000 122 33380.68 306.03 2315.81 36.65 2011-05-02 12:48:02.000 122 33380.65 306.02 2315.78 36.65 2011-05-02 12:48:03.000 122 33380.57 306.02 2315.91 36.65 2011-05-02 12:48:04.000 122 33380.57 306.02 2315.89 36.65 2011-05-02 12:48:05.000 122 33380.43 306.00 2315.89 36.65 2011-05-02 12:48:06.000 122 33380.45 306.06 2315.81 36.65 2011-05-02 12:48:07.000 122 33380.45 305.99 2315.90 36.65 2011-05-02 12:48:08.000 122 33380.43 306.05 2315.82 36.65 2011-05-02 12:48:09.000 122 33380.45 306.06 2315.92 36.65 2011-05-02 12:48:10.000 122 33380.36 306.01 2315.96 36.65 2011-05-02 12:48:11.000 122 33380.33 306.02 2315.97 36.65 2011-05-02 12:48:12.000 122 33380.32 306.06 2316.03 36.65 2011-05-02 12:48:13.000 122 33380.26 306.06 2315.99 36.65 2011-05-02 12:48:14.000 122 33380.17 306.06 2316.07 36.65 2011-05-02 12:48:15.000 122 33380.18 306.06 2315.97 36.65 2011-05-02 12:48:16.000 122 33380.08 306.07 2316.01 36.65 2011-05-02 12:48:17.000 122 33380.09 306.09 2315.98 36.65 2011-05-02 12:48:18.000 122 33379.99 306.06 2316.03 36.65 2011-05-02 12:48:19.000 122 33380.00 306.08 2316.10 36.65 2011-05-02 12:48:20.000 122 33379.96 306.06 2316.05 36.65 2011-05-02 12:48:21.000 122 33379.86 306.08 2316.12 36.65 2011-05-02 12:48:22.000 122 33379.97 306.05 2316.12 36.65 2011-05-02 12:48:23.000 122 33379.93 306.06 2316.24 36.65 2011-05-02 12:48:24.000 122 33379.88 306.06 2316.14 36.65 2011-05-02 12:48:25.000 122 33379.74 306.06 2316.19 36.65 2011-05-02 12:48:26.000 122 33379.81 306.05 2316.18 36.65 2011-05-02 12:48:27.000 122 33379.73 306.03 2316.19 36.65 2011-05-02 12:48:28.000 122 33379.75 306.06 2316.12 36.65 2011-05-02 12:48:29.000 122 33379.75 306.02 2316.22 36.65 2011-05-02 12:48:30.000 122 33379.69 306.02 2316.25 36.65 2011-05-02 12:48:31.000 122 33379.68 306.02 2316.32 36.65 2011-05-02 12:48:32.000 122 33379.52 306.03 2316.28 36.65 2011-05-02 12:48:33.000 122 33379.65 306.02 2316.31 36.65 2011-05-02 12:48:34.000 122 33379.53 306.01 2316.32 36.65 2011-05-02 12:48:35.000 122 33379.49 306.04 2316.34 36.65 2011-05-02 12:48:36.000 122 33379.49 306.07 2316.33 36.65 2011-05-02 12:48:37.000 122 33379.42 306.05 2316.30 36.65 2011-05-02 12:48:38.000 122 33379.46 306.04 2316.41 36.65 2011-05-02 12:48:39.000 122 33379.39 306.02 2316.45 36.65 2011-05-02 12:48:40.000 122 33379.33 306.02 2316.38 36.65 2011-05-02 12:48:41.000 122 33379.38 306.06 2316.38 36.65 2011-05-02 12:48:42.000 122 33379.34 306.10 2316.54 36.65 2011-05-02 12:48:43.000 122 33379.23 306.08 2316.43 36.65 2011-05-02 12:48:44.000 122 33379.25 306.10 2316.48 36.65 2011-05-02 12:48:45.000 122 33379.23 306.08 2316.48 36.65 2011-05-02 12:48:46.000 122 33379.19 306.09 2316.48 36.65 2011-05-02 12:48:47.000 122 33379.08 306.13 2316.49 36.65 2011-05-02 12:48:48.000 122 33379.07 306.13 2316.52 36.65 2011-05-02 12:48:49.000 122 33378.99 306.11 2316.50 36.65 2011-05-02 12:48:50.000 122 33378.86 306.12 2316.50 36.65 2011-05-02 12:48:51.000 122 33379.00 306.16 2316.60 36.65 2011-05-02 12:48:52.000 122 33378.91 306.17 2316.63 36.65 2011-05-02 12:48:53.000 122 33378.81 306.18 2316.53 36.65 2011-05-02 12:48:54.000 122 33378.74 306.19 2316.59 36.65 2011-05-02 12:48:55.000 122 33378.86 306.24 2316.62 36.65 2011-05-02 12:48:56.000 122 33378.51 306.25 2316.56 36.65 2011-05-02 12:48:57.000 122 33378.78 306.24 2316.63 36.65 2011-05-02 12:48:58.000 122 33378.60 306.24 2316.62 36.65 2011-05-02 12:48:59.000 122 33378.63 306.29 2316.67 36.65 2011-05-02 12:49:00.000 122 33378.52 306.29 2316.69 36.65 2011-05-02 12:49:01.000 122 33378.41 306.32 2316.78 36.65 2011-05-02 12:49:02.000 122 33378.37 306.31 2316.73 36.65 2011-05-02 12:49:03.000 122 33378.43 306.30 2316.76 36.65 2011-05-02 12:49:04.000 122 33378.35 306.31 2316.76 36.65 2011-05-02 12:49:05.000 122 33378.33 306.33 2316.84 36.65 2011-05-02 12:49:06.000 122 33378.29 306.33 2316.76 36.65 2011-05-02 12:49:07.000 122 33378.27 306.36 2316.86 36.65 2011-05-02 12:49:08.000 122 33378.20 306.36 2316.96 36.65 2011-05-02 12:49:09.000 122 33378.29 306.38 2316.90 36.65 2011-05-02 12:49:10.000 122 33378.22 306.36 2316.87 36.65 2011-05-02 12:49:11.000 122 33378.15 306.39 2317.04 36.65 2011-05-02 12:49:12.000 122 33378.15 306.36 2316.99 36.65 2011-05-02 12:49:13.000 122 33378.09 306.40 2316.96 36.65 2011-05-02 12:49:14.000 122 33378.03 306.41 2316.93 36.65 2011-05-02 12:49:15.000 122 33378.00 306.41 2317.00 36.65 2011-05-02 12:49:16.000 122 33378.04 306.39 2317.02 36.65 2011-05-02 12:49:17.000 122 33377.95 306.37 2317.07 36.65 2011-05-02 12:49:18.000 122 33377.94 306.34 2317.08 36.65 2011-05-02 12:49:19.000 122 33377.88 306.40 2317.12 36.65 2011-05-02 12:49:20.000 122 33377.89 306.38 2317.12 36.65 2011-05-02 12:49:21.000 122 33377.99 306.38 2317.08 36.65 2011-05-02 12:49:22.000 122 33377.91 306.39 2317.13 36.65 2011-05-02 12:49:23.000 122 33377.79 306.38 2317.09 36.65 2011-05-02 12:49:24.000 122 33377.78 306.40 2317.14 36.65 2011-05-02 12:49:25.000 122 33377.82 306.36 2317.12 36.65 2011-05-02 12:49:26.000 122 33377.73 306.39 2317.18 36.65 2011-05-02 12:49:27.000 122 33377.68 306.42 2317.17 36.65 2011-05-02 12:49:28.000 122 33377.70 306.41 2317.17 36.65 2011-05-02 12:49:29.000 122 33377.73 306.39 2317.22 36.65 2011-05-02 12:49:30.000 122 33377.71 306.34 2317.27 36.65 2011-05-02 12:49:31.000 122 33377.69 306.35 2317.24 36.65 2011-05-02 12:49:32.000 122 33377.72 306.33 2317.27 36.65 2011-05-02 12:49:33.000 122 33377.59 306.35 2317.15 36.65 2011-05-02 12:49:34.000 122 33377.68 306.32 2317.19 36.65 2011-05-02 12:49:35.000 122 33377.64 306.29 2317.31 36.65 2011-05-02 12:49:36.000 122 33377.65 306.32 2317.36 36.65 2011-05-02 12:49:37.000 122 33377.60 306.28 2317.26 36.65 2011-05-02 12:49:38.000 122 33377.60 306.33 2317.32 36.65 2011-05-02 12:49:39.000 122 33377.54 306.32 2317.38 36.65 2011-05-02 12:49:40.000 122 33377.65 306.29 2317.28 36.65 2011-05-02 12:49:41.000 122 33377.50 306.30 2317.37 36.65 2011-05-02 12:49:42.000 122 33377.57 306.36 2317.34 36.65 2011-05-02 12:49:43.000 122 33377.53 306.37 2317.39 36.65 2011-05-02 12:49:44.000 122 33377.49 306.30 2317.39 36.65 2011-05-02 12:49:45.000 122 33377.53 306.30 2317.34 36.65 2011-05-02 12:49:46.000 122 33377.48 306.32 2317.32 36.65 2011-05-02 12:49:47.000 122 33377.54 306.35 2317.38 36.65 2011-05-02 12:49:48.000 122 33377.45 306.31 2317.34 36.65 2011-05-02 12:49:49.000 122 33377.42 306.29 2317.35 36.65 2011-05-02 12:49:50.000 122 33377.47 306.32 2317.37 36.65 2011-05-02 12:49:51.000 122 33377.45 306.31 2317.36 36.65 2011-05-02 12:49:52.000 122 33377.38 306.29 2317.47 36.65 2011-05-02 12:49:53.000 122 33377.38 306.33 2317.45 36.65 2011-05-02 12:49:54.000 122 33377.29 306.32 2317.36 36.65 2011-05-02 12:49:55.000 122 33377.22 306.29 2317.46 36.65 2011-05-02 12:49:56.000 122 33377.35 306.37 2317.41 36.65 2011-05-02 12:49:57.000 122 33377.22 306.36 2317.45 36.65 2011-05-02 12:49:58.000 122 33377.27 306.32 2317.43 36.65 2011-05-02 12:49:59.000 122 33377.20 306.35 2317.40 36.65 2011-05-02 12:50:00.000 122 33377.28 306.34 2317.50 36.65 2011-05-02 12:50:01.000 122 33377.24 306.32 2317.46 36.65 2011-05-02 12:50:02.000 122 33377.14 306.33 2317.45 36.65 2011-05-02 12:50:03.000 122 33377.21 306.31 2317.50 36.65 2011-05-02 12:50:04.000 122 33377.16 306.31 2317.46 36.65 2011-05-02 12:50:05.000 122 33377.19 306.36 2317.56 36.65 2011-05-02 12:50:06.000 122 33377.26 306.31 2317.48 36.65 2011-05-02 12:50:07.000 122 33377.14 306.28 2317.49 36.65 2011-05-02 12:50:08.000 122 33377.19 306.29 2317.45 36.65 2011-05-02 12:50:09.000 122 33377.19 306.30 2317.47 36.65 2011-05-02 12:50:10.000 122 33377.14 306.26 2317.47 36.65 2011-05-02 12:50:11.000 122 33377.25 306.23 2317.47 36.65 2011-05-02 12:50:12.000 122 33377.29 306.31 2317.55 36.65 2011-05-02 12:50:13.000 122 33377.35 306.25 2317.55 36.65 2011-05-02 12:50:14.000 122 33377.13 306.20 2317.50 36.65 2011-05-02 12:50:15.000 122 33377.33 306.25 2317.49 36.65 2011-05-02 12:50:16.000 122 33377.30 306.20 2317.46 36.65 2011-05-02 12:50:17.000 122 33377.26 306.22 2317.51 36.65 2011-05-02 12:50:18.000 122 33377.20 306.22 2317.55 36.65 2011-05-02 12:50:19.000 122 33377.21 306.22 2317.55 36.65 2011-05-02 12:50:20.000 122 33377.19 306.25 2317.50 36.65 2011-05-02 12:50:21.000 122 33377.29 306.15 2317.51 36.65 2011-05-02 12:50:22.000 122 33377.26 306.13 2317.50 36.65 2011-05-02 12:50:23.000 122 33377.31 306.19 2317.48 36.65 2011-05-02 12:50:24.000 122 33377.25 306.15 2317.46 36.65 2011-05-02 12:50:25.000 122 33377.30 306.17 2317.45 36.65 2011-05-02 12:50:26.000 122 33377.28 306.13 2317.46 36.65 2011-05-02 12:50:27.000 122 33377.31 306.14 2317.47 36.65 2011-05-02 12:50:28.000 122 33377.31 306.13 2317.49 36.65 2011-05-02 12:50:29.000 122 33377.33 306.05 2317.53 36.65 2011-05-02 12:50:30.000 122 33377.30 306.06 2317.44 36.65 2011-05-02 12:50:31.000 122 33377.34 306.07 2317.49 36.65 2011-05-02 12:50:32.000 122 33377.29 306.08 2317.45 36.65 2011-05-02 12:50:33.000 122 33377.36 306.03 2317.45 36.65 2011-05-02 12:50:34.000 122 33377.32 306.03 2317.37 36.65 2011-05-02 12:50:35.000 122 33377.31 306.01 2317.46 36.65 2011-05-02 12:50:36.000 122 33377.33 306.02 2317.43 36.65 2011-05-02 12:50:37.000 122 33377.35 306.02 2317.47 36.65 2011-05-02 12:50:38.000 122 33377.31 305.99 2317.46 36.65 2011-05-02 12:50:39.000 122 33377.36 306.03 2317.43 36.65 2011-05-02 12:50:40.000 122 33377.32 306.00 2317.43 36.65 2011-05-02 12:50:41.000 122 33377.25 305.99 2317.41 36.65 2011-05-02 12:50:42.000 122 33377.31 306.02 2317.45 36.65 2011-05-02 12:50:43.000 122 33377.33 305.94 2317.39 36.65 2011-05-02 12:50:44.000 122 33377.25 305.95 2317.46 36.65 2011-05-02 12:50:45.000 122 33377.29 305.94 2317.36 36.65 2011-05-02 12:50:46.000 122 33377.29 305.90 2317.50 36.65 2011-05-02 12:50:47.000 122 33377.22 305.94 2317.38 36.65 2011-05-02 12:50:48.000 122 33377.23 305.94 2317.35 36.65 2011-05-02 12:50:49.000 122 33377.25 305.98 2317.38 36.65 2011-05-02 12:50:50.000 122 33377.28 305.97 2317.33 36.65 2011-05-02 12:50:51.000 122 33377.14 305.96 2317.32 36.65 2011-05-02 12:50:52.000 122 33377.20 305.94 2317.30 36.65 2011-05-02 12:50:53.000 122 33377.27 305.95 2317.39 36.65 2011-05-02 12:50:54.000 122 33377.24 305.98 2317.34 36.65 2011-05-02 12:50:55.000 122 33377.19 305.97 2317.30 36.65 2011-05-02 12:50:56.000 122 33377.26 306.01 2317.34 36.65 2011-05-02 12:50:57.000 122 33377.08 305.98 2317.36 36.65 2011-05-02 12:50:58.000 122 33377.09 305.99 2317.32 36.65 2011-05-02 12:50:59.000 122 33377.22 306.01 2317.36 36.65 2011-05-02 12:51:00.000 122 33377.16 306.02 2317.39 36.65 2011-05-02 12:51:01.000 122 33377.14 306.07 2317.35 36.65 2011-05-02 12:51:02.000 122 33377.24 306.03 2317.37 36.65 2011-05-02 12:51:03.000 122 33377.05 306.03 2317.40 36.65 2011-05-02 12:51:04.000 122 33377.17 306.08 2317.36 36.65 2011-05-02 12:51:05.000 122 33377.18 306.07 2317.43 36.65 2011-05-02 12:51:06.000 122 33377.24 306.08 2317.40 36.65 2011-05-02 12:51:07.000 122 33377.21 306.11 2317.36 36.65 2011-05-02 12:51:08.000 122 33377.22 306.07 2317.34 36.65 2011-05-02 12:51:09.000 122 33377.10 306.09 2317.36 36.65 2011-05-02 12:51:10.000 122 33377.10 306.11 2317.37 36.65 2011-05-02 12:51:11.000 122 33377.08 306.12 2317.43 36.65 2011-05-02 12:51:12.000 122 33377.13 306.09 2317.38 36.65 2011-05-02 12:51:13.000 122 33377.11 306.11 2317.34 36.65 2011-05-02 12:51:14.000 122 33377.01 306.14 2317.38 36.65 2011-05-02 12:51:15.000 122 33377.10 306.11 2317.41 36.65 2011-05-02 12:51:16.000 122 33377.07 306.11 2317.37 36.65 2011-05-02 12:51:17.000 122 33377.11 306.15 2317.43 36.65 2011-05-02 12:51:18.000 122 33377.11 306.15 2317.36 36.65 2011-05-02 12:51:19.000 122 33377.11 306.08 2317.37 36.65 2011-05-02 12:51:20.000 122 33377.01 306.13 2317.42 36.65 2011-05-02 12:51:21.000 122 33377.07 306.12 2317.41 36.65 2011-05-02 12:51:22.000 122 33377.13 306.13 2317.37 36.65 2011-05-02 12:51:23.000 122 33377.01 306.14 2317.39 36.65 2011-05-02 12:51:24.000 122 33377.03 306.13 2317.49 36.65 2011-05-02 12:51:25.000 122 33377.13 306.13 2317.34 36.65 2011-05-02 12:51:26.000 122 33376.96 306.15 2317.43 36.65 2011-05-02 12:51:27.000 122 33377.03 306.16 2317.30 36.65 2011-05-02 12:51:28.000 122 33376.98 306.16 2317.39 36.65 2011-05-02 12:51:29.000 122 33376.98 306.16 2317.35 36.65 2011-05-02 12:51:30.000 122 33377.01 306.15 2317.37 36.65 2011-05-02 12:51:31.000 122 33377.06 306.15 2317.40 36.65 2011-05-02 12:51:32.000 122 33376.95 306.17 2317.53 36.65 2011-05-02 12:51:33.000 122 33377.01 306.14 2317.41 36.65 2011-05-02 12:51:34.000 122 33376.99 306.17 2317.40 36.65 2011-05-02 12:51:35.000 122 33376.95 306.19 2317.52 36.65 2011-05-02 12:51:36.000 122 33377.06 306.21 2317.41 36.65 2011-05-02 12:51:37.000 122 33376.88 306.16 2317.52 36.65 2011-05-02 12:51:38.000 122 33376.95 306.20 2317.46 36.65 2011-05-02 12:51:39.000 122 33376.89 306.18 2317.46 36.65 2011-05-02 12:51:40.000 122 33376.91 306.14 2317.50 36.65 2011-05-02 12:51:41.000 122 33376.89 306.17 2317.50 36.65 2011-05-02 12:51:42.000 122 33376.85 306.14 2317.49 36.65 2011-05-02 12:51:43.000 122 33376.91 306.19 2317.47 36.65 2011-05-02 12:51:44.000 122 33376.89 306.13 2317.49 36.65 2011-05-02 12:51:45.000 122 33376.89 306.16 2317.53 36.65 2011-05-02 12:51:46.000 122 33376.81 306.13 2317.52 36.65 2011-05-02 12:51:47.000 122 33376.76 306.15 2317.45 36.65 2011-05-02 12:51:48.000 122 33376.79 306.15 2317.49 36.65 2011-05-02 12:51:49.000 122 33376.75 306.15 2317.53 36.65 2011-05-02 12:51:50.000 122 33376.66 306.15 2317.55 36.65 2011-05-02 12:51:51.000 122 33376.77 306.18 2317.50 36.65 2011-05-02 12:51:52.000 122 33376.65 306.15 2317.55 36.65 2011-05-02 12:51:53.000 122 33376.61 306.15 2317.54 36.65 2011-05-02 12:51:54.000 122 33376.55 306.21 2317.49 36.65 2011-05-02 12:51:55.000 122 33376.54 306.18 2317.51 36.65 2011-05-02 12:51:56.000 122 33376.53 306.18 2317.53 36.65 2011-05-02 12:51:57.000 122 33376.43 306.19 2317.65 36.65 2011-05-02 12:51:58.000 122 33376.44 306.20 2317.62 36.65 2011-05-02 12:51:59.000 122 33376.39 306.21 2317.62 36.65 2011-05-02 12:52:00.000 122 33376.35 306.23 2317.59 36.65 2011-05-02 12:52:01.000 122 33376.45 306.31 2317.63 36.65 2011-05-02 12:52:02.000 122 33376.26 306.24 2317.65 36.65 2011-05-02 12:52:03.000 122 33376.38 306.29 2317.58 36.65 2011-05-02 12:52:04.000 122 33376.26 306.28 2317.52 36.65 2011-05-02 12:52:05.000 122 33376.31 306.28 2317.57 36.65 2011-05-02 12:52:06.000 122 33376.30 306.32 2317.64 36.65 2011-05-02 12:52:07.000 122 33376.27 306.36 2317.67 36.65 2011-05-02 12:52:08.000 122 33376.29 306.36 2317.66 36.65 2011-05-02 12:52:09.000 122 33376.24 306.36 2317.67 36.65 2011-05-02 12:52:10.000 122 33376.23 306.36 2317.65 36.65 2011-05-02 12:52:11.000 122 33376.29 306.39 2317.70 36.65 2011-05-02 12:52:12.000 122 33376.27 306.36 2317.65 36.65 2011-05-02 12:52:13.000 122 33376.21 306.38 2317.77 36.65 2011-05-02 12:52:14.000 122 33376.18 306.37 2317.78 36.65 2011-05-02 12:52:15.000 122 33376.18 306.35 2317.80 36.65 2011-05-02 12:52:16.000 122 33376.04 306.33 2317.78 36.65 2011-05-02 12:52:17.000 122 33376.10 306.34 2317.78 36.65 2011-05-02 12:52:18.000 122 33376.15 306.35 2317.86 36.65 2011-05-02 12:52:19.000 122 33376.09 306.36 2317.72 36.65 2011-05-02 12:52:20.000 122 33376.11 306.33 2317.87 36.65 2011-05-02 12:52:21.000 122 33376.07 306.34 2317.81 36.65 2011-05-02 12:52:22.000 122 33376.04 306.32 2317.83 36.65 2011-05-02 12:52:23.000 122 33376.09 306.31 2317.82 36.65 2011-05-02 12:52:24.000 122 33375.99 306.35 2317.90 36.65 2011-05-02 12:52:25.000 122 33375.94 306.33 2317.81 36.65 2011-05-02 12:52:26.000 122 33375.99 306.35 2317.87 36.65 2011-05-02 12:52:27.000 122 33375.99 306.33 2317.99 36.65 2011-05-02 12:52:28.000 122 33375.83 306.34 2317.96 36.65 2011-05-02 12:52:29.000 122 33375.94 306.36 2317.91 36.65 2011-05-02 12:52:30.000 122 33375.91 306.33 2317.93 36.65 2011-05-02 12:52:31.000 122 33375.92 306.35 2317.83 36.65 2011-05-02 12:52:32.000 122 33375.76 306.38 2317.81 36.65 2011-05-02 12:52:33.000 122 33375.88 306.39 2317.85 36.65 2011-05-02 12:52:34.000 122 33375.86 306.42 2317.92 36.65 2011-05-02 12:52:35.000 122 33375.83 306.37 2317.93 36.65 2011-05-02 12:52:36.000 122 33375.81 306.38 2317.92 36.65 2011-05-02 12:52:37.000 122 33375.74 306.40 2317.96 36.65 2011-05-02 12:52:38.000 122 33375.79 306.43 2317.90 36.65 2011-05-02 12:52:39.000 122 33375.64 306.48 2317.92 36.65 2011-05-02 12:52:40.000 122 33375.62 306.46 2317.94 36.65 2011-05-02 12:52:41.000 122 33375.69 306.49 2317.99 36.65 2011-05-02 12:52:42.000 122 33375.63 306.50 2317.95 36.65 2011-05-02 12:52:43.000 122 33375.68 306.51 2317.98 36.65 2011-05-02 12:52:44.000 122 33375.51 306.52 2318.01 36.65 2011-05-02 12:52:45.000 122 33375.46 306.54 2318.03 36.65 2011-05-02 12:52:46.000 122 33375.45 306.51 2318.06 36.65 2011-05-02 12:52:47.000 122 33375.45 306.54 2318.02 36.65 2011-05-02 12:52:48.000 122 33375.43 306.59 2318.02 36.65 2011-05-02 12:52:49.000 122 33375.27 306.48 2318.13 36.65 2011-05-02 12:52:50.000 122 33375.25 306.56 2318.11 36.65 2011-05-02 12:52:51.000 122 33375.33 306.58 2318.14 36.65 2011-05-02 12:52:52.000 122 33375.28 306.58 2318.18 36.65 2011-05-02 12:52:53.000 122 33375.22 306.56 2318.13 36.65 2011-05-02 12:52:54.000 122 33375.14 306.58 2318.18 36.65 2011-05-02 12:52:55.000 122 33375.12 306.57 2318.22 36.65 2011-05-02 12:52:56.000 122 33375.21 306.56 2318.21 36.65 2011-05-02 12:52:57.000 122 33375.19 306.55 2318.27 36.65 2011-05-02 12:52:58.000 122 33375.11 306.53 2318.22 36.65 2011-05-02 12:52:59.000 122 33375.04 306.55 2318.31 36.65 2011-05-02 12:53:00.000 122 33375.12 306.57 2318.32 36.65 2011-05-02 12:53:01.000 122 33375.09 306.57 2318.32 36.65 2011-05-02 12:53:02.000 122 33375.00 306.54 2318.27 36.65 2011-05-02 12:53:03.000 122 33375.08 306.56 2318.35 36.65 2011-05-02 12:53:04.000 122 33375.00 306.56 2318.41 36.65 2011-05-02 12:53:05.000 122 33375.02 306.58 2318.33 36.65 2011-05-02 12:53:06.000 122 33374.99 306.56 2318.36 36.65 2011-05-02 12:53:07.000 122 33374.90 306.62 2318.38 36.65 2011-05-02 12:53:08.000 122 33375.09 306.61 2318.36 36.65 2011-05-02 12:53:09.000 122 33374.96 306.56 2318.40 36.65 2011-05-02 12:53:10.000 122 33374.93 306.58 2318.36 36.65 2011-05-02 12:53:11.000 122 33374.87 306.62 2318.47 36.65 2011-05-02 12:53:12.000 122 33374.93 306.64 2318.48 36.65 2011-05-02 12:53:13.000 122 33374.83 306.66 2318.46 36.65 2011-05-02 12:53:14.000 122 33374.87 306.63 2318.46 36.65 2011-05-02 12:53:15.000 122 33374.77 306.71 2318.50 36.65 2011-05-02 12:53:16.000 122 33374.74 306.67 2318.40 36.65 2011-05-02 12:53:17.000 122 33374.80 306.66 2318.48 36.65 2011-05-02 12:53:18.000 122 33374.71 306.70 2318.39 36.65 2011-05-02 12:53:19.000 122 33374.67 306.68 2318.46 36.65 2011-05-02 12:53:20.000 122 33374.71 306.68 2318.50 36.65 2011-05-02 12:53:21.000 122 33374.65 306.71 2318.53 36.65 2011-05-02 12:53:22.000 122 33374.65 306.65 2318.54 36.65 2011-05-02 12:53:23.000 122 33374.50 306.67 2318.58 36.65 2011-05-02 12:53:24.000 122 33374.46 306.68 2318.51 36.65 2011-05-02 12:53:25.000 122 33374.39 306.66 2318.52 36.65 2011-05-02 12:53:26.000 122 33374.49 306.71 2318.55 36.65 2011-05-02 12:53:27.000 122 33374.49 306.65 2318.61 36.65 2011-05-02 12:53:28.000 122 33374.46 306.66 2318.58 36.65 2011-05-02 12:53:29.000 122 33374.42 306.70 2318.62 36.65 2011-05-02 12:53:30.000 122 33374.43 306.70 2318.68 36.65 2011-05-02 12:53:31.000 122 33374.42 306.68 2318.60 36.65 2011-05-02 12:53:32.000 122 33374.40 306.69 2318.73 36.65 2011-05-02 12:53:33.000 122 33374.41 306.66 2318.72 36.65 2011-05-02 12:53:34.000 122 33374.34 306.68 2318.70 36.65 2011-05-02 12:53:35.000 122 33374.35 306.70 2318.70 36.65 2011-05-02 12:53:36.000 122 33374.29 306.67 2318.67 36.65 2011-05-02 12:53:37.000 122 33374.21 306.68 2318.70 36.65 2011-05-02 12:53:38.000 122 33374.30 306.75 2318.72 36.65 2011-05-02 12:53:39.000 122 33374.22 306.71 2318.71 36.65 2011-05-02 12:53:40.000 122 33374.19 306.69 2318.70 36.65 2011-05-02 12:53:41.000 122 33374.22 306.76 2318.64 36.65 2011-05-02 12:53:42.000 122 33374.16 306.76 2318.76 36.65 2011-05-02 12:53:43.000 122 33374.09 306.76 2318.68 36.65 2011-05-02 12:53:44.000 122 33374.05 306.77 2318.80 36.65 2011-05-02 12:53:45.000 122 33374.03 306.85 2318.80 36.65 2011-05-02 12:53:46.000 122 33374.00 306.87 2318.82 36.65 2011-05-02 12:53:47.000 122 33373.96 306.84 2318.81 36.65 2011-05-02 12:53:48.000 122 33373.99 306.82 2318.85 36.65 2011-05-02 12:53:49.000 122 33373.88 306.84 2318.84 36.65 2011-05-02 12:53:50.000 122 33373.97 306.86 2318.89 36.65 2011-05-02 12:53:51.000 122 33373.82 306.88 2318.98 36.65 2011-05-02 12:53:52.000 122 33373.78 306.87 2318.95 36.65 2011-05-02 12:53:53.000 122 33373.85 306.91 2318.89 36.65 2011-05-02 12:53:54.000 122 33373.72 306.89 2318.90 36.65 2011-05-02 12:53:55.000 122 33373.64 306.91 2318.93 36.65 2011-05-02 12:53:56.000 122 33373.78 306.90 2318.92 36.65 2011-05-02 12:53:57.000 122 33373.73 306.93 2318.96 36.65 2011-05-02 12:53:58.000 122 33373.63 306.92 2318.99 36.65 2011-05-02 12:53:59.000 122 33373.62 306.95 2319.02 36.65 2011-05-02 12:54:00.000 122 33373.58 306.98 2319.01 36.65 2011-05-02 12:54:01.000 122 33373.57 306.98 2319.08 36.65 2011-05-02 12:54:02.000 122 33373.43 307.01 2319.05 36.65 2011-05-02 12:54:03.000 122 33373.57 307.01 2319.05 36.65 2011-05-02 12:54:04.000 122 33373.41 307.00 2319.08 36.65 2011-05-02 12:54:05.000 122 33373.38 306.99 2319.17 36.65 2011-05-02 12:54:06.000 122 33373.41 307.04 2319.16 36.65 2011-05-02 12:54:07.000 122 33373.43 307.02 2319.26 36.65 2011-05-02 12:54:08.000 122 33373.29 307.03 2319.24 36.65 2011-05-02 12:54:09.000 122 33373.18 306.99 2319.18 36.65 2011-05-02 12:54:10.000 122 33373.26 307.00 2319.22 36.65 2011-05-02 12:54:11.000 122 33373.25 306.97 2319.20 36.65 2011-05-02 12:54:12.000 122 33373.27 307.00 2319.18 36.65 2011-05-02 12:54:13.000 122 33373.32 307.01 2319.29 36.65 2011-05-02 12:54:14.000 122 33373.22 307.03 2319.26 36.65 2011-05-02 12:54:15.000 122 33373.32 306.98 2319.32 36.65 2011-05-02 12:54:16.000 122 33373.21 306.98 2319.33 36.65 2011-05-02 12:54:17.000 122 33373.23 306.97 2319.32 36.65 2011-05-02 12:54:18.000 122 33373.19 307.03 2319.28 36.65 2011-05-02 12:54:19.000 122 33373.21 307.01 2319.37 36.65 2011-05-02 12:54:20.000 122 33373.23 307.01 2319.34 36.65 2011-05-02 12:54:21.000 122 33373.22 306.99 2319.39 36.65 2011-05-02 12:54:22.000 122 33373.26 306.98 2319.38 36.65 2011-05-02 12:54:23.000 122 33373.19 306.97 2319.41 36.65 2011-05-02 12:54:24.000 122 33373.23 306.95 2319.47 36.65 2011-05-02 12:54:25.000 122 33373.21 306.97 2319.43 36.65 2011-05-02 12:54:26.000 122 33373.24 306.94 2319.39 36.65 2011-05-02 12:54:27.000 122 33373.23 306.92 2319.36 36.65 2011-05-02 12:54:28.000 122 33373.32 306.95 2319.40 36.65 2011-05-02 12:54:29.000 122 33373.25 306.92 2319.41 36.65 2011-05-02 12:54:30.000 122 33373.32 306.93 2319.29 36.65 2011-05-02 12:54:31.000 122 33373.31 306.95 2319.37 36.65 2011-05-02 12:54:32.000 122 33373.49 306.92 2319.36 36.65 2011-05-02 12:54:33.000 122 33373.31 306.91 2319.41 36.65 2011-05-02 12:54:34.000 122 33373.35 306.93 2319.43 36.65 2011-05-02 12:54:35.000 122 33373.40 306.95 2319.38 36.65 2011-05-02 12:54:36.000 122 33373.35 306.89 2319.41 36.65 2011-05-02 12:54:37.000 122 33373.37 306.91 2319.36 36.65 2011-05-02 12:54:38.000 122 33373.32 306.88 2319.43 36.65 2011-05-02 12:54:39.000 122 33373.34 306.93 2319.45 36.65 2011-05-02 12:54:40.000 122 33373.35 306.89 2319.42 36.65 2011-05-02 12:54:41.000 122 33373.30 306.89 2319.41 36.65 2011-05-02 12:54:42.000 122 33373.26 306.86 2319.36 36.65 2011-05-02 12:54:43.000 122 33373.28 306.92 2319.43 36.65 2011-05-02 12:54:44.000 122 33373.37 306.90 2319.37 36.65 2011-05-02 12:54:45.000 122 33373.26 306.86 2319.38 36.65 2011-05-02 12:54:46.000 122 33373.31 306.85 2319.39 36.65 2011-05-02 12:54:47.000 122 33373.32 306.80 2319.35 36.65 2011-05-02 12:54:48.000 122 33373.35 306.79 2319.43 36.65 2011-05-02 12:54:49.000 122 33373.34 306.79 2319.41 36.65 2011-05-02 12:54:50.000 122 33373.25 306.77 2319.37 36.65 2011-05-02 12:54:51.000 122 33373.39 306.79 2319.41 36.65 2011-05-02 12:54:52.000 122 33373.44 306.73 2319.36 36.65 2011-05-02 12:54:53.000 122 33373.29 306.75 2319.45 36.65 2011-05-02 12:54:54.000 122 33373.37 306.75 2319.43 36.65 2011-05-02 12:54:55.000 122 33373.42 306.69 2319.40 36.65 2011-05-02 12:54:56.000 122 33373.43 306.69 2319.29 36.65 2011-05-02 12:54:57.000 122 33373.42 306.67 2319.39 36.65 2011-05-02 12:54:58.000 122 33373.41 306.67 2319.41 36.65 2011-05-02 12:54:59.000 122 33373.48 306.69 2319.45 36.65 2011-05-02 12:55:00.000 122 33373.51 306.67 2319.36 36.65 2011-05-02 12:55:01.000 122 33373.61 306.59 2319.36 36.65 2011-05-02 12:55:02.000 122 33373.51 306.62 2319.38 36.65 2011-05-02 12:55:03.000 122 33373.67 306.59 2319.35 36.65 2011-05-02 12:55:04.000 122 33373.64 306.63 2319.29 36.65 2011-05-02 12:55:05.000 122 33373.69 306.53 2319.27 36.65 2011-05-02 12:55:06.000 122 33373.63 306.58 2319.30 36.65 2011-05-02 12:55:07.000 122 33373.69 306.58 2319.31 36.65 2011-05-02 12:55:08.000 122 33373.63 306.57 2319.35 36.65 2011-05-02 12:55:09.000 122 33373.71 306.63 2319.30 36.65 2011-05-02 12:55:10.000 122 33373.69 306.60 2319.23 36.65 2011-05-02 12:55:11.000 122 33373.75 306.60 2319.33 36.65 2011-05-02 12:55:12.000 122 33373.79 306.59 2319.21 36.65 2011-05-02 12:55:13.000 122 33373.75 306.63 2319.28 36.65 2011-05-02 12:55:14.000 122 33373.66 306.63 2319.23 36.65 2011-05-02 12:55:15.000 122 33373.74 306.61 2319.26 36.65 2011-05-02 12:55:16.000 122 33373.76 306.60 2319.25 36.65 2011-05-02 12:55:17.000 122 33373.75 306.66 2319.18 36.65 2011-05-02 12:55:18.000 122 33373.78 306.66 2319.18 36.65 2011-05-02 12:55:19.000 122 33373.76 306.64 2319.16 36.65 2011-05-02 12:55:20.000 122 33373.78 306.67 2319.18 36.65 2011-05-02 12:55:21.000 122 33373.76 306.66 2319.13 36.65 2011-05-02 12:55:22.000 122 33373.69 306.64 2319.16 36.65 2011-05-02 12:55:23.000 122 33373.69 306.73 2319.18 36.65 2011-05-02 12:55:24.000 122 33373.70 306.67 2319.14 36.65 2011-05-02 12:55:25.000 122 33373.76 306.70 2319.12 36.65 2011-05-02 12:55:26.000 122 33373.65 306.70 2319.14 36.65 2011-05-02 12:55:27.000 122 33373.74 306.73 2319.15 36.65 2011-05-02 12:55:28.000 122 33373.54 306.71 2319.12 36.65 2011-05-02 12:55:29.000 122 33373.65 306.73 2319.16 36.65 2011-05-02 12:55:30.000 122 33373.68 306.75 2319.14 36.65 2011-05-02 12:55:31.000 122 33373.62 306.78 2319.12 36.65 2011-05-02 12:55:32.000 122 33373.57 306.77 2319.15 36.65 2011-05-02 12:55:33.000 122 33373.75 306.77 2319.09 36.65 2011-05-02 12:55:34.000 122 33373.63 306.75 2319.12 36.65 2011-05-02 12:55:35.000 122 33373.59 306.80 2319.07 36.65 2011-05-02 12:55:36.000 122 33373.53 306.78 2319.18 36.65 2011-05-02 12:55:37.000 122 33373.62 306.79 2319.11 36.65 2011-05-02 12:55:38.000 122 33373.69 306.77 2319.21 36.65 2011-05-02 12:55:39.000 122 33373.67 306.80 2319.11 36.65 2011-05-02 12:55:40.000 122 33373.68 306.83 2319.10 36.65 2011-05-02 12:55:41.000 122 33373.65 306.80 2319.16 36.65 2011-05-02 12:55:42.000 122 33373.61 306.80 2319.21 36.65 2011-05-02 12:55:43.000 122 33373.70 306.75 2319.10 36.65 2011-05-02 12:55:44.000 122 33373.59 306.81 2319.14 36.65 2011-05-02 12:55:45.000 122 33373.63 306.75 2319.20 36.65 2011-05-02 12:55:46.000 122 33373.62 306.76 2319.13 36.65 2011-05-02 12:55:47.000 122 33373.63 306.78 2319.20 36.65 2011-05-02 12:55:48.000 122 33373.59 306.78 2319.12 36.65 2011-05-02 12:55:49.000 122 33373.50 306.78 2319.16 36.65 2011-05-02 12:55:50.000 122 33373.59 306.81 2319.22 36.65 2011-05-02 12:55:51.000 122 33373.49 306.73 2319.10 36.65 2011-05-02 12:55:52.000 122 33373.54 306.70 2319.10 36.65 2011-05-02 12:55:53.000 122 33373.57 306.72 2319.16 36.65 2011-05-02 12:55:54.000 122 33373.56 306.72 2319.10 36.65 2011-05-02 12:55:55.000 122 33373.65 306.74 2319.17 36.65 2011-05-02 12:55:56.000 122 33373.72 306.70 2319.07 36.65 2011-05-02 12:55:57.000 122 33373.71 306.75 2319.20 36.65 2011-05-02 12:55:58.000 122 33373.66 306.74 2319.18 36.65 2011-05-02 12:55:59.000 122 33373.72 306.70 2319.17 36.65 2011-05-02 12:56:00.000 122 33373.71 306.71 2319.24 36.65 2011-05-02 12:56:01.000 122 33373.72 306.72 2319.16 36.65 2011-05-02 12:56:02.000 122 33373.69 306.69 2319.16 36.65 2011-05-02 12:56:03.000 122 33373.68 306.69 2319.18 36.65 2011-05-02 12:56:04.000 122 33373.75 306.67 2319.17 36.65 2011-05-02 12:56:05.000 122 33373.69 306.70 2319.16 36.65 2011-05-02 12:56:06.000 122 33373.71 306.68 2319.11 36.65 2011-05-02 12:56:07.000 122 33373.70 306.68 2319.16 36.65 2011-05-02 12:56:08.000 122 33373.66 306.67 2319.17 36.65 2011-05-02 12:56:09.000 122 33373.68 306.75 2319.18 36.65 2011-05-02 12:56:10.000 122 33373.55 306.73 2319.18 36.65 2011-05-02 12:56:11.000 122 33373.70 306.75 2319.17 36.65 2011-05-02 12:56:12.000 122 33373.60 306.73 2319.15 36.65 2011-05-02 12:56:13.000 122 33373.57 306.72 2319.11 36.65 2011-05-02 12:56:14.000 122 33373.63 306.73 2319.19 36.65 2011-05-02 12:56:15.000 122 33373.50 306.74 2319.16 36.65 2011-05-02 12:56:16.000 122 33373.50 306.72 2319.17 36.65 2011-05-02 12:56:17.000 122 33373.55 306.66 2319.22 36.65 2011-05-02 12:56:18.000 122 33373.50 306.78 2319.08 36.65 2011-05-02 12:56:19.000 122 33373.49 306.73 2319.15 36.65 2011-05-02 12:56:20.000 122 33373.40 306.77 2319.16 36.65 2011-05-02 12:56:21.000 122 33373.44 306.74 2319.20 36.65 2011-05-02 12:56:22.000 122 33373.30 306.77 2319.19 36.65 2011-05-02 12:56:23.000 122 33373.36 306.77 2319.14 36.65 2011-05-02 12:56:24.000 122 33373.34 306.73 2319.18 36.65 2011-05-02 12:56:25.000 122 33373.34 306.75 2319.17 36.65 2011-05-02 12:56:26.000 122 33373.40 306.78 2319.15 36.65 2011-05-02 12:56:27.000 122 33373.37 306.77 2319.18 36.65 2011-05-02 12:56:28.000 122 33373.36 306.79 2319.21 36.65 2011-05-02 12:56:29.000 122 33373.35 306.77 2319.11 36.65 2011-05-02 12:56:30.000 122 33373.33 306.79 2319.16 36.65 2011-05-02 12:56:31.000 122 33373.38 306.81 2319.20 36.65 2011-05-02 12:56:32.000 122 33373.18 306.83 2319.27 36.65 2011-05-02 12:56:33.000 122 33373.42 306.79 2319.11 36.65 2011-05-02 12:56:34.000 122 33373.32 306.80 2319.20 36.65 2011-05-02 12:56:35.000 122 33373.34 306.78 2319.20 36.65 2011-05-02 12:56:36.000 122 33373.44 306.75 2319.20 36.65 2011-05-02 12:56:37.000 122 33373.46 306.70 2319.20 36.65 2011-05-02 12:56:38.000 122 33373.46 306.76 2319.23 36.65 2011-05-02 12:56:39.000 122 33373.34 306.70 2319.21 36.65 2011-05-02 12:56:40.000 122 33373.37 306.69 2319.19 36.65 2011-05-02 12:56:41.000 122 33373.49 306.70 2319.20 36.65 2011-05-02 12:56:42.000 122 33373.50 306.66 2319.30 36.65 2011-05-02 12:56:43.000 122 33373.50 306.65 2319.23 36.65 2011-05-02 12:56:44.000 122 33373.38 306.61 2319.29 36.65 2011-05-02 12:56:45.000 122 33373.35 306.60 2319.23 36.65 2011-05-02 12:56:46.000 122 33373.42 306.60 2319.20 36.65 2011-05-02 12:56:47.000 122 33373.46 306.61 2319.24 36.65 2011-05-02 12:56:48.000 122 33373.49 306.60 2319.26 36.65 2011-05-02 12:56:49.000 122 33373.46 306.55 2319.20 36.65 2011-05-02 12:56:50.000 122 33373.35 306.61 2319.26 36.65 2011-05-02 12:56:51.000 122 33373.47 306.58 2319.20 36.65 2011-05-02 12:56:52.000 122 33373.41 306.55 2319.23 36.65 2011-05-02 12:56:53.000 122 33373.46 306.58 2319.18 36.65 2011-05-02 12:56:54.000 122 33373.45 306.57 2319.22 36.65 2011-05-02 12:56:55.000 122 33373.39 306.55 2319.15 36.65 2011-05-02 12:56:56.000 122 33373.40 306.58 2319.22 36.65 2011-05-02 12:56:57.000 122 33373.37 306.56 2319.11 36.65 2011-05-02 12:56:58.000 122 33373.27 306.54 2319.15 36.65 2011-05-02 12:56:59.000 122 33373.32 306.57 2319.21 36.65 2011-05-02 12:57:00.000 122 33373.39 306.60 2319.18 36.65 2011-05-02 12:57:01.000 122 33373.33 306.58 2319.24 36.65 2011-05-02 12:57:02.000 122 33373.22 306.56 2319.16 36.65 2011-05-02 12:57:03.000 122 33373.29 306.58 2319.16 36.65 2011-05-02 12:57:04.000 122 33373.22 306.58 2319.15 36.65 2011-05-02 12:57:05.000 122 33373.29 306.59 2319.16 36.65 2011-05-02 12:57:06.000 122 33373.19 306.55 2319.23 36.65 2011-05-02 12:57:07.000 122 33373.25 306.60 2319.22 36.65 2011-05-02 12:57:08.000 122 33373.19 306.55 2319.24 36.65 2011-05-02 12:57:09.000 122 33373.18 306.56 2319.18 36.65 2011-05-02 12:57:10.000 122 33373.16 306.56 2319.18 36.65 2011-05-02 12:57:11.000 122 33373.21 306.52 2319.18 36.65 2011-05-02 12:57:12.000 122 33373.23 306.53 2319.21 36.65 2011-05-02 12:57:13.000 122 33373.19 306.54 2319.27 36.65 2011-05-02 12:57:14.000 122 33373.14 306.50 2319.22 36.65 2011-05-02 12:57:15.000 122 33373.25 306.46 2319.29 36.65 2011-05-02 12:57:16.000 122 33373.19 306.48 2319.21 36.65 2011-05-02 12:57:17.000 122 33373.22 306.52 2319.25 36.65 2011-05-02 12:57:18.000 122 33373.26 306.44 2319.20 36.65 2011-05-02 12:57:19.000 122 33373.13 306.37 2319.22 36.65 2011-05-02 12:57:20.000 122 33373.30 306.44 2319.21 36.65 2011-05-02 12:57:21.000 122 33373.32 306.43 2319.21 36.65 2011-05-02 12:57:22.000 122 33373.29 306.38 2319.22 36.65 2011-05-02 12:57:23.000 122 33373.35 306.38 2319.29 36.65 2011-05-02 12:57:24.000 122 33373.32 306.39 2319.16 36.65 2011-05-02 12:57:25.000 122 33373.35 306.40 2319.19 36.65 2011-05-02 12:57:26.000 122 33373.28 306.34 2319.27 36.65 2011-05-02 12:57:27.000 122 33373.37 306.36 2319.24 36.65 2011-05-02 12:57:28.000 122 33373.29 306.36 2319.19 36.65 2011-05-02 12:57:29.000 122 33373.29 306.35 2319.17 36.65 2011-05-02 12:57:30.000 122 33373.37 306.35 2319.14 36.65 2011-05-02 12:57:31.000 122 33373.44 306.29 2319.18 36.65 2011-05-02 12:57:32.000 122 33373.37 306.33 2319.12 36.65 2011-05-02 12:57:33.000 122 33373.37 306.33 2319.17 36.65 2011-05-02 12:57:34.000 122 33373.35 306.33 2319.18 36.65 2011-05-02 12:57:35.000 122 33373.47 306.36 2319.17 36.65 2011-05-02 12:57:36.000 122 33373.43 306.34 2319.16 36.65 2011-05-02 12:57:37.000 122 33373.44 306.29 2319.21 36.65 2011-05-02 12:57:38.000 122 33373.36 306.35 2319.22 36.65 2011-05-02 12:57:39.000 122 33373.41 306.31 2319.16 36.65 2011-05-02 12:57:40.000 122 33373.39 306.27 2319.10 36.65 2011-05-02 12:57:41.000 122 33373.35 306.27 2319.18 36.65 2011-05-02 12:57:42.000 122 33373.35 306.28 2319.08 36.65 2011-05-02 12:57:43.000 122 33373.19 306.29 2319.11 36.65 2011-05-02 12:57:44.000 122 33373.46 306.30 2319.11 36.65 2011-05-02 12:57:45.000 122 33373.37 306.29 2319.07 36.65 2011-05-02 12:57:46.000 122 33373.32 306.29 2319.08 36.65 2011-05-02 12:57:47.000 122 33373.35 306.24 2319.05 36.65 2011-05-02 12:57:48.000 122 33373.30 306.23 2319.06 36.65 2011-05-02 12:57:49.000 122 33373.19 306.19 2319.07 36.65 2011-05-02 12:57:50.000 122 33373.40 306.19 2319.02 36.65 2011-05-02 12:57:51.000 122 33373.36 306.19 2318.98 36.65 2011-05-02 12:57:52.000 122 33373.41 306.17 2318.99 36.65 2011-05-02 12:57:53.000 122 33373.38 306.14 2319.08 36.65 2011-05-02 12:57:54.000 122 33373.35 306.22 2318.96 36.65 2011-05-02 12:57:55.000 122 33373.29 306.15 2319.08 36.65 2011-05-02 12:57:56.000 122 33373.29 306.19 2319.04 36.65 2011-05-02 12:57:57.000 122 33373.41 306.12 2319.08 36.65 2011-05-02 12:57:58.000 122 33373.33 306.13 2319.01 36.65 2011-05-02 12:57:59.000 122 33373.28 306.19 2319.01 36.65 2011-05-02 12:58:00.000 122 33373.31 306.20 2319.05 36.65 2011-05-02 12:58:01.000 122 33373.36 306.17 2318.98 36.65 2011-05-02 12:58:02.000 122 33373.33 306.19 2319.03 36.65 2011-05-02 12:58:03.000 122 33373.25 306.20 2319.05 36.65 2011-05-02 12:58:04.000 122 33373.21 306.22 2319.07 36.65 2011-05-02 12:58:05.000 122 33373.19 306.24 2318.96 36.65 2011-05-02 12:58:06.000 122 33373.21 306.28 2319.02 36.65 2011-05-02 12:58:07.000 122 33373.22 306.26 2318.96 36.65 2011-05-02 12:58:08.000 122 33373.19 306.27 2319.01 36.65 2011-05-02 12:58:09.000 122 33373.21 306.25 2318.98 36.65 2011-05-02 12:58:10.000 122 33373.08 306.28 2318.95 36.65 2011-05-02 12:58:11.000 122 33373.10 306.27 2319.07 36.65 2011-05-02 12:58:12.000 122 33373.07 306.30 2319.03 36.65 2011-05-02 12:58:13.000 122 33373.01 306.27 2319.06 36.65 2011-05-02 12:58:14.000 122 33373.13 306.25 2319.05 36.65 2011-05-02 12:58:15.000 122 33373.05 306.29 2319.09 36.65 2011-05-02 12:58:16.000 122 33373.05 306.28 2319.12 36.65 2011-05-02 12:58:17.000 122 33373.01 306.29 2319.06 36.65 2011-05-02 12:58:18.000 122 33372.93 306.27 2319.11 36.65 2011-05-02 12:58:19.000 122 33373.02 306.29 2319.11 36.65 2011-05-02 12:58:20.000 122 33372.93 306.25 2319.10 36.65 2011-05-02 12:58:21.000 122 33372.80 306.27 2319.12 36.65 2011-05-02 12:58:22.000 122 33372.91 306.27 2319.12 36.65 2011-05-02 12:58:23.000 122 33372.85 306.29 2319.13 36.65 2011-05-02 12:58:24.000 122 33372.83 306.28 2319.17 36.65 2011-05-02 12:58:25.000 122 33372.73 306.29 2319.18 36.65 2011-05-02 12:58:26.000 122 33372.79 306.28 2319.10 36.65 2011-05-02 12:58:27.000 122 33372.72 306.31 2319.15 36.65 2011-05-02 12:58:28.000 122 33372.71 306.32 2319.16 36.65 2011-05-02 12:58:29.000 122 33372.72 306.32 2319.24 36.65 2011-05-02 12:58:30.000 122 33372.64 306.29 2319.20 36.65 2011-05-02 12:58:31.000 122 33372.58 306.29 2319.17 36.65 2011-05-02 12:58:32.000 122 33372.54 306.29 2319.21 36.65 2011-05-02 12:58:33.000 122 33372.56 306.28 2319.24 36.65 2011-05-02 12:58:34.000 122 33372.50 306.31 2319.23 36.65 2011-05-02 12:58:35.000 122 33372.51 306.29 2319.18 36.65 2011-05-02 12:58:36.000 122 33372.54 306.31 2319.24 36.65 2011-05-02 12:58:37.000 122 33372.37 306.33 2319.32 36.65 2011-05-02 12:58:38.000 122 33372.40 306.33 2319.27 36.65 2011-05-02 12:58:39.000 122 33372.48 306.33 2319.24 36.65 2011-05-02 12:58:40.000 122 33372.37 306.38 2319.27 36.65 2011-05-02 12:58:41.000 122 33372.34 306.39 2319.32 36.65 2011-05-02 12:58:42.000 122 33372.23 306.42 2319.28 36.65 2011-05-02 12:58:43.000 122 33372.25 306.44 2319.37 36.65 2011-05-02 12:58:44.000 122 33372.24 306.45 2319.33 36.65 2011-05-02 12:58:45.000 122 33372.13 306.47 2319.33 36.65 2011-05-02 12:58:46.000 122 33372.08 306.47 2319.40 36.65 2011-05-02 12:58:47.000 122 33372.05 306.50 2319.32 36.65 2011-05-02 12:58:48.000 122 33371.94 306.52 2319.44 36.65 2011-05-02 12:58:49.000 122 33371.96 306.60 2319.45 36.65 2011-05-02 12:58:50.000 122 33372.01 306.60 2319.42 36.65 2011-05-02 12:58:51.000 122 33371.86 306.62 2319.47 36.65 2011-05-02 12:58:52.000 122 33371.77 306.64 2319.48 36.65 2011-05-02 12:58:53.000 122 33371.69 306.66 2319.41 36.65 2011-05-02 12:58:54.000 122 33371.72 306.74 2319.49 36.65 2011-05-02 12:58:55.000 122 33371.67 306.75 2319.53 36.65 2011-05-02 12:58:56.000 122 33371.58 306.73 2319.55 36.65 2011-05-02 12:58:57.000 122 33371.58 306.82 2319.55 36.65 2011-05-02 12:58:58.000 122 33371.48 306.87 2319.61 36.65 2011-05-02 12:58:59.000 122 33371.37 306.86 2319.65 36.65 2011-05-02 12:59:00.000 122 33371.35 306.91 2319.59 36.65 2011-05-02 12:59:01.000 122 33371.24 306.92 2319.66 36.65 2011-05-02 12:59:02.000 122 33371.18 306.91 2319.72 36.65 2011-05-02 12:59:03.000 122 33371.06 306.88 2319.69 36.65 2011-05-02 12:59:04.000 122 33371.17 306.99 2319.73 36.65 2011-05-02 12:59:05.000 122 33371.04 306.98 2319.85 36.65 2011-05-02 12:59:06.000 122 33370.93 307.05 2319.88 36.65 2011-05-02 12:59:07.000 122 33370.92 307.03 2319.90 36.65 2011-05-02 12:59:08.000 122 33370.92 307.05 2319.91 36.65 2011-05-02 12:59:09.000 122 33370.89 307.11 2320.00 36.65 2011-05-02 12:59:10.000 122 33370.72 307.09 2319.93 36.65 2011-05-02 12:59:11.000 122 33370.73 307.07 2319.98 36.65 2011-05-02 12:59:12.000 122 33370.66 307.13 2320.05 36.65 2011-05-02 12:59:13.000 122 33370.61 307.15 2320.05 36.65 2011-05-02 12:59:14.000 122 33370.65 307.16 2320.19 36.65 2011-05-02 12:59:15.000 122 33370.61 307.17 2320.16 36.65 2011-05-02 12:59:16.000 122 33370.49 307.21 2320.10 36.65 2011-05-02 12:59:17.000 122 33370.48 307.19 2320.16 36.65 2011-05-02 12:59:18.000 122 33370.43 307.19 2320.21 36.65 2011-05-02 12:59:19.000 122 33370.37 307.18 2320.24 36.65 2011-05-02 12:59:20.000 122 33370.40 307.22 2320.25 36.65 2011-05-02 12:59:21.000 122 33370.26 307.18 2320.31 36.65 2011-05-02 12:59:22.000 122 33370.25 307.18 2320.28 36.65 2011-05-02 12:59:23.000 122 33370.20 307.21 2320.29 36.65 2011-05-02 12:59:24.000 122 33370.10 307.16 2320.36 36.65 2011-05-02 12:59:25.000 122 33370.13 307.20 2320.43 36.65 2011-05-02 12:59:26.000 122 33370.00 307.20 2320.45 36.65 2011-05-02 12:59:27.000 122 33369.99 307.25 2320.44 36.65 2011-05-02 12:59:28.000 122 33370.04 307.24 2320.51 36.65 2011-05-02 12:59:29.000 122 33369.94 307.22 2320.48 36.65 2011-05-02 12:59:30.000 122 33369.91 307.25 2320.62 36.65 2011-05-02 12:59:31.000 122 33369.87 307.25 2320.61 36.65 2011-05-02 12:59:32.000 122 33369.83 307.30 2320.66 36.65 2011-05-02 12:59:33.000 122 33369.86 307.26 2320.69 36.65 2011-05-02 12:59:34.000 122 33369.75 307.30 2320.70 36.65 2011-05-02 12:59:35.000 122 33369.72 307.28 2320.72 36.65 2011-05-02 12:59:36.000 122 33369.69 307.33 2320.76 36.65 2011-05-02 12:59:37.000 122 33369.55 307.33 2320.72 36.65 2011-05-02 12:59:38.000 122 33369.58 307.30 2320.74 36.65 2011-05-02 12:59:39.000 122 33369.55 307.33 2320.70 36.65 2011-05-02 12:59:40.000 122 33369.38 307.36 2320.79 36.65 2011-05-02 12:59:41.000 122 33369.49 307.37 2320.87 36.65 2011-05-02 12:59:42.000 122 33369.47 307.38 2320.81 36.65 2011-05-02 12:59:43.000 122 33369.37 307.44 2320.90 36.65 2011-05-02 12:59:44.000 122 33369.49 307.41 2320.88 36.65 2011-05-02 12:59:45.000 122 33369.39 307.43 2321.01 36.65 2011-05-02 12:59:46.000 122 33369.40 307.46 2320.94 36.65 2011-05-02 12:59:47.000 122 33369.40 307.46 2320.93 36.65 2011-05-02 12:59:48.000 122 33369.37 307.46 2320.98 36.65 2011-05-02 12:59:49.000 122 33369.35 307.47 2321.12 36.65 2011-05-02 12:59:50.000 122 33369.31 307.46 2321.01 36.65 2011-05-02 12:59:51.000 122 33369.22 307.50 2321.06 36.65 2011-05-02 12:59:52.000 122 33369.31 307.44 2321.03 36.65 2011-05-02 12:59:53.000 122 33369.24 307.43 2321.05 36.65 2011-05-02 12:59:54.000 122 33369.22 307.47 2321.03 36.65 2011-05-02 12:59:55.000 122 33369.24 307.46 2321.20 36.65 2011-05-02 12:59:56.000 122 33369.34 307.46 2321.09 36.65 2011-05-02 12:59:57.000 122 33369.27 307.45 2321.15 36.65 2011-05-02 12:59:58.000 122 33369.28 307.46 2321.10 36.65 2011-05-02 12:59:59.000 122 33369.24 307.44 2321.20 36.65 2011-05-02 13:00:00.000 122 33369.19 307.44 2321.16 36.65 2011-05-02 13:00:01.000 122 33369.25 307.42 2321.22 36.65 2011-05-02 13:00:02.000 122 33369.20 307.42 2321.19 36.65 2011-05-02 13:00:03.000 122 33369.21 307.43 2321.25 36.65 2011-05-02 13:00:04.000 122 33369.15 307.41 2321.12 36.65 2011-05-02 13:00:05.000 122 33369.14 307.41 2321.12 36.65 2011-05-02 13:00:06.000 122 33369.22 307.44 2321.17 36.65 2011-05-02 13:00:07.000 122 33369.19 307.47 2321.25 36.65 2011-05-02 13:00:08.000 122 33369.15 307.44 2321.26 36.65 2011-05-02 13:00:09.000 122 33369.16 307.44 2321.24 36.65 2011-05-02 13:00:10.000 122 33369.14 307.44 2321.28 36.65 2011-05-02 13:00:11.000 122 33369.19 307.42 2321.26 36.65 2011-05-02 13:00:12.000 122 33369.19 307.38 2321.27 36.65 2011-05-02 13:00:13.000 122 33369.16 307.43 2321.25 36.65 2011-05-02 13:00:14.000 122 33369.08 307.35 2321.17 36.65 2011-05-02 13:00:15.000 122 33369.12 307.43 2321.28 36.65 2011-05-02 13:00:16.000 122 33369.17 307.39 2321.19 36.65 2011-05-02 13:00:17.000 122 33369.12 307.39 2321.19 36.65 2011-05-02 13:00:18.000 122 33369.14 307.40 2321.32 36.65 2011-05-02 13:00:19.000 122 33369.21 307.42 2321.31 36.65 2011-05-02 13:00:20.000 122 33369.18 307.35 2321.24 36.65 2011-05-02 13:00:21.000 122 33369.17 307.38 2321.31 36.65 2011-05-02 13:00:22.000 122 33369.12 307.34 2321.26 36.65 2011-05-02 13:00:23.000 122 33369.04 307.33 2321.26 36.65 2011-05-02 13:00:24.000 122 33369.12 307.40 2321.30 36.65 2011-05-02 13:00:25.000 122 33369.08 307.39 2321.28 36.65 2011-05-02 13:00:26.000 122 33369.12 307.35 2321.25 36.65 2011-05-02 13:00:27.000 122 33369.04 307.37 2321.28 36.65 2011-05-02 13:00:28.000 122 33368.99 307.41 2321.35 36.65 2011-05-02 13:00:29.000 122 33369.04 307.39 2321.26 36.65 2011-05-02 13:00:30.000 122 33369.00 307.37 2321.29 36.65 2011-05-02 13:00:31.000 122 33369.11 307.39 2321.32 36.65 2011-05-02 13:00:32.000 122 33368.98 307.41 2321.28 36.65 2011-05-02 13:00:33.000 122 33368.96 307.36 2321.39 36.65 2011-05-02 13:00:34.000 122 33368.98 307.34 2321.27 36.65 2011-05-02 13:00:35.000 122 33368.87 307.37 2321.26 36.65 2011-05-02 13:00:36.000 122 33368.96 307.46 2321.31 36.65 2011-05-02 13:00:37.000 122 33368.98 307.36 2321.28 36.65 2011-05-02 13:00:38.000 122 33368.95 307.40 2321.29 36.65 2011-05-02 13:00:39.000 122 33368.97 307.38 2321.31 36.65 2011-05-02 13:00:40.000 122 33368.99 307.37 2321.35 36.65 2011-05-02 13:00:41.000 122 33368.88 307.36 2321.32 36.65 2011-05-02 13:00:42.000 122 33368.90 307.42 2321.32 36.65 2011-05-02 13:00:43.000 122 33368.89 307.40 2321.26 36.65 2011-05-02 13:00:44.000 122 33368.88 307.35 2321.40 36.65 2011-05-02 13:00:45.000 122 33369.03 307.36 2321.32 36.65 2011-05-02 13:00:46.000 122 33368.91 307.37 2321.35 36.65 2011-05-02 13:00:47.000 122 33368.91 307.35 2321.36 36.65 2011-05-02 13:00:48.000 122 33369.03 307.31 2321.32 36.65 2011-05-02 13:00:49.000 122 33369.00 307.32 2321.34 36.65 2011-05-02 13:00:50.000 122 33368.97 307.35 2321.38 36.65 2011-05-02 13:00:51.000 122 33368.99 307.34 2321.32 36.65 2011-05-02 13:00:52.000 122 33368.99 307.35 2321.32 36.65 2011-05-02 13:00:53.000 122 33368.96 307.36 2321.30 36.65 2011-05-02 13:00:54.000 122 33368.98 307.30 2321.30 36.65 2011-05-02 13:00:55.000 122 33369.02 307.30 2321.35 36.65 2011-05-02 13:00:56.000 122 33368.99 307.33 2321.28 36.65 2011-05-02 13:00:57.000 122 33369.07 307.31 2321.26 36.65 2011-05-02 13:00:58.000 122 33369.00 307.29 2321.37 36.65 2011-05-02 13:00:59.000 122 33368.96 307.28 2321.37 36.65 2011-05-02 13:01:00.000 122 33368.99 307.31 2321.19 36.65 2011-05-02 13:01:01.000 122 33369.07 307.26 2321.20 36.65 2011-05-02 13:01:02.000 122 33369.02 307.32 2321.27 36.65 2011-05-02 13:01:03.000 122 33369.02 307.30 2321.35 36.65 2011-05-02 13:01:04.000 122 33369.03 307.32 2321.26 36.65 2011-05-02 13:01:05.000 122 33368.97 307.28 2321.30 36.65 2011-05-02 13:01:06.000 122 33368.97 307.25 2321.30 36.65 2011-05-02 13:01:07.000 122 33369.05 307.30 2321.28 36.65 2011-05-02 13:01:08.000 122 33368.94 307.27 2321.35 36.65 2011-05-02 13:01:09.000 122 33368.93 307.27 2321.33 36.65 2011-05-02 13:01:10.000 122 33369.00 307.26 2321.19 36.65 2011-05-02 13:01:11.000 122 33368.94 307.26 2321.27 36.65 2011-05-02 13:01:12.000 122 33369.01 307.26 2321.28 36.65 2011-05-02 13:01:13.000 122 33368.96 307.27 2321.25 36.65 2011-05-02 13:01:14.000 122 33368.93 307.31 2321.18 36.65 2011-05-02 13:01:15.000 122 33369.02 307.29 2321.27 36.65 2011-05-02 13:01:16.000 122 33368.99 307.28 2321.22 36.65 2011-05-02 13:01:17.000 122 33368.91 307.28 2321.19 36.65 2011-05-02 13:01:18.000 122 33369.00 307.26 2321.32 36.65 2011-05-02 13:01:19.000 122 33368.88 307.30 2321.25 36.65 2011-05-02 13:01:20.000 122 33368.99 307.26 2321.19 36.65 2011-05-02 13:01:21.000 122 33368.89 307.22 2321.24 36.65 2011-05-02 13:01:22.000 122 33368.90 307.26 2321.24 36.65 2011-05-02 13:01:23.000 122 33368.86 307.25 2321.25 36.65 2011-05-02 13:01:24.000 122 33368.97 307.21 2321.18 36.65 2011-05-02 13:01:25.000 122 33368.94 307.21 2321.23 36.65 2011-05-02 13:01:26.000 122 33368.89 307.19 2321.07 36.65 2011-05-02 13:01:27.000 122 33368.84 307.20 2321.16 36.65 2011-05-02 13:01:28.000 122 33368.94 307.21 2321.17 36.65 2011-05-02 13:01:29.000 122 33368.93 307.22 2321.20 36.65 2011-05-02 13:01:30.000 122 33368.90 307.17 2321.22 36.65 2011-05-02 13:01:31.000 122 33368.85 307.22 2321.27 36.65 2011-05-02 13:01:32.000 122 33368.81 307.21 2321.15 36.65 2011-05-02 13:01:33.000 122 33368.88 307.17 2321.19 36.65 2011-05-02 13:01:34.000 122 33368.96 307.17 2321.22 36.65 2011-05-02 13:01:35.000 122 33368.84 307.17 2321.22 36.65 2011-05-02 13:01:36.000 122 33368.96 307.19 2321.24 36.65 2011-05-02 13:01:37.000 122 33368.91 307.15 2321.25 36.65 2011-05-02 13:01:38.000 122 33368.84 307.15 2321.26 36.65 2011-05-02 13:01:39.000 122 33368.88 307.13 2321.18 36.65 2011-05-02 13:01:40.000 122 33368.89 307.18 2321.15 36.65 2011-05-02 13:01:41.000 122 33368.88 307.21 2321.15 36.65 2011-05-02 13:01:42.000 122 33368.88 307.17 2321.20 36.65 2011-05-02 13:01:43.000 122 33368.90 307.18 2321.13 36.65 2011-05-02 13:01:44.000 122 33368.93 307.19 2321.18 36.65 2011-05-02 13:01:45.000 122 33368.80 307.17 2321.20 36.65 2011-05-02 13:01:46.000 122 33368.87 307.17 2321.17 36.65 2011-05-02 13:01:47.000 122 33368.84 307.19 2321.19 36.65 2011-05-02 13:01:48.000 122 33368.80 307.18 2321.13 36.65 2011-05-02 13:01:49.000 122 33368.84 307.13 2321.18 36.65 2011-05-02 13:01:50.000 122 33368.82 307.16 2321.18 36.65 2011-05-02 13:01:51.000 122 33368.82 307.12 2321.22 36.65 2011-05-02 13:01:52.000 122 33368.88 307.12 2321.15 36.65 2011-05-02 13:01:53.000 122 33368.81 307.14 2321.28 36.65 2011-05-02 13:01:54.000 122 33368.87 307.10 2321.12 36.65 2011-05-02 13:01:55.000 122 33368.86 307.09 2321.18 36.65 2011-05-02 13:01:56.000 122 33368.75 307.10 2321.18 36.65 2011-05-02 13:01:57.000 122 33368.81 307.11 2321.14 36.65 2011-05-02 13:01:58.000 122 33368.81 307.11 2321.09 36.65 2011-05-02 13:01:59.000 122 33368.78 307.07 2321.10 36.65 2011-05-02 13:02:00.000 122 33368.81 307.07 2321.16 36.65 2011-05-02 13:02:01.000 122 33368.88 307.07 2321.15 36.65 2011-05-02 13:02:02.000 122 33368.85 307.08 2321.16 36.65 2011-05-02 13:02:03.000 122 33368.94 307.03 2321.13 36.65 2011-05-02 13:02:04.000 122 33368.85 307.02 2321.03 36.65 2011-05-02 13:02:05.000 122 33368.74 307.01 2321.10 36.65 2011-05-02 13:02:06.000 122 33368.78 307.00 2321.07 36.65 2011-05-02 13:02:07.000 122 33368.90 307.01 2321.04 36.65 2011-05-02 13:02:08.000 122 33368.87 307.00 2321.10 36.65 2011-05-02 13:02:09.000 122 33368.84 306.99 2321.06 36.65 2011-05-02 13:02:10.000 122 33368.87 306.99 2321.09 36.65 2011-05-02 13:02:11.000 122 33368.81 306.97 2321.09 36.65 2011-05-02 13:02:12.000 122 33368.94 306.95 2321.08 36.65 2011-05-02 13:02:13.000 122 33368.77 306.95 2321.05 36.65 2011-05-02 13:02:14.000 122 33368.81 306.97 2321.09 36.65 2011-05-02 13:02:15.000 122 33368.68 306.99 2321.06 36.65 2011-05-02 13:02:16.000 122 33368.78 306.95 2321.06 36.65 2011-05-02 13:02:17.000 122 33368.74 306.97 2320.98 36.65 2011-05-02 13:02:18.000 122 33368.80 306.97 2321.01 36.65 2011-05-02 13:02:19.000 122 33368.70 306.99 2321.01 36.65 2011-05-02 13:02:20.000 122 33368.72 307.01 2321.10 36.65 2011-05-02 13:02:21.000 122 33368.68 306.96 2321.10 36.65 2011-05-02 13:02:22.000 122 33368.72 307.02 2321.08 36.65 2011-05-02 13:02:23.000 122 33368.64 307.01 2321.04 36.65 2011-05-02 13:02:24.000 122 33368.64 306.99 2321.13 36.65 2011-05-02 13:02:25.000 122 33368.63 307.01 2321.12 36.65 2011-05-02 13:02:26.000 122 33368.57 307.01 2321.04 36.65 2011-05-02 13:02:27.000 122 33368.63 306.98 2321.06 36.65 2011-05-02 13:02:28.000 122 33368.59 307.00 2321.00 36.65 2011-05-02 13:02:29.000 122 33368.62 306.97 2320.97 36.65 2011-05-02 13:02:30.000 122 33368.64 306.99 2321.08 36.65 2011-05-02 13:02:31.000 122 33368.64 306.97 2321.05 36.65 2011-05-02 13:02:32.000 122 33368.59 306.95 2321.07 36.65 2011-05-02 13:02:33.000 122 33368.60 306.99 2321.01 36.65 2011-05-02 13:02:34.000 122 33368.64 306.96 2321.09 36.65 2011-05-02 13:02:35.000 122 33368.60 306.95 2321.08 36.65 2011-05-02 13:02:36.000 122 33368.63 306.94 2321.04 36.65 2011-05-02 13:02:37.000 122 33368.60 307.01 2321.09 36.65 2011-05-02 13:02:38.000 122 33368.54 306.96 2320.99 36.65 2011-05-02 13:02:39.000 122 33368.54 306.99 2321.09 36.65 2011-05-02 13:02:40.000 122 33368.61 306.95 2321.05 36.65 2011-05-02 13:02:41.000 122 33368.57 306.95 2321.04 36.65 2011-05-02 13:02:42.000 122 33368.70 306.95 2321.22 36.65 2011-05-02 13:02:43.000 122 33368.60 306.96 2321.07 36.65 2011-05-02 13:02:44.000 122 33368.64 306.91 2321.16 36.65 2011-05-02 13:02:45.000 122 33368.50 306.87 2321.07 36.65 2011-05-02 13:02:46.000 122 33368.57 306.93 2321.10 36.65 2011-05-02 13:02:47.000 122 33368.54 306.93 2321.13 36.65 2011-05-02 13:02:48.000 122 33368.53 306.94 2321.09 36.65 2011-05-02 13:02:49.000 122 33368.61 306.91 2321.08 36.65 2011-05-02 13:02:50.000 122 33368.68 306.97 2321.09 36.65 2011-05-02 13:02:51.000 122 33368.51 306.90 2321.02 36.65 2011-05-02 13:02:52.000 122 33368.61 306.85 2321.01 36.65 2011-05-02 13:02:53.000 122 33368.56 306.84 2321.09 36.65 2011-05-02 13:02:54.000 122 33368.71 306.83 2321.02 36.65 2011-05-02 13:02:55.000 122 33368.58 306.76 2320.97 36.65 2011-05-02 13:02:56.000 122 33368.67 306.81 2321.05 36.65 2011-05-02 13:02:57.000 122 33368.66 306.78 2321.05 36.65 2011-05-02 13:02:58.000 122 33368.65 306.76 2321.02 36.65 2011-05-02 13:02:59.000 122 33368.69 306.76 2321.00 36.65 2011-05-02 13:03:00.000 122 33368.57 306.73 2321.00 36.65 2011-05-02 13:03:01.000 122 33368.62 306.69 2321.06 36.65 2011-05-02 13:03:02.000 122 33368.54 306.72 2321.05 36.65 2011-05-02 13:03:03.000 122 33368.77 306.65 2320.99 36.65 2011-05-02 13:03:04.000 122 33368.57 306.68 2321.01 36.65 2011-05-02 13:03:05.000 122 33368.54 306.67 2320.95 36.65 2011-05-02 13:03:06.000 122 33368.64 306.71 2321.00 36.65 2011-05-02 13:03:07.000 122 33368.64 306.69 2320.99 36.65 2011-05-02 13:03:08.000 122 33368.61 306.68 2320.96 36.65 2011-05-02 13:03:09.000 122 33368.57 306.75 2320.96 36.65 2011-05-02 13:03:10.000 122 33368.55 306.74 2321.07 36.65 2011-05-02 13:03:11.000 122 33368.59 306.75 2320.97 36.65 2011-05-02 13:03:12.000 122 33368.47 306.73 2320.95 36.65 2011-05-02 13:03:13.000 122 33368.55 306.76 2321.07 36.65 2011-05-02 13:03:14.000 122 33368.50 306.75 2320.95 36.65 2011-05-02 13:03:15.000 122 33368.54 306.77 2320.93 36.65 2011-05-02 13:03:16.000 122 33368.53 306.79 2321.03 36.65 2011-05-02 13:03:17.000 122 33368.44 306.79 2320.97 36.65 2011-05-02 13:03:18.000 122 33368.48 306.77 2321.01 36.65 2011-05-02 13:03:19.000 122 33368.44 306.75 2321.00 36.65 2011-05-02 13:03:20.000 122 33368.47 306.80 2321.08 36.65 2011-05-02 13:03:21.000 122 33368.39 306.72 2321.08 36.65 2011-05-02 13:03:22.000 122 33368.34 306.73 2321.05 36.65 2011-05-02 13:03:23.000 122 33368.33 306.71 2321.07 36.65 2011-05-02 13:03:24.000 122 33368.42 306.75 2321.03 36.65 2011-05-02 13:03:25.000 122 33368.43 306.74 2321.00 36.65 2011-05-02 13:03:26.000 122 33368.45 306.76 2320.95 36.65 2011-05-02 13:03:27.000 122 33368.39 306.72 2321.07 36.65 2011-05-02 13:03:28.000 122 33368.40 306.76 2321.02 36.65 2011-05-02 13:03:29.000 122 33368.36 306.72 2320.98 36.65 2011-05-02 13:03:30.000 122 33368.46 306.75 2321.05 36.65 2011-05-02 13:03:31.000 122 33368.43 306.72 2321.03 36.65 2011-05-02 13:03:32.000 122 33368.51 306.73 2320.98 36.65 2011-05-02 13:03:33.000 122 33368.44 306.73 2321.03 36.65 2011-05-02 13:03:34.000 122 33368.41 306.71 2320.98 36.65 2011-05-02 13:03:35.000 122 33368.37 306.68 2320.93 36.65 2011-05-02 13:03:36.000 122 33368.32 306.68 2321.11 36.65 2011-05-02 13:03:37.000 122 33368.43 306.74 2320.91 36.65 2011-05-02 13:03:38.000 122 33368.42 306.72 2321.04 36.65 2011-05-02 13:03:39.000 122 33368.24 306.75 2321.07 36.65 2011-05-02 13:03:40.000 122 33368.41 306.77 2321.06 36.65 2011-05-02 13:03:41.000 122 33368.39 306.75 2321.01 36.65 2011-05-02 13:03:42.000 122 33368.37 306.73 2321.00 36.65 2011-05-02 13:03:43.000 122 33368.38 306.75 2321.12 36.65 2011-05-02 13:03:44.000 122 33368.36 306.73 2321.02 36.65 2011-05-02 13:03:45.000 122 33368.41 306.79 2321.07 36.65 2011-05-02 13:03:46.000 122 33368.24 306.80 2321.07 36.65 2011-05-02 13:03:47.000 122 33368.27 306.75 2321.07 36.65 2011-05-02 13:03:48.000 122 33368.18 306.75 2321.08 36.65 2011-05-02 13:03:49.000 122 33368.06 306.79 2320.99 36.65 2011-05-02 13:03:50.000 122 33368.18 306.80 2321.05 36.65 2011-05-02 13:03:51.000 122 33368.21 306.82 2321.05 36.65 2011-05-02 13:03:52.000 122 33368.09 306.77 2321.23 36.65 2011-05-02 13:03:53.000 122 33368.09 306.81 2321.13 36.65 2011-05-02 13:03:54.000 122 33368.11 306.81 2321.15 36.65 2011-05-02 13:03:55.000 122 33368.13 306.80 2321.21 36.65 2011-05-02 13:03:56.000 122 33367.96 306.82 2321.20 36.65 2011-05-02 13:03:57.000 122 33368.11 306.81 2321.15 36.65 2011-05-02 13:03:58.000 122 33368.04 306.79 2321.12 36.65 2011-05-02 13:03:59.000 122 33368.11 306.80 2321.10 36.65 2011-05-02 13:04:00.000 122 33368.00 306.81 2321.23 36.65 2011-05-02 13:04:01.000 122 33368.00 306.80 2321.24 36.65 2011-05-02 13:04:02.000 122 33368.00 306.87 2321.37 36.65 2011-05-02 13:04:03.000 122 33368.09 306.81 2321.19 36.65 2011-05-02 13:04:04.000 122 33368.08 306.83 2321.20 36.65 2011-05-02 13:04:05.000 122 33367.95 306.82 2321.15 36.65 2011-05-02 13:04:06.000 122 33368.05 306.85 2321.19 36.65 2011-05-02 13:04:07.000 122 33368.06 306.86 2321.21 36.65 2011-05-02 13:04:08.000 122 33368.02 306.81 2321.18 36.65 2011-05-02 13:04:09.000 122 33368.03 306.87 2321.19 36.65 2011-05-02 13:04:10.000 122 33367.94 306.84 2321.12 36.65 2011-05-02 13:04:11.000 122 33368.03 306.87 2321.19 36.65 2011-05-02 13:04:12.000 122 33367.97 306.92 2321.30 36.65 2011-05-02 13:04:13.000 122 33367.99 306.80 2321.26 36.65 2011-05-02 13:04:14.000 122 33367.83 306.86 2321.26 36.65 2011-05-02 13:04:15.000 122 33367.91 306.91 2321.27 36.65 2011-05-02 13:04:16.000 122 33367.90 306.88 2321.19 36.64 2011-05-02 13:04:17.000 122 33367.83 306.87 2321.22 36.65 2011-05-02 13:04:18.000 122 33367.78 306.89 2321.25 36.65 2011-05-02 13:04:19.000 122 33367.86 306.98 2321.26 36.65 2011-05-02 13:04:20.000 122 33367.78 306.91 2321.31 36.65 2011-05-02 13:04:21.000 122 33367.78 306.95 2321.34 36.65 2011-05-02 13:04:22.000 122 33367.87 306.93 2321.30 36.65 2011-05-02 13:04:23.000 122 33367.71 306.93 2321.31 36.65 2011-05-02 13:04:24.000 122 33367.68 306.95 2321.33 36.65 2011-05-02 13:04:25.000 122 33367.67 306.89 2321.28 36.65 2011-05-02 13:04:26.000 122 33367.63 306.96 2321.21 36.64 2011-05-02 13:04:27.000 122 33367.58 306.90 2321.23 36.64 2011-05-02 13:04:28.000 122 33367.63 306.84 2321.38 36.64 2011-05-02 13:04:29.000 122 33367.61 306.88 2321.26 36.64 2011-05-02 13:04:30.000 122 33367.63 306.89 2321.43 36.64 2011-05-02 13:04:31.000 122 33367.63 306.89 2321.38 36.64 2011-05-02 13:04:32.000 122 33367.58 306.88 2321.41 36.64 2011-05-02 13:04:33.000 122 33367.59 306.91 2321.37 36.64 2011-05-02 13:04:34.000 122 33367.63 306.85 2321.40 36.64 2011-05-02 13:04:35.000 122 33367.57 306.84 2321.44 36.64 2011-05-02 13:04:36.000 122 33367.69 306.87 2321.45 36.64 2011-05-02 13:04:37.000 122 33367.58 306.80 2321.51 36.65 2011-05-02 13:04:38.000 122 33367.60 306.80 2321.49 36.65 2011-05-02 13:04:39.000 122 33367.54 306.82 2321.47 36.64 2011-05-02 13:04:40.000 122 33367.62 306.83 2321.49 36.64 2011-05-02 13:04:41.000 122 33367.53 306.84 2321.51 36.64 2011-05-02 13:04:42.000 122 33367.57 306.83 2321.45 36.65 2011-05-02 13:04:43.000 122 33367.57 306.80 2321.48 36.64 2011-05-02 13:04:44.000 122 33367.60 306.83 2321.49 36.64 2011-05-02 13:04:45.000 122 33367.58 306.81 2321.51 36.64 2011-05-02 13:04:46.000 122 33367.48 306.80 2321.35 36.65 2011-05-02 13:04:47.000 122 33367.57 306.80 2321.43 36.65 2011-05-02 13:04:48.000 122 33367.54 306.83 2321.49 36.65 2011-05-02 13:04:49.000 122 33367.59 306.82 2321.41 36.65 2011-05-02 13:04:50.000 122 33367.53 306.84 2321.43 36.65 2011-05-02 13:04:51.000 122 33367.46 306.82 2321.52 36.65 2011-05-02 13:04:52.000 122 33367.50 306.81 2321.45 36.65 2011-05-02 13:04:53.000 122 33367.45 306.78 2321.46 36.64 2011-05-02 13:04:54.000 122 33367.52 306.84 2321.50 36.65 2011-05-02 13:04:55.000 122 33367.46 306.81 2321.54 36.65 2011-05-02 13:04:56.000 122 33367.46 306.81 2321.47 36.65 2011-05-02 13:04:57.000 122 33367.39 306.80 2321.50 36.65 2011-05-02 13:04:58.000 122 33367.41 306.79 2321.47 36.64 2011-05-02 13:04:59.000 122 33367.41 306.78 2321.47 36.65 2011-05-02 13:05:00.000 122 33367.43 306.80 2321.55 36.65 2011-05-02 13:05:01.000 122 33367.34 306.80 2321.47 36.65 2011-05-02 13:05:02.000 122 33367.42 306.79 2321.49 36.65 2011-05-02 13:05:03.000 122 33367.44 306.76 2321.50 36.65 2011-05-02 13:05:04.000 122 33367.51 306.74 2321.51 36.65 2011-05-02 13:05:05.000 122 33367.42 306.72 2321.49 36.65 2011-05-02 13:05:06.000 122 33367.61 306.74 2321.54 36.65 2011-05-02 13:05:07.000 122 33367.44 306.73 2321.53 36.65 2011-05-02 13:05:08.000 122 33367.50 306.65 2321.53 36.65 2011-05-02 13:05:09.000 122 33367.48 306.69 2321.51 36.64 2011-05-02 13:05:10.000 122 33367.43 306.66 2321.56 36.65 2011-05-02 13:05:11.000 122 33367.55 306.66 2321.59 36.65 2011-05-02 13:05:12.000 122 33367.54 306.65 2321.56 36.65 2011-05-02 13:05:13.000 122 33367.50 306.60 2321.50 36.65 2011-05-02 13:05:14.000 122 33367.56 306.61 2321.59 36.65 2011-05-02 13:05:15.000 122 33367.60 306.58 2321.52 36.65 2011-05-02 13:05:16.000 122 33367.58 306.56 2321.61 36.65 2011-05-02 13:05:17.000 122 33367.66 306.58 2321.52 36.65 2011-05-02 13:05:18.000 122 33367.56 306.58 2321.46 36.65 2011-05-02 13:05:19.000 122 33367.62 306.66 2321.56 36.65 2011-05-02 13:05:20.000 122 33367.65 306.65 2321.49 36.65 2011-05-02 13:05:21.000 122 33367.48 306.69 2321.43 36.65 2011-05-02 13:05:22.000 122 33367.39 306.73 2321.61 36.65 2011-05-02 13:05:23.000 122 33367.53 306.74 2321.52 36.65 2011-05-02 13:05:24.000 122 33367.57 306.73 2321.50 36.65 2011-05-02 13:05:25.000 122 33367.54 306.75 2321.58 36.65 2011-05-02 13:05:26.000 122 33367.49 306.82 2321.52 36.65 2011-05-02 13:05:27.000 122 33367.40 306.87 2321.49 36.65 2011-05-02 13:05:28.000 122 33367.37 306.87 2321.40 36.65 2011-05-02 13:05:29.000 122 33367.37 306.86 2321.43 36.65 2011-05-02 13:05:30.000 122 33367.32 306.92 2321.54 36.65 2011-05-02 13:05:31.000 122 33367.32 306.95 2321.47 36.65 2011-05-02 13:05:32.000 122 33367.35 306.95 2321.46 36.65 2011-05-02 13:05:33.000 122 33367.31 307.00 2321.54 36.65 2011-05-02 13:05:34.000 122 33367.33 306.93 2321.43 36.65 2011-05-02 13:05:35.000 122 33367.18 306.95 2321.44 36.65 2011-05-02 13:05:36.000 122 33367.26 306.97 2321.54 36.65 2011-05-02 13:05:37.000 122 33367.24 306.96 2321.53 36.65 2011-05-02 13:05:38.000 122 33367.24 306.94 2321.46 36.65 2011-05-02 13:05:39.000 122 33367.26 306.91 2321.48 36.65 2011-05-02 13:05:40.000 122 33367.31 306.88 2321.46 36.65 2011-05-02 13:05:41.000 122 33367.32 306.88 2321.55 36.65 2011-05-02 13:05:42.000 122 33367.41 306.84 2321.57 36.65 2011-05-02 13:05:43.000 122 33367.38 306.77 2321.61 36.65 2011-05-02 13:05:44.000 122 33367.39 306.78 2321.58 36.65 2011-05-02 13:05:45.000 122 33367.44 306.71 2321.57 36.65 2011-05-02 13:05:46.000 122 33367.43 306.68 2321.53 36.65 2011-05-02 13:05:47.000 122 33367.45 306.68 2321.55 36.65 2011-05-02 13:05:48.000 122 33367.48 306.68 2321.55 36.65 2011-05-02 13:05:49.000 122 33367.55 306.64 2321.64 36.65 2011-05-02 13:05:50.000 122 33367.50 306.60 2321.60 36.65 2011-05-02 13:05:51.000 122 33367.47 306.63 2321.55 36.65 2011-05-02 13:05:52.000 122 33367.52 306.62 2321.48 36.65 2011-05-02 13:05:53.000 122 33367.46 306.59 2321.51 36.65 2011-05-02 13:05:54.000 122 33367.50 306.62 2321.53 36.65 2011-05-02 13:05:55.000 122 33367.40 306.63 2321.55 36.65 2011-05-02 13:05:56.000 122 33367.39 306.63 2321.43 36.65 2011-05-02 13:05:57.000 122 33367.35 306.73 2321.46 36.65 2011-05-02 13:05:58.000 122 33367.32 306.75 2321.45 36.65 2011-05-02 13:05:59.000 122 33367.33 306.73 2321.50 36.65 2011-05-02 13:06:00.000 122 33367.25 306.78 2321.49 36.65 2011-05-02 13:06:01.000 122 33367.29 306.81 2321.41 36.65 2011-05-02 13:06:02.000 122 33367.17 306.87 2321.43 36.65 2011-05-02 13:06:03.000 122 33367.11 306.88 2321.44 36.65 2011-05-02 13:06:04.000 122 33367.06 306.97 2321.51 36.65 2011-05-02 13:06:05.000 122 33366.99 306.99 2321.51 36.65 2011-05-02 13:06:06.000 122 33367.03 306.98 2321.51 36.65 2011-05-02 13:06:07.000 122 33367.04 306.99 2321.51 36.65 2011-05-02 13:06:08.000 122 33366.91 307.03 2321.55 36.65 2011-05-02 13:06:09.000 122 33367.02 307.06 2321.56 36.65 2011-05-02 13:06:10.000 122 33366.85 307.10 2321.50 36.65 2011-05-02 13:06:11.000 122 33366.90 307.12 2321.52 36.65 2011-05-02 13:06:12.000 122 33366.92 307.17 2321.58 36.65 2011-05-02 13:06:13.000 122 33366.90 307.14 2321.53 36.65 2011-05-02 13:06:14.000 122 33366.89 307.12 2321.56 36.65 2011-05-02 13:06:15.000 122 33366.88 307.14 2321.56 36.65 2011-05-02 13:06:16.000 122 33366.88 307.14 2321.62 36.65 2011-05-02 13:06:17.000 122 33366.91 307.12 2321.62 36.65 2011-05-02 13:06:18.000 122 33366.93 307.14 2321.62 36.65 2011-05-02 13:06:19.000 122 33367.03 307.08 2321.69 36.65 2011-05-02 13:06:20.000 122 33366.95 307.08 2321.62 36.65 2011-05-02 13:06:21.000 122 33367.15 307.04 2321.69 36.65 2011-05-02 13:06:22.000 122 33367.05 307.03 2321.57 36.65 2011-05-02 13:06:23.000 122 33367.10 307.01 2321.62 36.65 2011-05-02 13:06:24.000 122 33367.08 307.01 2321.68 36.65 2011-05-02 13:06:25.000 122 33367.08 306.98 2321.68 36.65 2011-05-02 13:06:26.000 122 33367.25 306.95 2321.70 36.65 2011-05-02 13:06:27.000 122 33367.08 306.95 2321.61 36.65 2011-05-02 13:06:28.000 122 33367.15 306.93 2321.71 36.65 2011-05-02 13:06:29.000 122 33367.15 306.97 2321.65 36.65 2011-05-02 13:06:30.000 122 33367.08 306.94 2321.67 36.65 2011-05-02 13:06:31.000 122 33367.17 306.93 2321.65 36.65 2011-05-02 13:06:32.000 122 33367.15 306.96 2321.72 36.65 2011-05-02 13:06:33.000 122 33367.08 306.90 2321.78 36.65 2011-05-02 13:06:34.000 122 33367.13 306.93 2321.72 36.65 2011-05-02 13:06:35.000 122 33367.07 306.92 2321.69 36.65 2011-05-02 13:06:36.000 122 33367.07 306.93 2321.61 36.65 2011-05-02 13:06:37.000 122 33367.06 306.89 2321.64 36.65 2011-05-02 13:06:38.000 122 33367.01 306.99 2321.65 36.65 2011-05-02 13:06:39.000 122 33367.07 306.99 2321.66 36.65 2011-05-02 13:06:40.000 122 33366.85 306.99 2321.69 36.65 2011-05-02 13:06:41.000 122 33366.91 306.95 2321.64 36.65 2011-05-02 13:06:42.000 122 33366.86 306.99 2321.73 36.65 2011-05-02 13:06:43.000 122 33366.90 307.01 2321.61 36.65 2011-05-02 13:06:44.000 122 33366.86 307.03 2321.61 36.65 2011-05-02 13:06:45.000 122 33366.76 307.03 2321.64 36.65 2011-05-02 13:06:46.000 122 33366.85 307.06 2321.58 36.65 2011-05-02 13:06:47.000 122 33366.70 307.08 2321.61 36.65 2011-05-02 13:06:48.000 122 33366.77 307.10 2321.60 36.65 2011-05-02 13:06:49.000 122 33366.73 307.11 2321.65 36.65 2011-05-02 13:06:50.000 122 33366.70 307.15 2321.70 36.65 2011-05-02 13:06:51.000 122 33366.58 307.19 2321.69 36.65 2011-05-02 13:06:52.000 122 33366.66 307.22 2321.67 36.65 2011-05-02 13:06:53.000 122 33366.58 307.20 2321.66 36.65 2011-05-02 13:06:54.000 122 33366.48 307.27 2321.61 36.65 2011-05-02 13:06:55.000 122 33366.52 307.28 2321.64 36.65 2011-05-02 13:06:56.000 122 33366.49 307.33 2321.72 36.65 2011-05-02 13:06:57.000 122 33366.38 307.35 2321.66 36.65 2011-05-02 13:06:58.000 122 33366.48 307.37 2321.76 36.65 2011-05-02 13:06:59.000 122 33366.36 307.37 2321.72 36.65 2011-05-02 13:07:00.000 122 33366.36 307.39 2321.77 36.65 2011-05-02 13:07:01.000 122 33366.30 307.39 2321.72 36.65 2011-05-02 13:07:02.000 122 33366.34 307.41 2321.73 36.65 2011-05-02 13:07:03.000 122 33366.28 307.47 2321.76 36.65 2011-05-02 13:07:04.000 122 33366.21 307.46 2321.66 36.65 2011-05-02 13:07:05.000 122 33366.18 307.45 2321.76 36.65 2011-05-02 13:07:06.000 122 33366.25 307.46 2321.78 36.65 2011-05-02 13:07:07.000 122 33366.13 307.37 2321.87 36.65 2011-05-02 13:07:08.000 122 33366.08 307.39 2321.86 36.65 2011-05-02 13:07:09.000 122 33366.24 307.40 2321.90 36.65 2011-05-02 13:07:10.000 122 33366.27 307.38 2321.97 36.65 2011-05-02 13:07:11.000 122 33366.30 307.38 2321.96 36.65 2011-05-02 13:07:12.000 122 33366.32 307.37 2321.99 36.65 2011-05-02 13:07:13.000 122 33366.28 307.33 2322.02 36.65 2011-05-02 13:07:14.000 122 33366.22 307.35 2322.00 36.65 2011-05-02 13:07:15.000 122 33366.20 307.32 2322.02 36.65 2011-05-02 13:07:16.000 122 33366.45 307.31 2322.03 36.65 2011-05-02 13:07:17.000 122 33366.36 307.30 2322.07 36.65 2011-05-02 13:07:18.000 122 33366.37 307.23 2322.11 36.65 2011-05-02 13:07:19.000 122 33366.38 307.22 2322.02 36.65 2011-05-02 13:07:20.000 122 33366.39 307.23 2322.02 36.65 2011-05-02 13:07:21.000 122 33366.50 307.15 2322.00 36.65 2011-05-02 13:07:22.000 122 33366.54 307.13 2321.93 36.65 2011-05-02 13:07:23.000 122 33366.54 307.09 2322.02 36.65 2011-05-02 13:07:24.000 122 33366.60 307.07 2322.07 36.65 2011-05-02 13:07:25.000 122 33366.62 307.04 2321.96 36.65 2011-05-02 13:07:26.000 122 33366.62 307.02 2321.97 36.65 2011-05-02 13:07:27.000 122 33366.64 307.00 2322.00 36.65 2011-05-02 13:07:28.000 122 33366.64 306.97 2321.97 36.65 2011-05-02 13:07:29.000 122 33366.68 306.96 2321.97 36.65 2011-05-02 13:07:30.000 122 33366.73 306.89 2321.95 36.65 2011-05-02 13:07:31.000 122 33366.81 306.89 2321.95 36.65 2011-05-02 13:07:32.000 122 33366.75 306.86 2321.98 36.65 2011-05-02 13:07:33.000 122 33366.83 306.81 2321.92 36.65 2011-05-02 13:07:34.000 122 33366.81 306.81 2321.91 36.65 2011-05-02 13:07:35.000 122 33366.82 306.81 2321.98 36.65 2011-05-02 13:07:36.000 122 33366.88 306.79 2321.97 36.65 2011-05-02 13:07:37.000 122 33366.85 306.78 2321.82 36.65 2011-05-02 13:07:38.000 122 33366.87 306.75 2321.83 36.65 2011-05-02 13:07:39.000 122 33366.89 306.73 2321.80 36.65 2011-05-02 13:07:40.000 122 33366.93 306.69 2321.78 36.65 2011-05-02 13:07:41.000 122 33366.85 306.70 2321.81 36.65 2011-05-02 13:07:42.000 122 33366.96 306.68 2321.72 36.65 2011-05-02 13:07:43.000 122 33366.82 306.74 2321.80 36.65 2011-05-02 13:07:44.000 122 33366.84 306.69 2321.79 36.65 2011-05-02 13:07:45.000 122 33366.90 306.65 2321.72 36.65 2011-05-02 13:07:46.000 122 33366.93 306.68 2321.65 36.65 2011-05-02 13:07:47.000 122 33366.95 306.65 2321.67 36.65 2011-05-02 13:07:48.000 122 33366.96 306.65 2321.73 36.65 2011-05-02 13:07:49.000 122 33367.02 306.65 2321.69 36.65 2011-05-02 13:07:50.000 122 33367.07 306.61 2321.67 36.65 2011-05-02 13:07:51.000 122 33366.92 306.64 2321.68 36.65 2011-05-02 13:07:52.000 122 33367.05 306.68 2321.64 36.65 2011-05-02 13:07:53.000 122 33366.98 306.67 2321.56 36.65 2011-05-02 13:07:54.000 122 33367.13 306.64 2321.66 36.65 2011-05-02 13:07:55.000 122 33367.06 306.64 2321.63 36.65 2011-05-02 13:07:56.000 122 33367.02 306.58 2321.62 36.65 2011-05-02 13:07:57.000 122 33367.17 306.62 2321.58 36.65 2011-05-02 13:07:58.000 122 33367.12 306.61 2321.57 36.65 2011-05-02 13:07:59.000 122 33367.10 306.60 2321.53 36.65 2011-05-02 13:08:00.000 122 33367.07 306.60 2321.53 36.65 2011-05-02 13:08:01.000 122 33367.10 306.62 2321.52 36.65 2011-05-02 13:08:02.000 122 33367.09 306.63 2321.54 36.65 2011-05-02 13:08:03.000 122 33367.09 306.65 2321.55 36.65 2011-05-02 13:08:04.000 122 33366.97 306.63 2321.52 36.65 2011-05-02 13:08:05.000 122 33366.95 306.67 2321.51 36.65 2011-05-02 13:08:06.000 122 33367.02 306.65 2321.47 36.65 2011-05-02 13:08:07.000 122 33366.98 306.66 2321.48 36.65 2011-05-02 13:08:08.000 122 33366.93 306.66 2321.46 36.65 2011-05-02 13:08:09.000 122 33367.09 306.68 2321.51 36.65 2011-05-02 13:08:10.000 122 33367.07 306.71 2321.52 36.65 2011-05-02 13:08:11.000 122 33367.03 306.70 2321.45 36.65 2011-05-02 13:08:12.000 122 33367.08 306.75 2321.43 36.65 2011-05-02 13:08:13.000 122 33367.05 306.73 2321.44 36.65 2011-05-02 13:08:14.000 122 33366.96 306.76 2321.53 36.65 2011-05-02 13:08:15.000 122 33367.04 306.72 2321.41 36.65 2011-05-02 13:08:16.000 122 33367.08 306.80 2321.44 36.65 2011-05-02 13:08:17.000 122 33366.99 306.73 2321.44 36.65 2011-05-02 13:08:18.000 122 33367.13 306.76 2321.38 36.65 2011-05-02 13:08:19.000 122 33367.01 306.78 2321.42 36.65 2011-05-02 13:08:20.000 122 33366.96 306.76 2321.39 36.65 2011-05-02 13:08:21.000 122 33367.07 306.78 2321.40 36.65 2011-05-02 13:08:22.000 122 33367.10 306.75 2321.38 36.65 2011-05-02 13:08:23.000 122 33367.05 306.78 2321.40 36.65 2011-05-02 13:08:24.000 122 33367.11 306.79 2321.43 36.65 2011-05-02 13:08:25.000 122 33367.11 306.76 2321.35 36.65 2011-05-02 13:08:26.000 122 33367.05 306.80 2321.41 36.65 2011-05-02 13:08:27.000 122 33367.15 306.77 2321.42 36.65 2011-05-02 13:08:28.000 122 33367.30 306.76 2321.40 36.65 2011-05-02 13:08:29.000 122 33367.26 306.75 2321.41 36.65 2011-05-02 13:08:30.000 122 33367.26 306.78 2321.37 36.65 2011-05-02 13:08:31.000 122 33367.29 306.73 2321.37 36.65 2011-05-02 13:08:32.000 122 33367.29 306.76 2321.35 36.65 2011-05-02 13:08:33.000 122 33367.25 306.75 2321.32 36.65 2011-05-02 13:08:34.000 122 33367.30 306.79 2321.41 36.65 2011-05-02 13:08:35.000 122 33367.38 306.76 2321.34 36.65 2011-05-02 13:08:36.000 122 33367.36 306.77 2321.32 36.65 2011-05-02 13:08:37.000 122 33367.36 306.77 2321.24 36.65 2011-05-02 13:08:38.000 122 33367.32 306.79 2321.32 36.65 2011-05-02 13:08:39.000 122 33367.28 306.77 2321.28 36.65 2011-05-02 13:08:40.000 122 33367.38 306.76 2321.28 36.65 2011-05-02 13:08:41.000 122 33367.39 306.75 2321.26 36.65 2011-05-02 13:08:42.000 122 33367.36 306.75 2321.32 36.65 2011-05-02 13:08:43.000 122 33367.43 306.83 2321.23 36.65 2011-05-02 13:08:44.000 122 33367.26 306.79 2321.32 36.65 2011-05-02 13:08:45.000 122 33367.44 306.80 2321.32 36.65 2011-05-02 13:08:46.000 122 33367.34 306.81 2321.25 36.65 2011-05-02 13:08:47.000 122 33367.31 306.81 2321.27 36.65 2011-05-02 13:08:48.000 122 33367.32 306.82 2321.16 36.65 2011-05-02 13:08:49.000 122 33367.21 306.87 2321.20 36.65 2011-05-02 13:08:50.000 122 33367.29 306.82 2321.28 36.65 2011-05-02 13:08:51.000 122 33367.23 306.84 2321.25 36.65 2011-05-02 13:08:52.000 122 33367.31 306.80 2321.20 36.65 2011-05-02 13:08:53.000 122 33367.23 306.80 2321.25 36.65 2011-05-02 13:08:54.000 122 33367.32 306.82 2321.28 36.65 2011-05-02 13:08:55.000 122 33367.18 306.75 2321.23 36.65 2011-05-02 13:08:56.000 122 33367.23 306.79 2321.20 36.65 2011-05-02 13:08:57.000 122 33367.16 306.81 2321.22 36.65 2011-05-02 13:08:58.000 122 33367.30 306.75 2321.28 36.65 2011-05-02 13:08:59.000 122 33367.23 306.72 2321.23 36.65 2011-05-02 13:09:00.000 122 33367.32 306.70 2321.35 36.65 2011-05-02 13:09:01.000 122 33367.30 306.74 2321.31 36.65 2011-05-02 13:09:02.000 122 33367.39 306.73 2321.24 36.65 2011-05-02 13:09:03.000 122 33367.36 306.70 2321.36 36.65 2011-05-02 13:09:04.000 122 33367.30 306.68 2321.32 36.65 2011-05-02 13:09:05.000 122 33367.33 306.66 2321.28 36.65 2011-05-02 13:09:06.000 122 33367.41 306.69 2321.20 36.65 2011-05-02 13:09:07.000 122 33367.34 306.70 2321.29 36.65 2011-05-02 13:09:08.000 122 33367.37 306.67 2321.28 36.65 2011-05-02 13:09:09.000 122 33367.39 306.66 2321.27 36.65 2011-05-02 13:09:10.000 122 33367.50 306.68 2321.30 36.65 2011-05-02 13:09:11.000 122 33367.38 306.64 2321.20 36.65 2011-05-02 13:09:12.000 122 33367.37 306.70 2321.30 36.65 2011-05-02 13:09:13.000 122 33367.47 306.70 2321.21 36.65 2011-05-02 13:09:14.000 122 33367.46 306.72 2321.24 36.65 2011-05-02 13:09:15.000 122 33367.42 306.71 2321.30 36.65 2011-05-02 13:09:16.000 122 33367.44 306.70 2321.18 36.65 2011-05-02 13:09:17.000 122 33367.39 306.73 2321.19 36.65 2011-05-02 13:09:18.000 122 33367.45 306.70 2321.26 36.65 2011-05-02 13:09:19.000 122 33367.42 306.76 2321.20 36.65 2011-05-02 13:09:20.000 122 33367.35 306.73 2321.22 36.65 2011-05-02 13:09:21.000 122 33367.39 306.74 2321.30 36.65 2011-05-02 13:09:22.000 122 33367.35 306.76 2321.25 36.65 2011-05-02 13:09:23.000 122 33367.41 306.71 2321.17 36.65 2011-05-02 13:09:24.000 122 33367.37 306.73 2321.23 36.65 2011-05-02 13:09:25.000 122 33367.35 306.72 2321.22 36.65 2011-05-02 13:09:26.000 122 33367.29 306.73 2321.26 36.65 2011-05-02 13:09:27.000 122 33367.38 306.75 2321.24 36.65 2011-05-02 13:09:28.000 122 33367.39 306.73 2321.22 36.65 2011-05-02 13:09:29.000 122 33367.25 306.72 2321.30 36.65 2011-05-02 13:09:30.000 122 33367.30 306.69 2321.25 36.65 2011-05-02 13:09:31.000 122 33367.26 306.71 2321.24 36.65 2011-05-02 13:09:32.000 122 33367.36 306.73 2321.13 36.65 2011-05-02 13:09:33.000 122 33367.31 306.70 2321.19 36.65 2011-05-02 13:09:34.000 122 33367.32 306.66 2321.15 36.65 2011-05-02 13:09:35.000 122 33367.25 306.65 2321.18 36.65 2011-05-02 13:09:36.000 122 33367.29 306.68 2321.23 36.65 2011-05-02 13:09:37.000 122 33367.29 306.65 2321.26 36.65 2011-05-02 13:09:38.000 122 33367.25 306.68 2321.30 36.65 2011-05-02 13:09:39.000 122 33367.36 306.67 2321.22 36.65 2011-05-02 13:09:40.000 122 33367.23 306.62 2321.16 36.65 2011-05-02 13:09:41.000 122 33367.21 306.62 2321.20 36.65 2011-05-02 13:09:42.000 122 33367.23 306.64 2321.30 36.65 2011-05-02 13:09:43.000 122 33367.27 306.63 2321.39 36.65 2011-05-02 13:09:44.000 122 33367.27 306.67 2321.30 36.65 2011-05-02 13:09:45.000 122 33367.20 306.70 2321.18 36.65 2011-05-02 13:09:46.000 122 33367.25 306.70 2321.35 36.65 2011-05-02 13:09:47.000 122 33367.29 306.70 2321.32 36.65 2011-05-02 13:09:48.000 122 33367.30 306.70 2321.21 36.65 2011-05-02 13:09:49.000 122 33367.26 306.70 2321.27 36.65 2011-05-02 13:09:50.000 122 33367.21 306.70 2321.22 36.65 2011-05-02 13:09:51.000 122 33367.23 306.70 2321.32 36.65 2011-05-02 13:09:52.000 122 33367.32 306.71 2321.28 36.65 2011-05-02 13:09:53.000 122 33367.32 306.68 2321.30 36.65 2011-05-02 13:09:54.000 122 33367.23 306.72 2321.32 36.65 2011-05-02 13:09:55.000 122 33367.16 306.78 2321.26 36.65 2011-05-02 13:09:56.000 122 33367.29 306.74 2321.34 36.65 2011-05-02 13:09:57.000 122 33367.26 306.75 2321.24 36.65 2011-05-02 13:09:58.000 122 33367.33 306.70 2321.31 36.65 2011-05-02 13:09:59.000 122 33367.25 306.71 2321.30 36.65 2011-05-02 13:10:00.000 122 33367.27 306.70 2321.40 36.65 2011-05-02 13:10:01.000 122 33367.29 306.71 2321.26 36.65 2011-05-02 13:10:02.000 122 33367.26 306.69 2321.22 36.65 2011-05-02 13:10:03.000 122 33367.29 306.69 2321.34 36.65 2011-05-02 13:10:04.000 122 33367.38 306.65 2321.34 36.65 2011-05-02 13:10:05.000 122 33367.32 306.61 2321.28 36.65 2011-05-02 13:10:06.000 122 33367.48 306.61 2321.19 36.65 2011-05-02 13:10:07.000 122 33367.48 306.67 2321.32 36.65 2011-05-02 13:10:08.000 122 33367.43 306.63 2321.25 36.65 2011-05-02 13:10:09.000 122 33367.51 306.63 2321.28 36.65 2011-05-02 13:10:10.000 122 33367.45 306.62 2321.33 36.65 2011-05-02 13:10:11.000 122 33367.50 306.60 2321.37 36.65 2011-05-02 13:10:12.000 122 33367.54 306.57 2321.30 36.65 2011-05-02 13:10:13.000 122 33367.58 306.57 2321.28 36.65 2011-05-02 13:10:14.000 122 33367.56 306.56 2321.34 36.65 2011-05-02 13:10:15.000 122 33367.49 306.51 2321.25 36.65 2011-05-02 13:10:16.000 122 33367.76 306.50 2321.33 36.65 2011-05-02 13:10:17.000 122 33367.58 306.50 2321.27 36.65 2011-05-02 13:10:18.000 122 33367.64 306.50 2321.21 36.65 2011-05-02 13:10:19.000 122 33367.67 306.48 2321.24 36.65 2011-05-02 13:10:20.000 122 33367.69 306.47 2321.24 36.65 2011-05-02 13:10:21.000 122 33367.66 306.42 2321.26 36.65 2011-05-02 13:10:22.000 122 33367.60 306.47 2321.25 36.65 2011-05-02 13:10:23.000 122 33367.64 306.44 2321.23 36.65 2011-05-02 13:10:24.000 122 33367.73 306.44 2321.19 36.65 2011-05-02 13:10:25.000 122 33367.69 306.45 2321.20 36.65 2011-05-02 13:10:26.000 122 33367.65 306.42 2321.15 36.65 2011-05-02 13:10:27.000 122 33367.69 306.40 2321.18 36.65 2011-05-02 13:10:28.000 122 33367.67 306.42 2321.15 36.65 2011-05-02 13:10:29.000 122 33367.70 306.41 2321.11 36.65 2011-05-02 13:10:30.000 122 33367.64 306.44 2321.13 36.65 2011-05-02 13:10:31.000 122 33367.71 306.44 2321.09 36.65 2011-05-02 13:10:32.000 122 33367.71 306.48 2321.19 36.65 2011-05-02 13:10:33.000 122 33367.80 306.44 2321.15 36.65 2011-05-02 13:10:34.000 122 33367.58 306.44 2321.07 36.65 2011-05-02 13:10:35.000 122 33367.58 306.43 2321.05 36.65 2011-05-02 13:10:36.000 122 33367.67 306.47 2321.18 36.65 2011-05-02 13:10:37.000 122 33367.64 306.45 2321.09 36.65 2011-05-02 13:10:38.000 122 33367.64 306.46 2321.02 36.65 2011-05-02 13:10:39.000 122 33367.67 306.47 2321.15 36.65 2011-05-02 13:10:40.000 122 33367.76 306.44 2321.12 36.65 2011-05-02 13:10:41.000 122 33367.70 306.45 2321.11 36.65 2011-05-02 13:10:42.000 122 33367.78 306.49 2321.10 36.65 2011-05-02 13:10:43.000 122 33367.72 306.46 2320.99 36.65 2011-05-02 13:10:44.000 122 33367.67 306.46 2321.07 36.65 2011-05-02 13:10:45.000 122 33367.55 306.46 2321.09 36.65 2011-05-02 13:10:46.000 122 33367.79 306.49 2321.14 36.65 2011-05-02 13:10:47.000 122 33367.73 306.47 2321.07 36.65 2011-05-02 13:10:48.000 122 33367.76 306.46 2321.06 36.65 2011-05-02 13:10:49.000 122 33367.72 306.46 2321.03 36.65 2011-05-02 13:10:50.000 122 33367.65 306.45 2321.10 36.65 2011-05-02 13:10:51.000 122 33367.62 306.46 2321.12 36.65 2011-05-02 13:10:52.000 122 33367.76 306.47 2321.07 36.65 2011-05-02 13:10:53.000 122 33367.67 306.48 2321.06 36.65 2011-05-02 13:10:54.000 122 33367.63 306.39 2321.07 36.65 2011-05-02 13:10:55.000 122 33367.69 306.41 2321.01 36.65 2011-05-02 13:10:56.000 122 33367.83 306.43 2321.07 36.65 2011-05-02 13:10:57.000 122 33367.69 306.47 2320.99 36.65 2011-05-02 13:10:58.000 122 33367.60 306.43 2321.07 36.65 2011-05-02 13:10:59.000 122 33367.67 306.43 2321.07 36.65 2011-05-02 13:11:00.000 122 33367.63 306.42 2320.98 36.65 2011-05-02 13:11:01.000 122 33367.69 306.47 2321.07 36.65 2011-05-02 13:11:02.000 122 33367.61 306.46 2321.09 36.65 2011-05-02 13:11:03.000 122 33367.70 306.44 2321.10 36.65 2011-05-02 13:11:04.000 122 33367.71 306.45 2321.03 36.65 2011-05-02 13:11:05.000 122 33367.67 306.44 2321.04 36.65 2011-05-02 13:11:06.000 122 33367.67 306.47 2321.09 36.65 2011-05-02 13:11:07.000 122 33367.59 306.42 2321.07 36.65 2011-05-02 13:11:08.000 122 33367.65 306.46 2320.99 36.65 2011-05-02 13:11:09.000 122 33367.63 306.42 2321.05 36.65 2011-05-02 13:11:10.000 122 33367.67 306.36 2321.00 36.65 2011-05-02 13:11:11.000 122 33367.69 306.37 2320.98 36.65 2011-05-02 13:11:12.000 122 33367.67 306.36 2321.04 36.65 2011-05-02 13:11:13.000 122 33367.73 306.39 2321.12 36.65 2011-05-02 13:11:14.000 122 33367.67 306.36 2321.11 36.65 2011-05-02 13:11:15.000 122 33367.69 306.33 2321.07 36.65 2011-05-02 13:11:16.000 122 33367.76 306.38 2321.12 36.64 2011-05-02 13:11:17.000 122 33367.71 306.33 2321.05 36.65 2011-05-02 13:11:18.000 122 33367.82 306.32 2321.04 36.65 2011-05-02 13:11:19.000 122 33367.79 306.30 2320.94 36.65 2011-05-02 13:11:20.000 122 33367.76 306.32 2321.06 36.65 2011-05-02 13:11:21.000 122 33367.78 306.29 2321.06 36.65 2011-05-02 13:11:22.000 122 33367.79 306.29 2321.05 36.65 2011-05-02 13:11:23.000 122 33367.83 306.28 2321.01 36.65 2011-05-02 13:11:24.000 122 33367.83 306.27 2321.03 36.65 2011-05-02 13:11:25.000 122 33367.83 306.31 2321.05 36.65 2011-05-02 13:11:26.000 122 33367.73 306.29 2320.95 36.65 2011-05-02 13:11:27.000 122 33367.79 306.37 2320.93 36.65 2011-05-02 13:11:28.000 122 33367.82 306.35 2320.95 36.65 2011-05-02 13:11:29.000 122 33367.82 306.32 2320.93 36.65 2011-05-02 13:11:30.000 122 33367.86 306.29 2320.93 36.65 2011-05-02 13:11:31.000 122 33367.72 306.35 2321.00 36.65 2011-05-02 13:11:32.000 122 33367.73 306.35 2320.94 36.65 2011-05-02 13:11:33.000 122 33367.79 306.37 2321.01 36.65 2011-05-02 13:11:34.000 122 33367.83 306.40 2320.94 36.65 2011-05-02 13:11:35.000 122 33367.73 306.37 2320.94 36.65 2011-05-02 13:11:36.000 122 33367.73 306.40 2320.94 36.65 2011-05-02 13:11:37.000 122 33367.64 306.40 2320.92 36.65 2011-05-02 13:11:38.000 122 33367.78 306.39 2320.94 36.65 2011-05-02 13:11:39.000 122 33367.71 306.34 2320.90 36.65 2011-05-02 13:11:40.000 122 33367.76 306.30 2320.91 36.65 2011-05-02 13:11:41.000 122 33367.70 306.31 2320.89 36.65 2011-05-02 13:11:42.000 122 33367.73 306.33 2320.95 36.65 2011-05-02 13:11:43.000 122 33367.71 306.32 2320.94 36.65 2011-05-02 13:11:44.000 122 33367.70 306.30 2320.93 36.65 2011-05-02 13:11:45.000 122 33367.75 306.33 2321.00 36.65 2011-05-02 13:11:46.000 122 33367.78 306.28 2320.90 36.64 2011-05-02 13:11:47.000 122 33367.78 306.28 2320.87 36.65 2011-05-02 13:11:48.000 122 33367.83 306.26 2320.89 36.65 2011-05-02 13:11:49.000 122 33367.88 306.26 2320.96 36.65 2011-05-02 13:11:50.000 122 33367.83 306.25 2320.94 36.65 2011-05-02 13:11:51.000 122 33367.75 306.25 2320.89 36.65 2011-05-02 13:11:52.000 122 33367.97 306.25 2320.94 36.65 2011-05-02 13:11:53.000 122 33367.92 306.26 2320.88 36.65 2011-05-02 13:11:54.000 122 33367.92 306.19 2320.93 36.65 2011-05-02 13:11:55.000 122 33367.95 306.20 2320.93 36.65 2011-05-02 13:11:56.000 122 33368.02 306.19 2320.81 36.65 2011-05-02 13:11:57.000 122 33367.92 306.18 2320.95 36.65 2011-05-02 13:11:58.000 122 33367.89 306.21 2320.85 36.65 2011-05-02 13:11:59.000 122 33367.91 306.22 2320.81 36.65 2011-05-02 13:12:00.000 122 33367.92 306.20 2320.94 36.65 2011-05-02 13:12:01.000 122 33367.93 306.19 2320.88 36.65 2011-05-02 13:12:02.000 122 33367.85 306.22 2320.84 36.65 2011-05-02 13:12:03.000 122 33367.79 306.19 2320.87 36.65 2011-05-02 13:12:04.000 122 33367.94 306.23 2320.84 36.65 2011-05-02 13:12:05.000 122 33367.85 306.23 2320.86 36.65 2011-05-02 13:12:06.000 122 33367.79 306.22 2320.77 36.65 2011-05-02 13:12:07.000 122 33367.83 306.22 2320.84 36.65 2011-05-02 13:12:08.000 122 33367.82 306.27 2320.87 36.65 2011-05-02 13:12:09.000 122 33367.83 306.20 2320.94 36.65 2011-05-02 13:12:10.000 122 33367.82 306.26 2320.83 36.65 2011-05-02 13:12:11.000 122 33367.80 306.25 2320.82 36.65 2011-05-02 13:12:12.000 122 33367.77 306.22 2320.81 36.65 2011-05-02 13:12:13.000 122 33367.73 306.24 2320.85 36.65 2011-05-02 13:12:14.000 122 33367.80 306.26 2320.88 36.65 2011-05-02 13:12:15.000 122 33367.75 306.27 2320.86 36.65 2011-05-02 13:12:16.000 122 33367.79 306.27 2320.96 36.65 2011-05-02 13:12:17.000 122 33367.72 306.29 2320.85 36.65 2011-05-02 13:12:18.000 122 33367.73 306.26 2320.80 36.65 2011-05-02 13:12:19.000 122 33367.79 306.26 2320.82 36.65 2011-05-02 13:12:20.000 122 33367.80 306.23 2320.79 36.65 2011-05-02 13:12:21.000 122 33367.78 306.21 2320.89 36.65 2011-05-02 13:12:22.000 122 33367.83 306.20 2320.85 36.65 2011-05-02 13:12:23.000 122 33367.78 306.21 2320.82 36.65 2011-05-02 13:12:24.000 122 33367.78 306.20 2320.84 36.65 2011-05-02 13:12:25.000 122 33367.88 306.17 2320.82 36.65 2011-05-02 13:12:26.000 122 33367.77 306.17 2320.92 36.65 2011-05-02 13:12:27.000 122 33367.86 306.17 2320.98 36.65 2011-05-02 13:12:28.000 122 33367.91 306.19 2320.85 36.65 2011-05-02 13:12:29.000 122 33367.86 306.15 2320.90 36.65 2011-05-02 13:12:30.000 122 33367.89 306.14 2320.85 36.65 2011-05-02 13:12:31.000 122 33367.95 306.11 2320.94 36.65 2011-05-02 13:12:32.000 122 33367.88 306.15 2320.93 36.65 2011-05-02 13:12:33.000 122 33367.82 306.10 2320.86 36.65 2011-05-02 13:12:34.000 122 33367.88 306.08 2320.86 36.65 2011-05-02 13:12:35.000 122 33368.03 306.07 2320.89 36.65 2011-05-02 13:12:36.000 122 33367.97 306.07 2320.94 36.65 2011-05-02 13:12:37.000 122 33367.96 306.05 2320.87 36.65 2011-05-02 13:12:38.000 122 33367.92 306.06 2320.85 36.65 2011-05-02 13:12:39.000 122 33368.11 306.04 2320.70 36.65 2011-05-02 13:12:40.000 122 33367.95 306.03 2320.91 36.65 2011-05-02 13:12:41.000 122 33368.01 306.02 2320.88 36.65 2011-05-02 13:12:42.000 122 33368.07 306.00 2320.84 36.65 2011-05-02 13:12:43.000 122 33368.07 306.02 2320.89 36.65 2011-05-02 13:12:44.000 122 33367.99 306.04 2320.88 36.65 2011-05-02 13:12:45.000 122 33368.00 306.04 2320.82 36.65 2011-05-02 13:12:46.000 122 33367.88 306.06 2320.76 36.65 2011-05-02 13:12:47.000 122 33367.92 306.08 2320.69 36.65 2011-05-02 13:12:48.000 122 33367.83 306.05 2320.68 36.65 2011-05-02 13:12:49.000 122 33367.88 306.06 2320.72 36.65 2011-05-02 13:12:50.000 122 33367.92 306.10 2320.73 36.65 2011-05-02 13:12:51.000 122 33367.89 306.08 2320.79 36.65 2011-05-02 13:12:52.000 122 33367.91 306.10 2320.74 36.65 2011-05-02 13:12:53.000 122 33368.00 306.02 2320.69 36.65 2011-05-02 13:12:54.000 122 33367.85 306.05 2320.65 36.65 2011-05-02 13:12:55.000 122 33367.89 306.06 2320.68 36.65 2011-05-02 13:12:56.000 122 33367.96 306.04 2320.61 36.65 2011-05-02 13:12:57.000 122 33367.85 306.05 2320.70 36.65 2011-05-02 13:12:58.000 122 33367.93 306.06 2320.76 36.65 2011-05-02 13:12:59.000 122 33368.01 306.06 2320.68 36.65 2011-05-02 13:13:00.000 122 33368.00 306.02 2320.60 36.65 2011-05-02 13:13:01.000 122 33367.92 305.99 2320.70 36.65 2011-05-02 13:13:02.000 122 33367.94 306.03 2320.68 36.65 2011-05-02 13:13:03.000 122 33367.97 306.01 2320.74 36.65 2011-05-02 13:13:04.000 122 33368.07 305.99 2320.68 36.65 2011-05-02 13:13:05.000 122 33368.01 305.94 2320.70 36.65 2011-05-02 13:13:06.000 122 33368.05 305.95 2320.66 36.65 2011-05-02 13:13:07.000 122 33368.02 305.93 2320.75 36.65 2011-05-02 13:13:08.000 122 33368.09 305.91 2320.70 36.65 2011-05-02 13:13:09.000 122 33368.07 305.89 2320.68 36.65 2011-05-02 13:13:10.000 122 33368.03 305.87 2320.63 36.65 2011-05-02 13:13:11.000 122 33368.13 305.88 2320.64 36.65 2011-05-02 13:13:12.000 122 33368.04 305.88 2320.65 36.65 2011-05-02 13:13:13.000 122 33368.06 305.89 2320.66 36.65 2011-05-02 13:13:14.000 122 33368.04 305.89 2320.72 36.65 2011-05-02 13:13:15.000 122 33367.94 305.90 2320.69 36.64 2011-05-02 13:13:16.000 122 33368.11 305.90 2320.63 36.65 2011-05-02 13:13:17.000 122 33367.90 305.89 2320.63 36.64 2011-05-02 13:13:18.000 122 33367.97 305.88 2320.68 36.64 2011-05-02 13:13:19.000 122 33367.98 305.95 2320.65 36.65 2011-05-02 13:13:20.000 122 33367.88 305.92 2320.66 36.65 2011-05-02 13:13:21.000 122 33367.86 305.95 2320.74 36.65 2011-05-02 13:13:22.000 122 33367.85 305.97 2320.57 36.65 2011-05-02 13:13:23.000 122 33367.83 305.97 2320.64 36.64 2011-05-02 13:13:24.000 122 33367.91 305.97 2320.64 36.64 2011-05-02 13:13:25.000 122 33367.73 305.99 2320.68 36.64 2011-05-02 13:13:26.000 122 33367.79 305.99 2320.66 36.64 2011-05-02 13:13:27.000 122 33367.70 306.02 2320.63 36.64 2011-05-02 13:13:28.000 122 33367.73 306.00 2320.65 36.65 2011-05-02 13:13:29.000 122 33367.76 306.00 2320.64 36.64 2011-05-02 13:13:30.000 122 33367.69 306.05 2320.71 36.65 2011-05-02 13:13:31.000 122 33367.70 306.03 2320.65 36.64 2011-05-02 13:13:32.000 122 33367.71 306.07 2320.66 36.65 2011-05-02 13:13:33.000 122 33367.68 306.04 2320.66 36.65 2011-05-02 13:13:34.000 122 33367.58 306.09 2320.69 36.64 2011-05-02 13:13:35.000 122 33367.56 306.06 2320.61 36.64 2011-05-02 13:13:36.000 122 33367.53 306.08 2320.68 36.64 2011-05-02 13:13:37.000 122 33367.56 306.11 2320.70 36.64 2011-05-02 13:13:38.000 122 33367.58 306.15 2320.67 36.65 2011-05-02 13:13:39.000 122 33367.56 306.13 2320.75 36.64 2011-05-02 13:13:40.000 122 33367.55 306.19 2320.77 36.64 2011-05-02 13:13:41.000 122 33367.47 306.18 2320.74 36.64 2011-05-02 13:13:42.000 122 33367.46 306.18 2320.76 36.64 2011-05-02 13:13:43.000 122 33367.43 306.23 2320.73 36.64 2011-05-02 13:13:44.000 122 33367.42 306.23 2320.76 36.64 2011-05-02 13:13:45.000 122 33367.36 306.19 2320.80 36.64 2011-05-02 13:13:46.000 122 33367.39 306.25 2320.84 36.64 2011-05-02 13:13:47.000 122 33367.31 306.25 2320.85 36.64 2011-05-02 13:13:48.000 122 33367.26 306.22 2320.81 36.64 2011-05-02 13:13:49.000 122 33367.27 306.26 2320.91 36.64 2011-05-02 13:13:50.000 122 33367.27 306.25 2320.88 36.64 2011-05-02 13:13:51.000 122 33367.23 306.27 2320.93 36.64 2011-05-02 13:13:52.000 122 33367.26 306.30 2320.83 36.64 2011-05-02 13:13:53.000 122 33367.25 306.26 2320.88 36.64 2011-05-02 13:13:54.000 122 33367.24 306.28 2320.87 36.64 2011-05-02 13:13:55.000 122 33367.27 306.31 2320.94 36.64 2011-05-02 13:13:56.000 122 33367.27 306.31 2320.99 36.64 2011-05-02 13:13:57.000 122 33367.33 306.27 2320.93 36.64 2011-05-02 13:13:58.000 122 33367.34 306.25 2320.94 36.64 2011-05-02 13:13:59.000 122 33367.35 306.31 2321.09 36.65 2011-05-02 13:14:00.000 122 33367.42 306.27 2321.06 36.64 2011-05-02 13:14:01.000 122 33367.42 306.24 2320.99 36.64 2011-05-02 13:14:02.000 122 33367.39 306.24 2321.03 36.65 2011-05-02 13:14:03.000 122 33367.35 306.19 2320.91 36.64 2011-05-02 13:14:04.000 122 33367.33 306.23 2320.99 36.65 2011-05-02 13:14:05.000 122 33367.40 306.20 2321.03 36.64 2011-05-02 13:14:06.000 122 33367.48 306.17 2321.06 36.64 2011-05-02 13:14:07.000 122 33367.50 306.23 2320.99 36.65 2011-05-02 13:14:08.000 122 33367.55 306.17 2320.97 36.65 2011-05-02 13:14:09.000 122 33367.64 306.09 2320.99 36.65 2011-05-02 13:14:10.000 122 33367.64 306.11 2321.06 36.64 2011-05-02 13:14:11.000 122 33367.57 306.03 2320.90 36.65 2011-05-02 13:14:12.000 122 33367.65 306.01 2320.97 36.65 2011-05-02 13:14:13.000 122 33367.70 306.03 2320.93 36.65 2011-05-02 13:14:14.000 122 33367.75 305.97 2321.05 36.64 2011-05-02 13:14:15.000 122 33367.74 305.94 2320.95 36.64 2011-05-02 13:14:16.000 122 33367.78 305.96 2321.02 36.64 2011-05-02 13:14:17.000 122 33367.92 305.89 2321.08 36.64 2011-05-02 13:14:18.000 122 33367.86 305.88 2320.99 36.64 2011-05-02 13:14:19.000 122 33367.94 305.82 2320.92 36.64 2011-05-02 13:14:20.000 122 33367.83 305.87 2320.85 36.64 2011-05-02 13:14:21.000 122 33368.00 305.87 2320.90 36.64 2011-05-02 13:14:22.000 122 33367.78 305.84 2320.84 36.64 2011-05-02 13:14:23.000 122 33368.01 305.77 2320.87 36.65 2011-05-02 13:14:24.000 122 33367.98 305.75 2320.85 36.65 2011-05-02 13:14:25.000 122 33367.88 305.79 2320.84 36.64 2011-05-02 13:14:26.000 122 33367.95 305.76 2320.76 36.64 2011-05-02 13:14:27.000 122 33368.04 305.78 2320.88 36.64 2011-05-02 13:14:28.000 122 33367.94 305.74 2320.78 36.64 2011-05-02 13:14:29.000 122 33367.95 305.75 2320.76 36.64 2011-05-02 13:14:30.000 122 33367.97 305.72 2320.79 36.65 2011-05-02 13:14:31.000 122 33367.89 305.69 2320.70 36.64 2011-05-02 13:14:32.000 122 33368.04 305.72 2320.70 36.65 2011-05-02 13:14:33.000 122 33367.92 305.76 2320.75 36.64 2011-05-02 13:14:34.000 122 33367.92 305.69 2320.78 36.64 2011-05-02 13:14:35.000 122 33368.00 305.66 2320.85 36.64 2011-05-02 13:14:36.000 122 33367.97 305.71 2320.75 36.64 2011-05-02 13:14:37.000 122 33367.93 305.70 2320.74 36.65 2011-05-02 13:14:38.000 122 33367.94 305.70 2320.73 36.64 2011-05-02 13:14:39.000 122 33367.86 305.64 2320.61 36.64 2011-05-02 13:14:40.000 122 33368.00 305.68 2320.66 36.64 2011-05-02 13:14:41.000 122 33367.89 305.68 2320.59 36.64 2011-05-02 13:14:42.000 122 33367.92 305.67 2320.66 36.64 2011-05-02 13:14:43.000 122 33368.00 305.69 2320.63 36.64 2011-05-02 13:14:44.000 122 33367.95 305.70 2320.59 36.64 2011-05-02 13:14:45.000 122 33367.88 305.69 2320.68 36.64 2011-05-02 13:14:46.000 122 33368.01 305.67 2320.62 36.64 2011-05-02 13:14:47.000 122 33367.89 305.69 2320.70 36.64 2011-05-02 13:14:48.000 122 33368.00 305.70 2320.70 36.64 2011-05-02 13:14:49.000 122 33367.86 305.70 2320.61 36.64 2011-05-02 13:14:50.000 122 33367.99 305.69 2320.70 36.65 2011-05-02 13:14:51.000 122 33367.88 305.74 2320.63 36.65 2011-05-02 13:14:52.000 122 33368.03 305.70 2320.64 36.64 2011-05-02 13:14:53.000 122 33367.94 305.75 2320.57 36.65 2011-05-02 13:14:54.000 122 33367.97 305.73 2320.64 36.65 2011-05-02 13:14:55.000 122 33367.91 305.77 2320.57 36.64 2011-05-02 13:14:56.000 122 33367.92 305.80 2320.59 36.65 2011-05-02 13:14:57.000 122 33367.95 305.78 2320.59 36.65 2011-05-02 13:14:58.000 122 33367.98 305.78 2320.59 36.64 2011-05-02 13:14:59.000 122 33367.90 305.79 2320.70 36.64 2011-05-02 13:15:00.000 122 33367.88 305.77 2320.63 36.65 2011-05-02 13:15:01.000 122 33367.83 305.83 2320.63 36.65 2011-05-02 13:15:02.000 122 33367.88 305.87 2320.55 36.64 2011-05-02 13:15:03.000 122 33367.75 305.85 2320.57 36.65 2011-05-02 13:15:04.000 122 33367.97 305.86 2320.53 36.65 2011-05-02 13:15:05.000 122 33367.81 305.85 2320.64 36.65 2011-05-02 13:15:06.000 122 33367.80 305.82 2320.62 36.64 2011-05-02 13:15:07.000 122 33367.80 305.85 2320.64 36.65 2011-05-02 13:15:08.000 122 33367.72 305.85 2320.63 36.65 2011-05-02 13:15:09.000 122 33367.71 305.85 2320.56 36.65 2011-05-02 13:15:10.000 122 33367.81 305.84 2320.58 36.64 2011-05-02 13:15:11.000 122 33367.75 305.87 2320.58 36.65 2011-05-02 13:15:12.000 122 33367.76 305.86 2320.59 36.65 2011-05-02 13:15:13.000 122 33367.82 305.85 2320.68 36.65 2011-05-02 13:15:14.000 122 33367.89 305.82 2320.66 36.65 2011-05-02 13:15:15.000 122 33367.89 305.87 2320.66 36.64 2011-05-02 13:15:16.000 122 33367.76 305.87 2320.69 36.64 2011-05-02 13:15:17.000 122 33367.86 305.82 2320.63 36.65 2011-05-02 13:15:18.000 122 33367.90 305.83 2320.56 36.65 2011-05-02 13:15:19.000 122 33367.85 305.83 2320.67 36.64 2011-05-02 13:15:20.000 122 33367.87 305.83 2320.61 36.65 2011-05-02 13:15:21.000 122 33367.95 305.77 2320.61 36.65 2011-05-02 13:15:22.000 122 33367.88 305.72 2320.75 36.65 2011-05-02 13:15:23.000 122 33368.02 305.75 2320.67 36.65 2011-05-02 13:15:24.000 122 33367.99 305.77 2320.62 36.65 2011-05-02 13:15:25.000 122 33367.94 305.70 2320.68 36.65 2011-05-02 13:15:26.000 122 33367.89 305.67 2320.68 36.65 2011-05-02 13:15:27.000 122 33367.91 305.63 2320.61 36.65 2011-05-02 13:15:28.000 122 33367.97 305.69 2320.61 36.65 2011-05-02 13:15:29.000 122 33368.00 305.62 2320.61 36.65 2011-05-02 13:15:30.000 122 33367.95 305.57 2320.63 36.65 2011-05-02 13:15:31.000 122 33368.01 305.60 2320.60 36.65 2011-05-02 13:15:32.000 122 33367.97 305.52 2320.67 36.65 2011-05-02 13:15:33.000 122 33368.03 305.55 2320.66 36.65 2011-05-02 13:15:34.000 122 33368.07 305.59 2320.63 36.65 2011-05-02 13:15:35.000 122 33368.09 305.55 2320.57 36.65 2011-05-02 13:15:36.000 122 33368.03 305.52 2320.63 36.65 2011-05-02 13:15:37.000 122 33368.14 305.50 2320.54 36.65 2011-05-02 13:15:38.000 122 33368.03 305.47 2320.53 36.65 2011-05-02 13:15:39.000 122 33368.13 305.45 2320.49 36.65 2011-05-02 13:15:40.000 122 33368.00 305.42 2320.56 36.65 2011-05-02 13:15:41.000 122 33367.98 305.42 2320.51 36.65 2011-05-02 13:15:42.000 122 33367.99 305.43 2320.50 36.65 2011-05-02 13:15:43.000 122 33367.93 305.47 2320.57 36.65 2011-05-02 13:15:44.000 122 33368.04 305.44 2320.55 36.65 2011-05-02 13:15:45.000 122 33367.97 305.39 2320.56 36.65 2011-05-02 13:15:46.000 122 33368.03 305.41 2320.56 36.65 2011-05-02 13:15:47.000 122 33367.86 305.41 2320.50 36.65 2011-05-02 13:15:48.000 122 33367.97 305.44 2320.51 36.65 2011-05-02 13:15:49.000 122 33367.94 305.45 2320.55 36.65 2011-05-02 13:15:50.000 122 33367.95 305.47 2320.53 36.65 2011-05-02 13:15:51.000 122 33367.95 305.49 2320.41 36.65 2011-05-02 13:15:52.000 122 33367.82 305.51 2320.43 36.65 2011-05-02 13:15:53.000 122 33367.75 305.54 2320.44 36.65 2011-05-02 13:15:54.000 122 33367.79 305.55 2320.51 36.65 2011-05-02 13:15:55.000 122 33367.76 305.55 2320.52 36.65 2011-05-02 13:15:56.000 122 33367.67 305.62 2320.55 36.65 2011-05-02 13:15:57.000 122 33367.70 305.62 2320.53 36.65 2011-05-02 13:15:58.000 122 33367.50 305.67 2320.54 36.65 2011-05-02 13:15:59.000 122 33367.66 305.67 2320.63 36.65 2011-05-02 13:16:00.000 122 33367.51 305.70 2320.57 36.65 2011-05-02 13:16:01.000 122 33367.51 305.69 2320.56 36.65 2011-05-02 13:16:02.000 122 33367.62 305.76 2320.48 36.65 2011-05-02 13:16:03.000 122 33367.54 305.74 2320.68 36.65 2011-05-02 13:16:04.000 122 33367.53 305.79 2320.58 36.65 2011-05-02 13:16:05.000 122 33367.50 305.81 2320.69 36.65 2011-05-02 13:16:06.000 122 33367.51 305.84 2320.68 36.65 2011-05-02 13:16:07.000 122 33367.46 305.81 2320.62 36.65 2011-05-02 13:16:08.000 122 33367.39 305.84 2320.61 36.65 2011-05-02 13:16:09.000 122 33367.39 305.86 2320.63 36.65 2011-05-02 13:16:10.000 122 33367.45 305.83 2320.63 36.65 2011-05-02 13:16:11.000 122 33367.46 305.85 2320.57 36.65 2011-05-02 13:16:12.000 122 33367.41 305.82 2320.71 36.65 2011-05-02 13:16:13.000 122 33367.42 305.82 2320.69 36.65 2011-05-02 13:16:14.000 122 33367.40 305.88 2320.64 36.65 2011-05-02 13:16:15.000 122 33367.43 305.85 2320.72 36.65 2011-05-02 13:16:16.000 122 33367.44 305.92 2320.73 36.65 2011-05-02 13:16:17.000 122 33367.41 305.91 2320.61 36.65 2011-05-02 13:16:18.000 122 33367.38 305.90 2320.65 36.65 2011-05-02 13:16:19.000 122 33367.41 305.92 2320.72 36.65 2011-05-02 13:16:20.000 122 33367.38 305.91 2320.69 36.65 2011-05-02 13:16:21.000 122 33367.35 305.93 2320.71 36.65 2011-05-02 13:16:22.000 122 33367.41 305.96 2320.73 36.65 2011-05-02 13:16:23.000 122 33367.32 305.99 2320.73 36.65 2011-05-02 13:16:24.000 122 33367.36 306.00 2320.76 36.65 2011-05-02 13:16:25.000 122 33367.30 305.93 2320.72 36.65 2011-05-02 13:16:26.000 122 33367.28 306.00 2320.83 36.65 2011-05-02 13:16:27.000 122 33367.33 306.03 2320.78 36.65 2011-05-02 13:16:28.000 122 33367.23 306.02 2320.78 36.65 2011-05-02 13:16:29.000 122 33367.22 305.96 2320.84 36.65 2011-05-02 13:16:30.000 122 33367.21 306.01 2320.81 36.65 2011-05-02 13:16:31.000 122 33367.36 306.01 2320.90 36.65 2011-05-02 13:16:32.000 122 33367.27 306.02 2320.87 36.65 2011-05-02 13:16:33.000 122 33367.23 306.04 2320.85 36.65 2011-05-02 13:16:34.000 122 33367.20 305.97 2320.94 36.65 2011-05-02 13:16:35.000 122 33367.21 305.97 2320.85 36.65 2011-05-02 13:16:36.000 122 33367.20 305.94 2320.82 36.65 2011-05-02 13:16:37.000 122 33367.20 305.96 2320.83 36.65 2011-05-02 13:16:38.000 122 33367.30 305.97 2320.93 36.65 2011-05-02 13:16:39.000 122 33367.27 305.93 2320.84 36.65 2011-05-02 13:16:40.000 122 33367.13 305.94 2320.84 36.65 2011-05-02 13:16:41.000 122 33367.16 305.91 2320.87 36.65 2011-05-02 13:16:42.000 122 33367.20 305.89 2320.93 36.65 2011-05-02 13:16:43.000 122 33367.25 305.89 2320.90 36.65 2011-05-02 13:16:44.000 122 33367.27 305.85 2320.94 36.65 2011-05-02 13:16:45.000 122 33367.37 305.84 2321.01 36.65 2011-05-02 13:16:46.000 122 33367.20 305.86 2321.03 36.65 2011-05-02 13:16:47.000 122 33367.41 305.80 2320.99 36.65 2011-05-02 13:16:48.000 122 33367.30 305.78 2321.02 36.65 2011-05-02 13:16:49.000 122 33367.38 305.79 2320.91 36.65 2011-05-02 13:16:50.000 122 33367.45 305.79 2321.02 36.65 2011-05-02 13:16:51.000 122 33367.44 305.81 2321.00 36.65 2011-05-02 13:16:52.000 122 33367.32 305.76 2320.97 36.65 2011-05-02 13:16:53.000 122 33367.33 305.71 2320.94 36.65 2011-05-02 13:16:54.000 122 33367.41 305.71 2320.97 36.65 2011-05-02 13:16:55.000 122 33367.45 305.68 2320.95 36.65 2011-05-02 13:16:56.000 122 33367.46 305.68 2320.95 36.65 2011-05-02 13:16:57.000 122 33367.49 305.71 2320.90 36.65 2011-05-02 13:16:58.000 122 33367.44 305.68 2320.95 36.65 2011-05-02 13:16:59.000 122 33367.33 305.65 2320.94 36.65 2011-05-02 13:17:00.000 122 33367.41 305.66 2320.95 36.65 2011-05-02 13:17:01.000 122 33367.41 305.62 2320.88 36.65 2011-05-02 13:17:02.000 122 33367.55 305.63 2320.96 36.65 2011-05-02 13:17:03.000 122 33367.51 305.59 2321.00 36.65 2011-05-02 13:17:04.000 122 33367.44 305.61 2320.88 36.65 2011-05-02 13:17:05.000 122 33367.51 305.61 2320.93 36.65 2011-05-02 13:17:06.000 122 33367.46 305.60 2320.94 36.65 2011-05-02 13:17:07.000 122 33367.60 305.54 2320.90 36.65 2011-05-02 13:17:08.000 122 33367.58 305.53 2320.87 36.65 2011-05-02 13:17:09.000 122 33367.67 305.48 2320.89 36.65 2011-05-02 13:17:10.000 122 33367.56 305.44 2320.92 36.65 2011-05-02 13:17:11.000 122 33367.71 305.40 2320.90 36.65 2011-05-02 13:17:12.000 122 33367.76 305.37 2320.84 36.65 2011-05-02 13:17:13.000 122 33367.76 305.40 2320.89 36.65 2011-05-02 13:17:14.000 122 33367.87 305.37 2320.86 36.65 2011-05-02 13:17:15.000 122 33367.96 305.34 2320.84 36.65 2011-05-02 13:17:16.000 122 33367.89 305.30 2320.76 36.65 2011-05-02 13:17:17.000 122 33368.07 305.29 2320.83 36.65 2011-05-02 13:17:18.000 122 33368.07 305.26 2320.69 36.65 2011-05-02 13:17:19.000 122 33368.08 305.25 2320.74 36.65 2011-05-02 13:17:20.000 122 33368.14 305.21 2320.62 36.65 2011-05-02 13:17:21.000 122 33368.23 305.16 2320.68 36.65 2011-05-02 13:17:22.000 122 33368.16 305.12 2320.61 36.65 2011-05-02 13:17:23.000 122 33368.26 305.08 2320.68 36.65 2011-05-02 13:17:24.000 122 33368.33 305.08 2320.68 36.65 2011-05-02 13:17:25.000 122 33368.40 305.08 2320.62 36.65 2011-05-02 13:17:26.000 122 33368.40 305.00 2320.59 36.65 2011-05-02 13:17:27.000 122 33368.46 304.99 2320.54 36.65 2011-05-02 13:17:28.000 122 33368.43 305.00 2320.56 36.65 2011-05-02 13:17:29.000 122 33368.52 304.97 2320.48 36.65 2011-05-02 13:17:30.000 122 33368.56 304.96 2320.48 36.65 2011-05-02 13:17:31.000 122 33368.59 304.92 2320.42 36.65 2011-05-02 13:17:32.000 122 33368.54 304.92 2320.35 36.65 2011-05-02 13:17:33.000 122 33368.52 304.89 2320.37 36.65 2011-05-02 13:17:34.000 122 33368.50 304.90 2320.38 36.65 2011-05-02 13:17:35.000 122 33368.57 304.88 2320.38 36.65 2011-05-02 13:17:36.000 122 33368.53 304.90 2320.34 36.65 2011-05-02 13:17:37.000 122 33368.55 304.88 2320.26 36.65 2011-05-02 13:17:38.000 122 33368.54 304.87 2320.34 36.65 2011-05-02 13:17:39.000 122 33368.53 304.88 2320.26 36.65 2011-05-02 13:17:40.000 122 33368.61 304.89 2320.23 36.65 2011-05-02 13:17:41.000 122 33368.59 304.88 2320.20 36.65 2011-05-02 13:17:42.000 122 33368.55 304.88 2320.20 36.65 2011-05-02 13:17:43.000 122 33368.55 304.89 2320.32 36.65 2011-05-02 13:17:44.000 122 33368.53 304.84 2320.20 36.65 2011-05-02 13:17:45.000 122 33368.63 304.91 2320.17 36.65 2011-05-02 13:17:46.000 122 33368.49 304.87 2320.12 36.65 2011-05-02 13:17:47.000 122 33368.63 304.92 2320.16 36.65 2011-05-02 13:17:48.000 122 33368.53 304.90 2320.21 36.65 2011-05-02 13:17:49.000 122 33368.51 304.90 2320.25 36.65 2011-05-02 13:17:50.000 122 33368.53 304.92 2320.19 36.65 2011-05-02 13:17:51.000 122 33368.47 304.85 2320.17 36.65 2011-05-02 13:17:52.000 122 33368.56 304.93 2320.21 36.65 2011-05-02 13:17:53.000 122 33368.56 304.90 2320.16 36.65 2011-05-02 13:17:54.000 122 33368.56 304.89 2320.13 36.65 2011-05-02 13:17:55.000 122 33368.51 304.86 2320.18 36.65 2011-05-02 13:17:56.000 122 33368.60 304.87 2320.18 36.65 2011-05-02 13:17:57.000 122 33368.54 304.88 2320.15 36.65 2011-05-02 13:17:58.000 122 33368.51 304.90 2320.19 36.65 2011-05-02 13:17:59.000 122 33368.60 304.86 2320.10 36.65 2011-05-02 13:18:00.000 122 33368.61 304.83 2320.13 36.65 2011-05-02 13:18:01.000 122 33368.72 304.82 2320.07 36.65 2011-05-02 13:18:02.000 122 33368.68 304.82 2320.10 36.65 2011-05-02 13:18:03.000 122 33368.76 304.76 2320.14 36.65 2011-05-02 13:18:04.000 122 33368.74 304.78 2320.13 36.65 2011-05-02 13:18:05.000 122 33368.94 304.74 2320.05 36.65 2011-05-02 13:18:06.000 122 33368.86 304.73 2320.05 36.65 2011-05-02 13:18:07.000 122 33368.79 304.67 2320.16 36.65 2011-05-02 13:18:08.000 122 33368.85 304.62 2319.98 36.65 2011-05-02 13:18:09.000 122 33368.94 304.62 2320.00 36.65 2011-05-02 13:18:10.000 122 33369.00 304.64 2320.01 36.65 2011-05-02 13:18:11.000 122 33368.97 304.53 2320.04 36.65 2011-05-02 13:18:12.000 122 33368.94 304.53 2320.09 36.65 2011-05-02 13:18:13.000 122 33369.03 304.48 2319.99 36.65 2011-05-02 13:18:14.000 122 33369.02 304.49 2320.01 36.65 2011-05-02 13:18:15.000 122 33369.09 304.51 2319.94 36.65 2011-05-02 13:18:16.000 122 33369.04 304.42 2319.85 36.65 2011-05-02 13:18:17.000 122 33369.15 304.46 2319.88 36.65 2011-05-02 13:18:18.000 122 33369.08 304.40 2319.84 36.65 2011-05-02 13:18:19.000 122 33369.15 304.42 2319.85 36.65 2011-05-02 13:18:20.000 122 33369.14 304.44 2319.86 36.65 2011-05-02 13:18:21.000 122 33369.12 304.36 2319.86 36.65 2011-05-02 13:18:22.000 122 33369.19 304.34 2319.95 36.65 2011-05-02 13:18:23.000 122 33369.04 304.35 2319.85 36.65 2011-05-02 13:18:24.000 122 33369.09 304.36 2319.82 36.65 2011-05-02 13:18:25.000 122 33369.15 304.34 2319.78 36.65 2011-05-02 13:18:26.000 122 33369.09 304.35 2319.69 36.65 2011-05-02 13:18:27.000 122 33369.07 304.38 2319.77 36.65 2011-05-02 13:18:28.000 122 33369.04 304.36 2319.78 36.65 2011-05-02 13:18:29.000 122 33369.03 304.33 2319.69 36.65 2011-05-02 13:18:30.000 122 33369.00 304.33 2319.72 36.65 2011-05-02 13:18:31.000 122 33369.06 304.37 2319.69 36.65 2011-05-02 13:18:32.000 122 33368.91 304.35 2319.67 36.65 2011-05-02 13:18:33.000 122 33368.97 304.39 2319.66 36.65 2011-05-02 13:18:34.000 122 33368.81 304.37 2319.68 36.65 2011-05-02 13:18:35.000 122 33368.91 304.41 2319.57 36.65 2011-05-02 13:18:36.000 122 33368.87 304.42 2319.61 36.65 2011-05-02 13:18:37.000 122 33368.85 304.46 2319.66 36.65 2011-05-02 13:18:38.000 122 33368.74 304.48 2319.60 36.65 2011-05-02 13:18:39.000 122 33368.61 304.48 2319.60 36.65 2011-05-02 13:18:40.000 122 33368.78 304.51 2319.63 36.65 2011-05-02 13:18:41.000 122 33368.59 304.53 2319.60 36.65 2011-05-02 13:18:42.000 122 33368.61 304.55 2319.61 36.65 2011-05-02 13:18:43.000 122 33368.56 304.60 2319.64 36.65 2011-05-02 13:18:44.000 122 33368.56 304.61 2319.76 36.65 2011-05-02 13:18:45.000 122 33368.49 304.61 2319.64 36.65 2011-05-02 13:18:46.000 122 33368.57 304.66 2319.69 36.65 2011-05-02 13:18:47.000 122 33368.50 304.65 2319.69 36.65 2011-05-02 13:18:48.000 122 33368.37 304.66 2319.71 36.65 2011-05-02 13:18:49.000 122 33368.38 304.68 2319.76 36.65 2011-05-02 13:18:50.000 122 33368.44 304.73 2319.74 36.65 2011-05-02 13:18:51.000 122 33368.47 304.66 2319.74 36.65 2011-05-02 13:18:52.000 122 33368.19 304.68 2319.72 36.65 2011-05-02 13:18:53.000 122 33368.37 304.76 2319.72 36.65 2011-05-02 13:18:54.000 122 33368.31 304.74 2319.71 36.65 2011-05-02 13:18:55.000 122 33368.32 304.74 2319.85 36.65 2011-05-02 13:18:56.000 122 33368.25 304.77 2319.91 36.65 2011-05-02 13:18:57.000 122 33368.28 304.76 2319.84 36.65 2011-05-02 13:18:58.000 122 33368.31 304.76 2319.86 36.65 2011-05-02 13:18:59.000 122 33368.31 304.79 2319.83 36.65 2011-05-02 13:19:00.000 122 33368.20 304.76 2319.85 36.65 2011-05-02 13:19:01.000 122 33368.16 304.78 2319.86 36.65 2011-05-02 13:19:02.000 122 33368.16 304.80 2319.95 36.65 2011-05-02 13:19:03.000 122 33368.06 304.79 2319.92 36.65 2011-05-02 13:19:04.000 122 33368.13 304.81 2319.92 36.65 2011-05-02 13:19:05.000 122 33368.13 304.83 2319.90 36.65 2011-05-02 13:19:06.000 122 33368.06 304.84 2319.92 36.65 2011-05-02 13:19:07.000 122 33368.00 304.80 2319.99 36.65 2011-05-02 13:19:08.000 122 33368.02 304.85 2319.97 36.65 2011-05-02 13:19:09.000 122 33367.98 304.86 2319.98 36.65 2011-05-02 13:19:10.000 122 33367.96 304.86 2320.03 36.65 2011-05-02 13:19:11.000 122 33367.83 304.90 2320.05 36.65 2011-05-02 13:19:12.000 122 33367.76 304.87 2320.08 36.65 2011-05-02 13:19:13.000 122 33367.76 304.92 2320.06 36.65 2011-05-02 13:19:14.000 122 33367.80 304.90 2320.06 36.65 2011-05-02 13:19:15.000 122 33367.70 304.92 2320.14 36.65 2011-05-02 13:19:16.000 122 33367.73 304.94 2320.09 36.65 2011-05-02 13:19:17.000 122 33367.69 304.98 2320.11 36.65 2011-05-02 13:19:18.000 122 33367.59 304.99 2320.15 36.65 2011-05-02 13:19:19.000 122 33367.57 304.98 2320.12 36.65 2011-05-02 13:19:20.000 122 33367.53 304.97 2320.17 36.65 2011-05-02 13:19:21.000 122 33367.44 305.01 2320.11 36.65 2011-05-02 13:19:22.000 122 33367.45 304.97 2320.17 36.65 2011-05-02 13:19:23.000 122 33367.50 305.01 2320.20 36.65 2011-05-02 13:19:24.000 122 33367.33 305.05 2320.18 36.65 2011-05-02 13:19:25.000 122 33367.29 305.08 2320.25 36.65 2011-05-02 13:19:26.000 122 33367.27 305.10 2320.26 36.65 2011-05-02 13:19:27.000 122 33367.20 305.13 2320.29 36.65 2011-05-02 13:19:28.000 122 33367.21 305.10 2320.29 36.65 2011-05-02 13:19:29.000 122 33367.19 305.10 2320.32 36.64 2011-05-02 13:19:30.000 122 33367.14 305.09 2320.34 36.65 2011-05-02 13:19:31.000 122 33367.13 305.18 2320.28 36.65 2011-05-02 13:19:32.000 122 33367.04 305.23 2320.36 36.65 2011-05-02 13:19:33.000 122 33367.10 305.25 2320.34 36.65 2011-05-02 13:19:34.000 122 33366.92 305.28 2320.29 36.64 2011-05-02 13:19:35.000 122 33366.99 305.25 2320.45 36.65 2011-05-02 13:19:36.000 122 33366.88 305.27 2320.43 36.65 2011-05-02 13:19:37.000 122 33366.93 305.30 2320.47 36.65 2011-05-02 13:19:38.000 122 33366.85 305.28 2320.45 36.65 2011-05-02 13:19:39.000 122 33366.88 305.30 2320.48 36.65 2011-05-02 13:19:40.000 122 33366.80 305.31 2320.58 36.65 2011-05-02 13:19:41.000 122 33366.85 305.33 2320.61 36.65 2011-05-02 13:19:42.000 122 33366.77 305.32 2320.61 36.65 2011-05-02 13:19:43.000 122 33366.74 305.36 2320.51 36.65 2011-05-02 13:19:44.000 122 33366.70 305.36 2320.61 36.65 2011-05-02 13:19:45.000 122 33366.62 305.38 2320.63 36.65 2011-05-02 13:19:46.000 122 33366.58 305.41 2320.72 36.65 2011-05-02 13:19:47.000 122 33366.70 305.40 2320.68 36.65 2011-05-02 13:19:48.000 122 33366.56 305.43 2320.70 36.65 2011-05-02 13:19:49.000 122 33366.64 305.42 2320.75 36.65 2011-05-02 13:19:50.000 122 33366.55 305.38 2320.75 36.65 2011-05-02 13:19:51.000 122 33366.58 305.44 2320.72 36.65 2011-05-02 13:19:52.000 122 33366.48 305.46 2320.77 36.65 2011-05-02 13:19:53.000 122 33366.38 305.46 2320.78 36.65 2011-05-02 13:19:54.000 122 33366.45 305.48 2320.84 36.65 2011-05-02 13:19:55.000 122 33366.36 305.50 2320.82 36.65 2011-05-02 13:19:56.000 122 33366.33 305.49 2320.83 36.65 2011-05-02 13:19:57.000 122 33366.32 305.50 2320.85 36.65 2011-05-02 13:19:58.000 122 33366.25 305.46 2320.90 36.65 2011-05-02 13:19:59.000 122 33366.22 305.54 2320.94 36.65 2011-05-02 13:20:00.000 122 33366.24 305.55 2320.91 36.65 2011-05-02 13:20:01.000 122 33366.20 305.52 2320.90 36.65 2011-05-02 13:20:02.000 122 33366.16 305.57 2321.04 36.65 2011-05-02 13:20:03.000 122 33366.19 305.60 2320.90 36.65 2011-05-02 13:20:04.000 122 33366.18 305.58 2321.05 36.65 2011-05-02 13:20:05.000 122 33366.08 305.56 2320.96 36.65 2011-05-02 13:20:06.000 122 33366.09 305.58 2320.95 36.65 2011-05-02 13:20:07.000 122 33366.03 305.58 2321.06 36.65 2011-05-02 13:20:08.000 122 33366.08 305.64 2320.98 36.65 2011-05-02 13:20:09.000 122 33365.92 305.60 2321.04 36.65 2011-05-02 13:20:10.000 122 33365.89 305.64 2321.07 36.65 2011-05-02 13:20:11.000 122 33365.84 305.67 2321.03 36.65 2011-05-02 13:20:12.000 122 33365.83 305.69 2321.10 36.65 2011-05-02 13:20:13.000 122 33365.92 305.69 2321.11 36.65 2011-05-02 13:20:14.000 122 33365.84 305.70 2321.20 36.65 2011-05-02 13:20:15.000 122 33365.83 305.67 2321.16 36.65 2011-05-02 13:20:16.000 122 33365.78 305.74 2321.14 36.65 2011-05-02 13:20:17.000 122 33365.78 305.71 2321.22 36.65 2011-05-02 13:20:18.000 122 33365.78 305.70 2321.20 36.65 2011-05-02 13:20:19.000 122 33365.83 305.75 2321.17 36.65 2011-05-02 13:20:20.000 122 33365.72 305.72 2321.31 36.65 2011-05-02 13:20:21.000 122 33365.71 305.66 2321.22 36.65 2011-05-02 13:20:22.000 122 33365.80 305.67 2321.27 36.65 2011-05-02 13:20:23.000 122 33365.81 305.67 2321.36 36.65 2011-05-02 13:20:24.000 122 33365.72 305.66 2321.31 36.65 2011-05-02 13:20:25.000 122 33365.68 305.62 2321.32 36.65 2011-05-02 13:20:26.000 122 33365.81 305.60 2321.30 36.65 2011-05-02 13:20:27.000 122 33365.75 305.62 2321.44 36.65 2011-05-02 13:20:28.000 122 33365.80 305.54 2321.33 36.65 2011-05-02 13:20:29.000 122 33365.72 305.57 2321.33 36.65 2011-05-02 13:20:30.000 122 33365.74 305.58 2321.35 36.65 2011-05-02 13:20:31.000 122 33365.71 305.50 2321.40 36.65 2011-05-02 13:20:32.000 122 33365.74 305.51 2321.43 36.65 2011-05-02 13:20:33.000 122 33365.68 305.48 2321.41 36.65 2011-05-02 13:20:34.000 122 33365.74 305.50 2321.55 36.65 2011-05-02 13:20:35.000 122 33365.84 305.51 2321.47 36.65 2011-05-02 13:20:36.000 122 33365.69 305.43 2321.46 36.65 2011-05-02 13:20:37.000 122 33365.64 305.42 2321.46 36.65 2011-05-02 13:20:38.000 122 33365.77 305.47 2321.35 36.65 2011-05-02 13:20:39.000 122 33365.74 305.47 2321.46 36.65 2011-05-02 13:20:40.000 122 33365.67 305.49 2321.35 36.65 2011-05-02 13:20:41.000 122 33365.71 305.43 2321.43 36.65 2011-05-02 13:20:42.000 122 33365.64 305.42 2321.44 36.65 2011-05-02 13:20:43.000 122 33365.61 305.43 2321.35 36.65 2011-05-02 13:20:44.000 122 33365.63 305.39 2321.44 36.65 2011-05-02 13:20:45.000 122 33365.72 305.43 2321.39 36.65 2011-05-02 13:20:46.000 122 33365.77 305.45 2321.44 36.65 2011-05-02 13:20:47.000 122 33365.69 305.42 2321.35 36.65 2011-05-02 13:20:48.000 122 33365.67 305.42 2321.28 36.65 2011-05-02 13:20:49.000 122 33365.72 305.40 2321.41 36.65 2011-05-02 13:20:50.000 122 33365.71 305.38 2321.35 36.65 2011-05-02 13:20:51.000 122 33365.74 305.41 2321.35 36.65 2011-05-02 13:20:52.000 122 33365.75 305.38 2321.40 36.65 2011-05-02 13:20:53.000 122 33365.81 305.33 2321.38 36.65 2011-05-02 13:20:54.000 122 33365.80 305.34 2321.38 36.65 2011-05-02 13:20:55.000 122 33365.74 305.37 2321.37 36.65 2011-05-02 13:20:56.000 122 33365.89 305.35 2321.33 36.65 2011-05-02 13:20:57.000 122 33365.90 305.35 2321.37 36.65 2011-05-02 13:20:58.000 122 33365.90 305.32 2321.34 36.65 2011-05-02 13:20:59.000 122 33365.86 305.32 2321.32 36.65 2011-05-02 13:21:00.000 122 33365.82 305.35 2321.34 36.65 2011-05-02 13:21:01.000 122 33365.95 305.29 2321.35 36.65 2011-05-02 13:21:02.000 122 33365.84 305.32 2321.26 36.65 2011-05-02 13:21:03.000 122 33365.91 305.30 2321.26 36.65 2011-05-02 13:21:04.000 122 33365.96 305.32 2321.28 36.65 2011-05-02 13:21:05.000 122 33365.90 305.29 2321.24 36.65 2011-05-02 13:21:06.000 122 33365.86 305.29 2321.12 36.65 2011-05-02 13:21:07.000 122 33365.87 305.30 2321.24 36.65 2011-05-02 13:21:08.000 122 33365.95 305.29 2321.16 36.65 2011-05-02 13:21:09.000 122 33365.77 305.32 2321.15 36.65 2011-05-02 13:21:10.000 122 33365.95 305.26 2321.15 36.65 2011-05-02 13:21:11.000 122 33365.90 305.28 2321.16 36.65 2011-05-02 13:21:12.000 122 33365.94 305.31 2321.18 36.65 2011-05-02 13:21:13.000 122 33365.85 305.31 2321.26 36.65 2011-05-02 13:21:14.000 122 33365.83 305.32 2321.26 36.65 2011-05-02 13:21:15.000 122 33365.84 305.32 2321.18 36.65 2011-05-02 13:21:16.000 122 33365.87 305.35 2321.15 36.65 2011-05-02 13:21:17.000 122 33365.84 305.38 2321.25 36.65 2011-05-02 13:21:18.000 122 33365.75 305.35 2321.24 36.65 2011-05-02 13:21:19.000 122 33365.77 305.33 2321.26 36.65 2011-05-02 13:21:20.000 122 33365.77 305.37 2321.25 36.65 2011-05-02 13:21:21.000 122 33365.83 305.35 2321.32 36.65 2011-05-02 13:21:22.000 122 33365.72 305.36 2321.24 36.65 2011-05-02 13:21:23.000 122 33365.77 305.35 2321.21 36.65 2011-05-02 13:21:24.000 122 33365.80 305.31 2321.22 36.65 2011-05-02 13:21:25.000 122 33365.84 305.33 2321.22 36.65 2011-05-02 13:21:26.000 122 33365.80 305.32 2321.27 36.65 2011-05-02 13:21:27.000 122 33365.80 305.35 2321.23 36.65 2011-05-02 13:21:28.000 122 33365.76 305.33 2321.27 36.65 2011-05-02 13:21:29.000 122 33365.83 305.26 2321.18 36.65 2011-05-02 13:21:30.000 122 33365.84 305.28 2321.20 36.65 2011-05-02 13:21:31.000 122 33365.84 305.28 2321.25 36.65 2011-05-02 13:21:32.000 122 33365.87 305.21 2321.26 36.65 2011-05-02 13:21:33.000 122 33365.87 305.25 2321.23 36.65 2011-05-02 13:21:34.000 122 33365.89 305.20 2321.13 36.65 2011-05-02 13:21:35.000 122 33365.90 305.24 2321.22 36.65 2011-05-02 13:21:36.000 122 33365.92 305.23 2321.22 36.65 2011-05-02 13:21:37.000 122 33365.91 305.15 2321.25 36.65 2011-05-02 13:21:38.000 122 33365.89 305.13 2321.20 36.65 2011-05-02 13:21:39.000 122 33366.00 305.13 2321.15 36.65 2011-05-02 13:21:40.000 122 33365.95 305.08 2321.22 36.65 2011-05-02 13:21:41.000 122 33366.04 305.10 2321.18 36.65 2011-05-02 13:21:42.000 122 33365.93 305.09 2321.14 36.65 2011-05-02 13:21:43.000 122 33366.05 305.06 2321.18 36.65 2011-05-02 13:21:44.000 122 33366.11 305.08 2321.13 36.65 2011-05-02 13:21:45.000 122 33366.13 305.07 2321.18 36.65 2011-05-02 13:21:46.000 122 33366.11 305.02 2321.14 36.65 2011-05-02 13:21:47.000 122 33366.11 305.01 2321.15 36.65 2011-05-02 13:21:48.000 122 33366.06 304.98 2321.18 36.65 2011-05-02 13:21:49.000 122 33366.05 304.99 2321.13 36.65 2011-05-02 13:21:50.000 122 33366.12 304.93 2321.10 36.65 2011-05-02 13:21:51.000 122 33366.10 304.96 2321.18 36.65 2011-05-02 13:21:52.000 122 33366.06 304.98 2321.15 36.65 2011-05-02 13:21:53.000 122 33366.24 304.91 2321.10 36.65 2011-05-02 13:21:54.000 122 33366.14 304.95 2321.08 36.65 2011-05-02 13:21:55.000 122 33366.11 304.93 2321.03 36.65 2011-05-02 13:21:56.000 122 33366.13 304.93 2321.12 36.65 2011-05-02 13:21:57.000 122 33366.07 304.89 2321.05 36.65 2011-05-02 13:21:58.000 122 33366.11 304.94 2321.07 36.65 2011-05-02 13:21:59.000 122 33366.15 304.94 2321.04 36.65 2011-05-02 13:22:00.000 122 33366.17 304.88 2321.01 36.65 2011-05-02 13:22:01.000 122 33366.18 304.88 2321.03 36.65 2011-05-02 13:22:02.000 122 33366.14 304.87 2321.01 36.65 2011-05-02 13:22:03.000 122 33366.14 304.89 2320.95 36.65 2011-05-02 13:22:04.000 122 33366.28 304.89 2320.97 36.65 2011-05-02 13:22:05.000 122 33366.14 304.90 2321.15 36.65 2011-05-02 13:22:06.000 122 33366.12 304.89 2321.03 36.65 2011-05-02 13:22:07.000 122 33366.16 304.88 2321.07 36.65 2011-05-02 13:22:08.000 122 33366.11 304.90 2321.05 36.65 2011-05-02 13:22:09.000 122 33366.09 304.86 2321.00 36.65 2011-05-02 13:22:10.000 122 33366.13 304.90 2321.03 36.65 2011-05-02 13:22:11.000 122 33366.20 304.83 2321.00 36.65 2011-05-02 13:22:12.000 122 33366.12 304.84 2321.01 36.65 2011-05-02 13:22:13.000 122 33366.21 304.88 2320.89 36.65 2011-05-02 13:22:14.000 122 33366.16 304.81 2320.86 36.65 2011-05-02 13:22:15.000 122 33366.24 304.85 2320.98 36.65 2011-05-02 13:22:16.000 122 33366.30 304.85 2320.97 36.65 2011-05-02 13:22:17.000 122 33366.12 304.86 2320.93 36.65 2011-05-02 13:22:18.000 122 33366.12 304.85 2320.94 36.65 2011-05-02 13:22:19.000 122 33366.14 304.86 2320.97 36.65 2011-05-02 13:22:20.000 122 33366.15 304.88 2320.88 36.65 2011-05-02 13:22:21.000 122 33366.17 304.85 2320.96 36.65 2011-05-02 13:22:22.000 122 33366.06 304.89 2320.90 36.65 2011-05-02 13:22:23.000 122 33366.11 304.84 2320.95 36.65 2011-05-02 13:22:24.000 122 33366.13 304.85 2320.88 36.65 2011-05-02 13:22:25.000 122 33366.20 304.87 2320.99 36.65 2011-05-02 13:22:26.000 122 33366.14 304.85 2320.95 36.65 2011-05-02 13:22:27.000 122 33366.12 304.90 2321.01 36.65 2011-05-02 13:22:28.000 122 33366.16 304.88 2320.87 36.65 2011-05-02 13:22:29.000 122 33366.02 304.92 2320.90 36.65 2011-05-02 13:22:30.000 122 33366.02 304.91 2320.86 36.65 2011-05-02 13:22:31.000 122 33366.02 304.90 2320.88 36.65 2011-05-02 13:22:32.000 122 33366.09 304.84 2320.90 36.65 2011-05-02 13:22:33.000 122 33366.05 304.88 2320.91 36.65 2011-05-02 13:22:34.000 122 33366.12 304.89 2320.91 36.65 2011-05-02 13:22:35.000 122 33366.16 304.90 2320.89 36.65 2011-05-02 13:22:36.000 122 33366.15 304.88 2320.90 36.65 2011-05-02 13:22:37.000 122 33366.12 304.86 2320.88 36.65 2011-05-02 13:22:38.000 122 33366.11 304.87 2320.89 36.65 2011-05-02 13:22:39.000 122 33366.13 304.84 2320.93 36.65 2011-05-02 13:22:40.000 122 33366.15 304.88 2320.92 36.65 2011-05-02 13:22:41.000 122 33366.25 304.83 2320.93 36.65 2011-05-02 13:22:42.000 122 33366.14 304.84 2320.86 36.65 2011-05-02 13:22:43.000 122 33366.19 304.87 2320.86 36.65 2011-05-02 13:22:44.000 122 33366.06 304.87 2320.93 36.65 2011-05-02 13:22:45.000 122 33366.13 304.84 2320.93 36.65 2011-05-02 13:22:46.000 122 33366.13 304.89 2320.86 36.65 2011-05-02 13:22:47.000 122 33366.20 304.83 2320.91 36.65 2011-05-02 13:22:48.000 122 33366.12 304.84 2320.94 36.65 2011-05-02 13:22:49.000 122 33366.18 304.83 2320.81 36.65 2011-05-02 13:22:50.000 122 33366.19 304.83 2320.87 36.65 2011-05-02 13:22:51.000 122 33366.12 304.84 2320.83 36.65 2011-05-02 13:22:52.000 122 33366.07 304.84 2320.84 36.65 2011-05-02 13:22:53.000 122 33366.09 304.84 2320.79 36.65 2011-05-02 13:22:54.000 122 33366.12 304.80 2320.83 36.65 2011-05-02 13:22:55.000 122 33366.17 304.79 2320.75 36.65 2011-05-02 13:22:56.000 122 33366.09 304.81 2320.79 36.65 2011-05-02 13:22:57.000 122 33366.06 304.83 2320.85 36.65 2011-05-02 13:22:58.000 122 33366.07 304.82 2320.84 36.65 2011-05-02 13:22:59.000 122 33365.97 304.82 2320.83 36.65 2011-05-02 13:23:00.000 122 33366.07 304.77 2320.86 36.65 2011-05-02 13:23:01.000 122 33366.02 304.78 2320.86 36.65 2011-05-02 13:23:02.000 122 33366.14 304.75 2320.91 36.65 2011-05-02 13:23:03.000 122 33366.09 304.81 2320.86 36.65 2011-05-02 13:23:04.000 122 33366.00 304.79 2320.82 36.65 2011-05-02 13:23:05.000 122 33366.17 304.78 2320.88 36.65 2011-05-02 13:23:06.000 122 33366.03 304.77 2320.76 36.65 2011-05-02 13:23:07.000 122 33366.05 304.79 2320.77 36.65 2011-05-02 13:23:08.000 122 33366.08 304.79 2320.88 36.65 2011-05-02 13:23:09.000 122 33366.09 304.75 2320.84 36.65 2011-05-02 13:23:10.000 122 33366.09 304.72 2320.79 36.65 2011-05-02 13:23:11.000 122 33366.08 304.76 2320.91 36.65 2011-05-02 13:23:12.000 122 33366.09 304.74 2320.86 36.65 2011-05-02 13:23:13.000 122 33366.09 304.73 2320.78 36.65 2011-05-02 13:23:14.000 122 33366.16 304.73 2320.79 36.65 2011-05-02 13:23:15.000 122 33366.13 304.73 2320.81 36.65 2011-05-02 13:23:16.000 122 33366.19 304.79 2320.70 36.65 2011-05-02 13:23:17.000 122 33366.05 304.75 2320.83 36.65 2011-05-02 13:23:18.000 122 33366.13 304.74 2320.82 36.65 2011-05-02 13:23:19.000 122 33366.15 304.76 2320.84 36.65 2011-05-02 13:23:20.000 122 33366.17 304.77 2320.81 36.65 2011-05-02 13:23:21.000 122 33366.14 304.81 2320.69 36.65 2011-05-02 13:23:22.000 122 33366.12 304.79 2320.78 36.65 2011-05-02 13:23:23.000 122 33366.24 304.81 2320.75 36.65 2011-05-02 13:23:24.000 122 33366.20 304.77 2320.75 36.65 2011-05-02 13:23:25.000 122 33366.18 304.81 2320.68 36.65 2011-05-02 13:23:26.000 122 33366.10 304.85 2320.73 36.65 2011-05-02 13:23:27.000 122 33366.09 304.83 2320.75 36.65 2011-05-02 13:23:28.000 122 33365.97 304.86 2320.73 36.65 2011-05-02 13:23:29.000 122 33366.04 304.81 2320.75 36.65 2011-05-02 13:23:30.000 122 33365.98 304.81 2320.78 36.65 2011-05-02 13:23:31.000 122 33366.00 304.88 2320.78 36.65 2011-05-02 13:23:32.000 122 33366.05 304.84 2320.78 36.65 2011-05-02 13:23:33.000 122 33366.00 304.87 2320.78 36.65 2011-05-02 13:23:34.000 122 33366.04 304.86 2320.82 36.65 2011-05-02 13:23:35.000 122 33365.97 304.85 2320.70 36.65 2011-05-02 13:23:36.000 122 33365.93 304.83 2320.79 36.65 2011-05-02 13:23:37.000 122 33366.02 304.80 2320.79 36.65 2011-05-02 13:23:38.000 122 33366.02 304.79 2320.69 36.65 2011-05-02 13:23:39.000 122 33366.00 304.81 2320.69 36.65 2011-05-02 13:23:40.000 122 33366.04 304.77 2320.76 36.65 2011-05-02 13:23:41.000 122 33366.09 304.79 2320.79 36.65 2011-05-02 13:23:42.000 122 33366.02 304.76 2320.72 36.65 2011-05-02 13:23:43.000 122 33366.12 304.72 2320.75 36.65 2011-05-02 13:23:44.000 122 33366.11 304.75 2320.79 36.65 2011-05-02 13:23:45.000 122 33366.06 304.73 2320.78 36.65 2011-05-02 13:23:46.000 122 33366.20 304.71 2320.76 36.65 2011-05-02 13:23:47.000 122 33366.27 304.73 2320.84 36.65 2011-05-02 13:23:48.000 122 33366.17 304.71 2320.70 36.65 2011-05-02 13:23:49.000 122 33366.24 304.68 2320.67 36.65 2011-05-02 13:23:50.000 122 33366.31 304.63 2320.74 36.65 2011-05-02 13:23:51.000 122 33366.23 304.69 2320.79 36.65 2011-05-02 13:23:52.000 122 33366.33 304.65 2320.82 36.65 2011-05-02 13:23:53.000 122 33366.22 304.64 2320.81 36.65 2011-05-02 13:23:54.000 122 33366.33 304.63 2320.76 36.65 2011-05-02 13:23:55.000 122 33366.40 304.62 2320.73 36.65 2011-05-02 13:23:56.000 122 33366.40 304.68 2320.73 36.65 2011-05-02 13:23:57.000 122 33366.37 304.61 2320.73 36.65 2011-05-02 13:23:58.000 122 33366.43 304.64 2320.69 36.65 2011-05-02 13:23:59.000 122 33366.35 304.60 2320.61 36.65 2011-05-02 13:24:00.000 122 33366.39 304.60 2320.63 36.65 2011-05-02 13:24:01.000 122 33366.42 304.64 2320.61 36.65 2011-05-02 13:24:02.000 122 33366.42 304.67 2320.62 36.65 2011-05-02 13:24:03.000 122 33366.45 304.62 2320.61 36.65 2011-05-02 13:24:04.000 122 33366.48 304.66 2320.60 36.65 2011-05-02 13:24:05.000 122 33366.47 304.66 2320.69 36.65 2011-05-02 13:24:06.000 122 33366.45 304.64 2320.66 36.65 2011-05-02 13:24:07.000 122 33366.49 304.68 2320.63 36.65 2011-05-02 13:24:08.000 122 33366.43 304.65 2320.54 36.65 2011-05-02 13:24:09.000 122 33366.40 304.63 2320.69 36.65 2011-05-02 13:24:10.000 122 33366.47 304.63 2320.59 36.65 2011-05-02 13:24:11.000 122 33366.46 304.68 2320.66 36.65 2011-05-02 13:24:12.000 122 33366.41 304.67 2320.65 36.65 2011-05-02 13:24:13.000 122 33366.47 304.61 2320.62 36.65 2011-05-02 13:24:14.000 122 33366.49 304.64 2320.59 36.65 2011-05-02 13:24:15.000 122 33366.49 304.68 2320.61 36.65 2011-05-02 13:24:16.000 122 33366.42 304.68 2320.63 36.65 2011-05-02 13:24:17.000 122 33366.48 304.67 2320.54 36.65 2011-05-02 13:24:18.000 122 33366.54 304.64 2320.56 36.65 2011-05-02 13:24:19.000 122 33366.54 304.66 2320.53 36.65 2011-05-02 13:24:20.000 122 33366.60 304.64 2320.47 36.65 2011-05-02 13:24:21.000 122 33366.64 304.62 2320.45 36.65 2011-05-02 13:24:22.000 122 33366.65 304.62 2320.49 36.65 2011-05-02 13:24:23.000 122 33366.67 304.57 2320.46 36.65 2011-05-02 13:24:24.000 122 33366.68 304.57 2320.48 36.65 2011-05-02 13:24:25.000 122 33366.65 304.56 2320.55 36.65 2011-05-02 13:24:26.000 122 33366.77 304.58 2320.47 36.65 2011-05-02 13:24:27.000 122 33366.79 304.55 2320.47 36.65 2011-05-02 13:24:28.000 122 33366.93 304.56 2320.39 36.65 2011-05-02 13:24:29.000 122 33366.76 304.54 2320.49 36.65 2011-05-02 13:24:30.000 122 33366.78 304.53 2320.54 36.65 2011-05-02 13:24:31.000 122 33366.88 304.52 2320.51 36.65 2011-05-02 13:24:32.000 122 33366.92 304.52 2320.45 36.65 2011-05-02 13:24:33.000 122 33366.92 304.48 2320.40 36.65 2011-05-02 13:24:34.000 122 33366.94 304.52 2320.44 36.65 2011-05-02 13:24:35.000 122 33366.91 304.54 2320.34 36.65 2011-05-02 13:24:36.000 122 33366.87 304.55 2320.34 36.65 2011-05-02 13:24:37.000 122 33366.90 304.56 2320.36 36.65 2011-05-02 13:24:38.000 122 33366.93 304.52 2320.41 36.65 2011-05-02 13:24:39.000 122 33366.84 304.54 2320.37 36.65 2011-05-02 13:24:40.000 122 33366.96 304.53 2320.30 36.65 2011-05-02 13:24:41.000 122 33366.99 304.50 2320.36 36.65 2011-05-02 13:24:42.000 122 33366.89 304.52 2320.41 36.65 2011-05-02 13:24:43.000 122 33366.90 304.56 2320.38 36.65 2011-05-02 13:24:44.000 122 33366.89 304.54 2320.40 36.65 2011-05-02 13:24:45.000 122 33366.82 304.57 2320.33 36.65 2011-05-02 13:24:46.000 122 33366.85 304.60 2320.33 36.65 2011-05-02 13:24:47.000 122 33366.91 304.55 2320.39 36.65 2011-05-02 13:24:48.000 122 33366.86 304.54 2320.38 36.65 2011-05-02 13:24:49.000 122 33366.94 304.56 2320.36 36.65 2011-05-02 13:24:50.000 122 33366.89 304.56 2320.34 36.65 2011-05-02 13:24:51.000 122 33366.93 304.57 2320.42 36.65 2011-05-02 13:24:52.000 122 33367.00 304.55 2320.38 36.65 2011-05-02 13:24:53.000 122 33366.96 304.57 2320.45 36.65 2011-05-02 13:24:54.000 122 33366.96 304.54 2320.40 36.65 2011-05-02 13:24:55.000 122 33367.00 304.50 2320.38 36.65 2011-05-02 13:24:56.000 122 33367.02 304.48 2320.32 36.65 2011-05-02 13:24:57.000 122 33366.93 304.45 2320.34 36.65 2011-05-02 13:24:58.000 122 33367.08 304.43 2320.38 36.65 2011-05-02 13:24:59.000 122 33367.13 304.45 2320.35 36.65 2011-05-02 13:25:00.000 122 33367.14 304.43 2320.31 36.65 2011-05-02 13:25:01.000 122 33367.20 304.37 2320.29 36.65 2011-05-02 13:25:02.000 122 33367.26 304.32 2320.28 36.65 2011-05-02 13:25:03.000 122 33367.27 304.32 2320.26 36.65 2011-05-02 13:25:04.000 122 33367.30 304.26 2320.36 36.65 2011-05-02 13:25:05.000 122 33367.43 304.30 2320.33 36.65 2011-05-02 13:25:06.000 122 33367.36 304.25 2320.26 36.65 2011-05-02 13:25:07.000 122 33367.46 304.25 2320.33 36.65 2011-05-02 13:25:08.000 122 33367.53 304.18 2320.25 36.65 2011-05-02 13:25:09.000 122 33367.57 304.15 2320.35 36.65 2011-05-02 13:25:10.000 122 33367.46 304.12 2320.23 36.65 2011-05-02 13:25:11.000 122 33367.54 304.13 2320.31 36.65 2011-05-02 13:25:12.000 122 33367.60 304.14 2320.26 36.65 2011-05-02 13:25:13.000 122 33367.60 304.06 2320.17 36.65 2011-05-02 13:25:14.000 122 33367.65 304.09 2320.14 36.65 2011-05-02 13:25:15.000 122 33367.60 304.13 2320.15 36.65 2011-05-02 13:25:16.000 122 33367.63 304.07 2320.14 36.65 2011-05-02 13:25:17.000 122 33367.67 304.09 2320.08 36.65 2011-05-02 13:25:18.000 122 33367.63 304.08 2320.09 36.65 2011-05-02 13:25:19.000 122 33367.64 304.15 2320.18 36.65 2011-05-02 13:25:20.000 122 33367.67 304.11 2320.13 36.65 2011-05-02 13:25:21.000 122 33367.70 304.10 2320.01 36.65 2011-05-02 13:25:22.000 122 33367.57 304.06 2320.04 36.65 2011-05-02 13:25:23.000 122 33367.72 304.11 2320.03 36.65 2011-05-02 13:25:24.000 122 33367.61 304.08 2320.02 36.65 2011-05-02 13:25:25.000 122 33367.67 304.12 2319.97 36.65 2011-05-02 13:25:26.000 122 33367.71 304.13 2320.04 36.65 2011-05-02 13:25:27.000 122 33367.69 304.11 2319.99 36.65 2011-05-02 13:25:28.000 122 33367.64 304.14 2320.01 36.65 2011-05-02 13:25:29.000 122 33367.67 304.15 2319.99 36.65 2011-05-02 13:25:30.000 122 33367.69 304.11 2320.01 36.65 2011-05-02 13:25:31.000 122 33367.75 304.09 2319.88 36.65 2011-05-02 13:25:32.000 122 33367.80 304.11 2319.94 36.65 2011-05-02 13:25:33.000 122 33367.70 304.07 2319.91 36.65 2011-05-02 13:25:34.000 122 33367.86 304.05 2319.92 36.65 2011-05-02 13:25:35.000 122 33367.81 304.10 2319.97 36.65 2011-05-02 13:25:36.000 122 33367.74 304.08 2319.95 36.65 2011-05-02 13:25:37.000 122 33367.86 304.10 2319.94 36.65 2011-05-02 13:25:38.000 122 33367.85 304.06 2319.94 36.65 2011-05-02 13:25:39.000 122 33367.95 304.09 2320.00 36.65 2011-05-02 13:25:40.000 122 33367.82 304.12 2319.85 36.65 2011-05-02 13:25:41.000 122 33367.97 304.09 2319.84 36.65 2011-05-02 13:25:42.000 122 33367.94 304.03 2319.88 36.65 2011-05-02 13:25:43.000 122 33367.96 304.00 2319.89 36.65 2011-05-02 13:25:44.000 122 33367.91 304.07 2319.84 36.65 2011-05-02 13:25:45.000 122 33368.04 304.09 2319.88 36.65 2011-05-02 13:25:46.000 122 33367.93 304.12 2319.84 36.65 2011-05-02 13:25:47.000 122 33367.92 304.12 2319.82 36.65 2011-05-02 13:25:48.000 122 33367.98 304.08 2319.87 36.65 2011-05-02 13:25:49.000 122 33367.97 304.07 2319.86 36.65 2011-05-02 13:25:50.000 122 33367.94 304.09 2319.84 36.65 2011-05-02 13:25:51.000 122 33367.98 304.14 2319.85 36.65 2011-05-02 13:25:52.000 122 33367.95 304.06 2319.90 36.65 2011-05-02 13:25:53.000 122 33367.95 304.17 2319.87 36.65 2011-05-02 13:25:54.000 122 33368.00 304.16 2319.93 36.65 2011-05-02 13:25:55.000 122 33368.01 304.15 2319.91 36.65 2011-05-02 13:25:56.000 122 33367.99 304.14 2319.83 36.65 2011-05-02 13:25:57.000 122 33368.01 304.14 2319.79 36.65 2011-05-02 13:25:58.000 122 33367.99 304.14 2319.84 36.65 2011-05-02 13:25:59.000 122 33367.94 304.14 2319.84 36.65 2011-05-02 13:26:00.000 122 33368.10 304.13 2319.79 36.65 2011-05-02 13:26:01.000 122 33367.99 304.14 2319.78 36.65 2011-05-02 13:26:02.000 122 33368.00 304.16 2319.87 36.65 2011-05-02 13:26:03.000 122 33367.99 304.13 2319.79 36.65 2011-05-02 13:26:04.000 122 33367.96 304.17 2319.84 36.65 2011-05-02 13:26:05.000 122 33368.06 304.17 2319.84 36.65 2011-05-02 13:26:06.000 122 33368.07 304.16 2319.96 36.65 2011-05-02 13:26:07.000 122 33367.94 304.17 2319.90 36.65 2011-05-02 13:26:08.000 122 33368.01 304.15 2319.82 36.65 2011-05-02 13:26:09.000 122 33368.04 304.17 2319.88 36.65 2011-05-02 13:26:10.000 122 33368.02 304.14 2319.81 36.65 2011-05-02 13:26:11.000 122 33368.07 304.15 2319.86 36.65 2011-05-02 13:26:12.000 122 33368.11 304.15 2319.89 36.65 2011-05-02 13:26:13.000 122 33368.12 304.14 2319.91 36.65 2011-05-02 13:26:14.000 122 33368.08 304.21 2319.97 36.65 2011-05-02 13:26:15.000 122 33368.08 304.16 2319.95 36.65 2011-05-02 13:26:16.000 122 33368.08 304.18 2319.94 36.65 2011-05-02 13:26:17.000 122 33368.04 304.17 2319.96 36.65 2011-05-02 13:26:18.000 122 33368.11 304.17 2319.91 36.65 2011-05-02 13:26:19.000 122 33368.04 304.16 2319.94 36.65 2011-05-02 13:26:20.000 122 33368.10 304.18 2319.89 36.65 2011-05-02 13:26:21.000 122 33368.08 304.16 2319.93 36.65 2011-05-02 13:26:22.000 122 33368.11 304.14 2319.91 36.65 2011-05-02 13:26:23.000 122 33368.14 304.14 2319.91 36.65 2011-05-02 13:26:24.000 122 33368.20 304.17 2319.91 36.65 2011-05-02 13:26:25.000 122 33368.11 304.17 2319.87 36.65 2011-05-02 13:26:26.000 122 33368.23 304.16 2319.91 36.65 2011-05-02 13:26:27.000 122 33368.19 304.15 2319.99 36.65 2011-05-02 13:26:28.000 122 33368.14 304.18 2319.98 36.65 2011-05-02 13:26:29.000 122 33368.26 304.19 2319.93 36.65 2011-05-02 13:26:30.000 122 33368.16 304.19 2319.88 36.65 2011-05-02 13:26:31.000 122 33368.17 304.16 2319.89 36.65 2011-05-02 13:26:32.000 122 33368.30 304.15 2319.82 36.65 2011-05-02 13:26:33.000 122 33368.19 304.13 2319.97 36.65 2011-05-02 13:26:34.000 122 33368.31 304.13 2319.92 36.65 2011-05-02 13:26:35.000 122 33368.27 304.09 2320.01 36.65 2011-05-02 13:26:36.000 122 33368.28 304.10 2319.94 36.65 2011-05-02 13:26:37.000 122 33368.32 304.12 2319.95 36.65 2011-05-02 13:26:38.000 122 33368.41 304.06 2319.95 36.65 2011-05-02 13:26:39.000 122 33368.39 304.06 2319.93 36.65 2011-05-02 13:26:40.000 122 33368.40 304.06 2319.88 36.65 2011-05-02 13:26:41.000 122 33368.46 304.09 2319.88 36.65 2011-05-02 13:26:42.000 122 33368.41 304.01 2319.89 36.65 2011-05-02 13:26:43.000 122 33368.40 304.00 2319.84 36.65 2011-05-02 13:26:44.000 122 33368.53 303.97 2319.82 36.65 2011-05-02 13:26:45.000 122 33368.54 303.96 2319.93 36.65 2011-05-02 13:26:46.000 122 33368.67 303.92 2319.80 36.65 2011-05-02 13:26:47.000 122 33368.54 303.91 2319.85 36.65 2011-05-02 13:26:48.000 122 33368.63 303.84 2319.86 36.65 2011-05-02 13:26:49.000 122 33368.63 303.80 2319.74 36.65 2011-05-02 13:26:50.000 122 33368.75 303.82 2319.79 36.65 2011-05-02 13:26:51.000 122 33368.69 303.82 2319.75 36.65 2011-05-02 13:26:52.000 122 33368.74 303.79 2319.76 36.65 2011-05-02 13:26:53.000 122 33368.78 303.79 2319.72 36.65 2011-05-02 13:26:54.000 122 33368.78 303.80 2319.75 36.65 2011-05-02 13:26:55.000 122 33368.77 303.79 2319.75 36.65 2011-05-02 13:26:56.000 122 33368.80 303.80 2319.75 36.65 2011-05-02 13:26:57.000 122 33368.82 303.80 2319.70 36.65 2011-05-02 13:26:58.000 122 33368.97 303.76 2319.70 36.65 2011-05-02 13:26:59.000 122 33368.74 303.80 2319.75 36.65 2011-05-02 13:27:00.000 122 33368.91 303.79 2319.69 36.65 2011-05-02 13:27:01.000 122 33368.87 303.78 2319.66 36.65 2011-05-02 13:27:02.000 122 33368.76 303.79 2319.69 36.65 2011-05-02 13:27:03.000 122 33368.84 303.81 2319.66 36.65 2011-05-02 13:27:04.000 122 33368.91 303.84 2319.64 36.65 2011-05-02 13:27:05.000 122 33368.87 303.83 2319.61 36.65 2011-05-02 13:27:06.000 122 33368.83 303.86 2319.60 36.65 2011-05-02 13:27:07.000 122 33368.85 303.84 2319.63 36.65 2011-05-02 13:27:08.000 122 33368.86 303.83 2319.60 36.65 2011-05-02 13:27:09.000 122 33369.00 303.82 2319.67 36.65 2011-05-02 13:27:10.000 122 33368.93 303.80 2319.65 36.65 2011-05-02 13:27:11.000 122 33368.99 303.87 2319.65 36.65 2011-05-02 13:27:12.000 122 33368.87 303.82 2319.61 36.65 2011-05-02 13:27:13.000 122 33368.94 303.84 2319.61 36.65 2011-05-02 13:27:14.000 122 33369.03 303.79 2319.61 36.65 2011-05-02 13:27:15.000 122 33368.94 303.80 2319.57 36.65 2011-05-02 13:27:16.000 122 33369.04 303.76 2319.62 36.65 2011-05-02 13:27:17.000 122 33369.13 303.78 2319.64 36.65 2011-05-02 13:27:18.000 122 33368.98 303.75 2319.50 36.65 2011-05-02 13:27:19.000 122 33369.10 303.70 2319.49 36.65 2011-05-02 13:27:20.000 122 33369.12 303.72 2319.64 36.65 2011-05-02 13:27:21.000 122 33369.15 303.71 2319.58 36.65 2011-05-02 13:27:22.000 122 33369.24 303.71 2319.55 36.65 2011-05-02 13:27:23.000 122 33369.22 303.68 2319.54 36.65 2011-05-02 13:27:24.000 122 33369.21 303.69 2319.55 36.65 2011-05-02 13:27:25.000 122 33369.19 303.66 2319.58 36.65 2011-05-02 13:27:26.000 122 33369.26 303.67 2319.58 36.65 2011-05-02 13:27:27.000 122 33369.29 303.63 2319.58 36.65 2011-05-02 13:27:28.000 122 33369.32 303.62 2319.58 36.65 2011-05-02 13:27:29.000 122 33369.32 303.65 2319.53 36.65 2011-05-02 13:27:30.000 122 33369.31 303.63 2319.49 36.65 2011-05-02 13:27:31.000 122 33369.29 303.61 2319.54 36.65 2011-05-02 13:27:32.000 122 33369.40 303.62 2319.57 36.65 2011-05-02 13:27:33.000 122 33369.36 303.65 2319.57 36.65 2011-05-02 13:27:34.000 122 33369.36 303.61 2319.55 36.65 2011-05-02 13:27:35.000 122 33369.38 303.63 2319.55 36.65 2011-05-02 13:27:36.000 122 33369.51 303.66 2319.54 36.65 2011-05-02 13:27:37.000 122 33369.43 303.67 2319.49 36.65 2011-05-02 13:27:38.000 122 33369.40 303.63 2319.47 36.65 2011-05-02 13:27:39.000 122 33369.42 303.61 2319.51 36.65 2011-05-02 13:27:40.000 122 33369.46 303.62 2319.51 36.65 2011-05-02 13:27:41.000 122 33369.46 303.61 2319.48 36.65 2011-05-02 13:27:42.000 122 33369.42 303.60 2319.45 36.65 2011-05-02 13:27:43.000 122 33369.47 303.57 2319.43 36.65 2011-05-02 13:27:44.000 122 33369.45 303.61 2319.41 36.65 2011-05-02 13:27:45.000 122 33369.49 303.55 2319.39 36.65 2011-05-02 13:27:46.000 122 33369.43 303.59 2319.51 36.65 2011-05-02 13:27:47.000 122 33369.53 303.53 2319.42 36.65 2011-05-02 13:27:48.000 122 33369.53 303.56 2319.45 36.65 2011-05-02 13:27:49.000 122 33369.50 303.54 2319.43 36.65 2011-05-02 13:27:50.000 122 33369.59 303.54 2319.45 36.65 2011-05-02 13:27:51.000 122 33369.60 303.52 2319.43 36.65 2011-05-02 13:27:52.000 122 33369.71 303.52 2319.41 36.65 2011-05-02 13:27:53.000 122 33369.50 303.52 2319.42 36.65 2011-05-02 13:27:54.000 122 33369.54 303.51 2319.41 36.65 2011-05-02 13:27:55.000 122 33369.49 303.45 2319.48 36.65 2011-05-02 13:27:56.000 122 33369.54 303.46 2319.32 36.65 2011-05-02 13:27:57.000 122 33369.64 303.44 2319.36 36.65 2011-05-02 13:27:58.000 122 33369.67 303.46 2319.37 36.65 2011-05-02 13:27:59.000 122 33369.44 303.49 2319.48 36.65 2011-05-02 13:28:00.000 122 33369.56 303.40 2319.25 36.65 2011-05-02 13:28:01.000 122 33369.57 303.40 2319.37 36.65 2011-05-02 13:28:02.000 122 33369.64 303.40 2319.37 36.65 2011-05-02 13:28:03.000 122 33369.59 303.38 2319.35 36.65 2011-05-02 13:28:04.000 122 33369.53 303.38 2319.48 36.65 2011-05-02 13:28:05.000 122 33369.62 303.39 2319.42 36.65 2011-05-02 13:28:06.000 122 33369.63 303.37 2319.42 36.65 2011-05-02 13:28:07.000 122 33369.58 303.38 2319.44 36.65 2011-05-02 13:28:08.000 122 33369.67 303.36 2319.34 36.65 2011-05-02 13:28:09.000 122 33369.72 303.37 2319.39 36.65 2011-05-02 13:28:10.000 122 33369.55 303.36 2319.39 36.65 2011-05-02 13:28:11.000 122 33369.66 303.36 2319.36 36.65 2011-05-02 13:28:12.000 122 33369.65 303.33 2319.31 36.65 2011-05-02 13:28:13.000 122 33369.63 303.31 2319.32 36.65 2011-05-02 13:28:14.000 122 33369.72 303.34 2319.37 36.65 2011-05-02 13:28:15.000 122 33369.74 303.30 2319.39 36.65 2011-05-02 13:28:16.000 122 33369.77 303.29 2319.40 36.65 2011-05-02 13:28:17.000 122 33369.62 303.31 2319.39 36.65 2011-05-02 13:28:18.000 122 33369.81 303.30 2319.35 36.65 2011-05-02 13:28:19.000 122 33369.68 303.27 2319.39 36.65 2011-05-02 13:28:20.000 122 33369.80 303.29 2319.39 36.65 2011-05-02 13:28:21.000 122 33369.70 303.31 2319.41 36.65 2011-05-02 13:28:22.000 122 33369.80 303.27 2319.36 36.65 2011-05-02 13:28:23.000 122 33369.72 303.27 2319.39 36.65 2011-05-02 13:28:24.000 122 33369.73 303.30 2319.24 36.65 2011-05-02 13:28:25.000 122 33369.88 303.25 2319.27 36.65 2011-05-02 13:28:26.000 122 33369.96 303.24 2319.33 36.65 2011-05-02 13:28:27.000 122 33369.84 303.23 2319.32 36.65 2011-05-02 13:28:28.000 122 33370.02 303.20 2319.27 36.65 2011-05-02 13:28:29.000 122 33369.99 303.24 2319.26 36.65 2011-05-02 13:28:30.000 122 33370.09 303.17 2319.31 36.65 2011-05-02 13:28:31.000 122 33370.03 303.16 2319.37 36.65 2011-05-02 13:28:32.000 122 33370.05 303.15 2319.30 36.65 2011-05-02 13:28:33.000 122 33370.08 303.15 2319.31 36.65 2011-05-02 13:28:34.000 122 33370.24 303.15 2319.35 36.65 2011-05-02 13:28:35.000 122 33370.10 303.13 2319.22 36.65 2011-05-02 13:28:36.000 122 33370.16 303.11 2319.26 36.65 2011-05-02 13:28:37.000 122 33370.19 303.11 2319.20 36.65 2011-05-02 13:28:38.000 122 33370.24 303.06 2319.20 36.65 2011-05-02 13:28:39.000 122 33370.28 303.11 2319.18 36.65 2011-05-02 13:28:40.000 122 33370.17 303.07 2319.24 36.65 2011-05-02 13:28:41.000 122 33370.31 303.08 2319.23 36.65 2011-05-02 13:28:42.000 122 33370.31 303.05 2319.15 36.65 2011-05-02 13:28:43.000 122 33370.30 303.03 2319.18 36.65 2011-05-02 13:28:44.000 122 33370.37 303.02 2319.12 36.65 2011-05-02 13:28:45.000 122 33370.40 303.00 2319.17 36.65 2011-05-02 13:28:46.000 122 33370.37 302.94 2319.11 36.65 2011-05-02 13:28:47.000 122 33370.40 302.96 2319.22 36.64 2011-05-02 13:28:48.000 122 33370.51 303.00 2319.16 36.65 2011-05-02 13:28:49.000 122 33370.42 302.96 2319.15 36.65 2011-05-02 13:28:50.000 122 33370.48 302.94 2318.99 36.65 2011-05-02 13:28:51.000 122 33370.61 302.90 2319.13 36.65 2011-05-02 13:28:52.000 122 33370.57 302.91 2319.07 36.65 2011-05-02 13:28:53.000 122 33370.62 302.96 2319.08 36.65 2011-05-02 13:28:54.000 122 33370.59 302.92 2319.11 36.65 2011-05-02 13:28:55.000 122 33370.59 302.89 2319.12 36.65 2011-05-02 13:28:56.000 122 33370.66 302.88 2319.07 36.64 2011-05-02 13:28:57.000 122 33370.64 302.84 2319.14 36.65 2011-05-02 13:28:58.000 122 33370.64 302.85 2319.04 36.65 2011-05-02 13:28:59.000 122 33370.68 302.82 2319.01 36.65 2011-05-02 13:29:00.000 122 33370.81 302.78 2318.97 36.65 2011-05-02 13:29:01.000 122 33370.63 302.78 2319.04 36.65 2011-05-02 13:29:02.000 122 33370.70 302.77 2318.95 36.65 2011-05-02 13:29:03.000 122 33370.76 302.79 2319.04 36.65 2011-05-02 13:29:04.000 122 33370.80 302.81 2318.97 36.65 2011-05-02 13:29:05.000 122 33370.73 302.73 2319.10 36.65 2011-05-02 13:29:06.000 122 33370.68 302.80 2319.01 36.65 2011-05-02 13:29:07.000 122 33370.64 302.75 2318.98 36.65 2011-05-02 13:29:08.000 122 33370.75 302.74 2318.98 36.65 2011-05-02 13:29:09.000 122 33370.64 302.73 2318.91 36.65 2011-05-02 13:29:10.000 122 33370.71 302.75 2318.98 36.65 2011-05-02 13:29:11.000 122 33370.61 302.75 2318.99 36.65 2011-05-02 13:29:12.000 122 33370.80 302.75 2318.98 36.65 2011-05-02 13:29:13.000 122 33370.62 302.74 2319.00 36.65 2011-05-02 13:29:14.000 122 33370.67 302.74 2318.94 36.65 2011-05-02 13:29:15.000 122 33370.65 302.71 2318.95 36.65 2011-05-02 13:29:16.000 122 33370.59 302.81 2319.02 36.65 2011-05-02 13:29:17.000 122 33370.55 302.77 2319.05 36.65 2011-05-02 13:29:18.000 122 33370.65 302.83 2318.97 36.65 2011-05-02 13:29:19.000 122 33370.59 302.80 2318.98 36.65 2011-05-02 13:29:20.000 122 33370.59 302.80 2319.01 36.65 2011-05-02 13:29:21.000 122 33370.69 302.82 2318.94 36.65 2011-05-02 13:29:22.000 122 33370.63 302.77 2319.05 36.65 2011-05-02 13:29:23.000 122 33370.58 302.78 2318.98 36.65 2011-05-02 13:29:24.000 122 33370.64 302.80 2318.95 36.65 2011-05-02 13:29:25.000 122 33370.61 302.80 2318.96 36.65 2011-05-02 13:29:26.000 122 33370.64 302.81 2318.88 36.65 2011-05-02 13:29:27.000 122 33370.68 302.78 2319.01 36.65 2011-05-02 13:29:28.000 122 33370.68 302.78 2319.02 36.65 2011-05-02 13:29:29.000 122 33370.61 302.83 2318.96 36.65 2011-05-02 13:29:30.000 122 33370.64 302.72 2319.04 36.65 2011-05-02 13:29:31.000 122 33370.63 302.70 2319.04 36.65 2011-05-02 13:29:32.000 122 33370.63 302.66 2319.07 36.65 2011-05-02 13:29:33.000 122 33370.71 302.69 2318.98 36.65 2011-05-02 13:29:34.000 122 33370.76 302.71 2319.01 36.65 2011-05-02 13:29:35.000 122 33370.77 302.68 2319.04 36.65 2011-05-02 13:29:36.000 122 33370.77 302.60 2318.99 36.65 2011-05-02 13:29:37.000 122 33370.80 302.60 2319.04 36.65 2011-05-02 13:29:38.000 122 33370.84 302.60 2318.98 36.65 2011-05-02 13:29:39.000 122 33370.83 302.55 2318.89 36.65 2011-05-02 13:29:40.000 122 33370.84 302.60 2319.05 36.65 2011-05-02 13:29:41.000 122 33370.95 302.60 2318.98 36.65 2011-05-02 13:29:42.000 122 33370.89 302.54 2318.91 36.65 2011-05-02 13:29:43.000 122 33370.96 302.53 2318.90 36.65 2011-05-02 13:29:44.000 122 33371.03 302.52 2318.84 36.65 2011-05-02 13:29:45.000 122 33371.03 302.49 2318.88 36.65 2011-05-02 13:29:46.000 122 33371.07 302.50 2318.79 36.65 2011-05-02 13:29:47.000 122 33371.00 302.51 2318.95 36.65 2011-05-02 13:29:48.000 122 33371.08 302.49 2318.84 36.65 2011-05-02 13:29:49.000 122 33371.04 302.45 2318.83 36.65 2011-05-02 13:29:50.000 122 33371.12 302.52 2318.89 36.65 2011-05-02 13:29:51.000 122 33371.15 302.48 2318.86 36.65 2011-05-02 13:29:52.000 122 33371.06 302.51 2318.93 36.65 2011-05-02 13:29:53.000 122 33371.12 302.45 2318.77 36.65 2011-05-02 13:29:54.000 122 33371.15 302.46 2318.88 36.65 2011-05-02 13:29:55.000 122 33371.20 302.47 2318.87 36.65 2011-05-02 13:29:56.000 122 33371.20 302.43 2318.76 36.65 2011-05-02 13:29:57.000 122 33371.20 302.44 2318.84 36.65 2011-05-02 13:29:58.000 122 33371.17 302.42 2318.79 36.65 2011-05-02 13:29:59.000 122 33371.15 302.44 2318.83 36.65 2011-05-02 13:30:00.000 122 33371.20 302.45 2318.70 36.65 2011-05-02 13:30:01.000 122 33371.19 302.42 2318.80 36.65 2011-05-02 13:30:02.000 122 33371.23 302.42 2318.84 36.65 2011-05-02 13:30:03.000 122 33371.20 302.40 2318.76 36.65 2011-05-02 13:30:04.000 122 33371.26 302.41 2318.78 36.65 2011-05-02 13:30:05.000 122 33371.20 302.38 2318.71 36.65 2011-05-02 13:30:06.000 122 33371.26 302.38 2318.73 36.65 2011-05-02 13:30:07.000 122 33371.20 302.36 2318.79 36.65 2011-05-02 13:30:08.000 122 33371.18 302.42 2318.67 36.65 2011-05-02 13:30:09.000 122 33371.23 302.40 2318.70 36.65 2011-05-02 13:30:10.000 122 33371.22 302.38 2318.71 36.65 2011-05-02 13:30:11.000 122 33371.30 302.41 2318.68 36.65 2011-05-02 13:30:12.000 122 33371.31 302.41 2318.69 36.65 2011-05-02 13:30:13.000 122 33371.26 302.40 2318.66 36.65 2011-05-02 13:30:14.000 122 33371.24 302.43 2318.75 36.65 2011-05-02 13:30:15.000 122 33371.30 302.49 2318.79 36.65 2011-05-02 13:30:16.000 122 33371.22 302.45 2318.64 36.65 2011-05-02 13:30:17.000 122 33371.26 302.49 2318.76 36.65 2011-05-02 13:30:18.000 122 33371.27 302.43 2318.71 36.65 2011-05-02 13:30:19.000 122 33371.23 302.43 2318.70 36.65 2011-05-02 13:30:20.000 122 33371.29 302.46 2318.67 36.65 2011-05-02 13:30:21.000 122 33371.29 302.50 2318.83 36.65 2011-05-02 13:30:22.000 122 33371.18 302.49 2318.80 36.65 2011-05-02 13:30:23.000 122 33371.24 302.50 2318.74 36.65 2011-05-02 13:30:24.000 122 33371.21 302.54 2318.81 36.65 2011-05-02 13:30:25.000 122 33371.25 302.50 2318.80 36.65 2011-05-02 13:30:26.000 122 33371.29 302.50 2318.82 36.65 2011-05-02 13:30:27.000 122 33371.32 302.50 2318.85 36.65 2011-05-02 13:30:28.000 122 33371.26 302.45 2318.68 36.65 2011-05-02 13:30:29.000 122 33371.32 302.55 2318.78 36.65 2011-05-02 13:30:30.000 122 33371.27 302.50 2318.80 36.65 2011-05-02 13:30:31.000 122 33371.29 302.49 2318.73 36.65 2011-05-02 13:30:32.000 122 33371.33 302.49 2318.81 36.65 2011-05-02 13:30:33.000 122 33371.32 302.47 2318.77 36.65 2011-05-02 13:30:34.000 122 33371.46 302.47 2318.83 36.65 2011-05-02 13:30:35.000 122 33371.35 302.49 2318.76 36.65 2011-05-02 13:30:36.000 122 33371.43 302.51 2318.77 36.65 2011-05-02 13:30:37.000 122 33371.38 302.49 2318.84 36.65 2011-05-02 13:30:38.000 122 33371.31 302.44 2318.79 36.64 2011-05-02 13:30:39.000 122 33371.51 302.41 2318.77 36.65 2011-05-02 13:30:40.000 122 33371.40 302.43 2318.72 36.65 2011-05-02 13:30:41.000 122 33371.38 302.45 2318.71 36.65 2011-05-02 13:30:42.000 122 33371.54 302.44 2318.76 36.65 2011-05-02 13:30:43.000 122 33371.42 302.39 2318.71 36.65 2011-05-02 13:30:44.000 122 33371.52 302.40 2318.73 36.65 2011-05-02 13:30:45.000 122 33371.54 302.43 2318.78 36.65 2011-05-02 13:30:46.000 122 33371.45 302.44 2318.79 36.64 2011-05-02 13:30:47.000 122 33371.58 302.45 2318.79 36.65 2011-05-02 13:30:48.000 122 33371.42 302.44 2318.82 36.64 2011-05-02 13:30:49.000 122 33371.49 302.47 2318.79 36.65 2011-05-02 13:30:50.000 122 33371.48 302.48 2318.72 36.65 2011-05-02 13:30:51.000 122 33371.51 302.48 2318.76 36.65 2011-05-02 13:30:52.000 122 33371.54 302.51 2318.73 36.65 2011-05-02 13:30:53.000 122 33371.43 302.48 2318.76 36.64 2011-05-02 13:30:54.000 122 33371.51 302.52 2318.82 36.65 2011-05-02 13:30:55.000 122 33371.46 302.56 2318.83 36.64 2011-05-02 13:30:56.000 122 33371.43 302.56 2318.74 36.64 2011-05-02 13:30:57.000 122 33371.39 302.57 2318.82 36.64 2011-05-02 13:30:58.000 122 33371.35 302.59 2318.86 36.64 2011-05-02 13:30:59.000 122 33371.41 302.62 2318.79 36.64 2011-05-02 13:31:00.000 122 33371.35 302.63 2318.79 36.65 2011-05-02 13:31:01.000 122 33371.31 302.62 2318.82 36.64 2011-05-02 13:31:02.000 122 33371.36 302.64 2318.83 36.64 2011-05-02 13:31:03.000 122 33371.36 302.61 2318.84 36.64 2011-05-02 13:31:04.000 122 33371.38 302.63 2318.80 36.64 2011-05-02 13:31:05.000 122 33371.26 302.65 2318.83 36.65 2011-05-02 13:31:06.000 122 33371.27 302.66 2318.86 36.65 2011-05-02 13:31:07.000 122 33371.19 302.65 2318.84 36.65 2011-05-02 13:31:08.000 122 33371.24 302.67 2318.83 36.64 2011-05-02 13:31:09.000 122 33371.30 302.67 2318.83 36.65 2011-05-02 13:31:10.000 122 33371.23 302.63 2318.86 36.65 2011-05-02 13:31:11.000 122 33371.28 302.69 2318.88 36.65 2011-05-02 13:31:12.000 122 33371.30 302.66 2318.88 36.64 2011-05-02 13:31:13.000 122 33371.32 302.66 2318.90 36.65 2011-05-02 13:31:14.000 122 33371.35 302.67 2318.95 36.64 2011-05-02 13:31:15.000 122 33371.29 302.67 2318.86 36.64 2011-05-02 13:31:16.000 122 33371.25 302.67 2319.05 36.64 2011-05-02 13:31:17.000 122 33371.43 302.70 2318.88 36.64 2011-05-02 13:31:18.000 122 33371.26 302.71 2318.89 36.64 2011-05-02 13:31:19.000 122 33371.26 302.71 2318.97 36.64 2011-05-02 13:31:20.000 122 33371.29 302.74 2318.86 36.65 2011-05-02 13:31:21.000 122 33371.32 302.74 2318.91 36.65 2011-05-02 13:31:22.000 122 33371.28 302.72 2318.95 36.65 2011-05-02 13:31:23.000 122 33371.27 302.76 2318.84 36.65 2011-05-02 13:31:24.000 122 33371.27 302.78 2318.96 36.64 2011-05-02 13:31:25.000 122 33371.21 302.77 2318.99 36.64 2011-05-02 13:31:26.000 122 33371.32 302.77 2318.97 36.64 2011-05-02 13:31:27.000 122 33371.27 302.82 2319.02 36.65 2011-05-02 13:31:28.000 122 33371.24 302.75 2318.99 36.65 2011-05-02 13:31:29.000 122 33371.29 302.82 2318.98 36.64 2011-05-02 13:31:30.000 122 33371.43 302.82 2318.99 36.64 2011-05-02 13:31:31.000 122 33371.29 302.78 2318.99 36.65 2011-05-02 13:31:32.000 122 33371.27 302.82 2319.00 36.64 2011-05-02 13:31:33.000 122 33371.28 302.76 2319.05 36.65 2011-05-02 13:31:34.000 122 33371.29 302.80 2319.11 36.65 2011-05-02 13:31:35.000 122 33371.17 302.77 2319.05 36.65 2011-05-02 13:31:36.000 122 33371.27 302.77 2319.16 36.65 2011-05-02 13:31:37.000 122 33371.20 302.76 2319.18 36.65 2011-05-02 13:31:38.000 122 33371.27 302.76 2319.10 36.65 2011-05-02 13:31:39.000 122 33371.19 302.74 2319.05 36.65 2011-05-02 13:31:40.000 122 33371.26 302.71 2319.02 36.65 2011-05-02 13:31:41.000 122 33371.32 302.72 2319.03 36.65 2011-05-02 13:31:42.000 122 33371.24 302.65 2319.07 36.65 2011-05-02 13:31:43.000 122 33371.33 302.64 2319.12 36.65 2011-05-02 13:31:44.000 122 33371.24 302.65 2319.04 36.65 2011-05-02 13:31:45.000 122 33371.29 302.65 2319.08 36.65 2011-05-02 13:31:46.000 122 33371.26 302.69 2319.12 36.65 2011-05-02 13:31:47.000 122 33371.15 302.62 2319.15 36.65 2011-05-02 13:31:48.000 122 33371.30 302.66 2319.18 36.65 2011-05-02 13:31:49.000 122 33371.17 302.67 2319.16 36.65 2011-05-02 13:31:50.000 122 33371.19 302.69 2319.12 36.65 2011-05-02 13:31:51.000 122 33371.21 302.65 2319.23 36.65 2011-05-02 13:31:52.000 122 33371.26 302.65 2319.23 36.65 2011-05-02 13:31:53.000 122 33371.19 302.68 2319.18 36.65 2011-05-02 13:31:54.000 122 33371.21 302.69 2319.16 36.65 2011-05-02 13:31:55.000 122 33371.17 302.66 2319.18 36.65 2011-05-02 13:31:56.000 122 33371.21 302.70 2319.18 36.65 2011-05-02 13:31:57.000 122 33371.14 302.69 2319.15 36.65 2011-05-02 13:31:58.000 122 33371.25 302.67 2319.20 36.65 2011-05-02 13:31:59.000 122 33371.14 302.74 2319.24 36.65 2011-05-02 13:32:00.000 122 33371.07 302.73 2319.27 36.64 2011-05-02 13:32:01.000 122 33371.09 302.70 2319.21 36.65 2011-05-02 13:32:02.000 122 33370.97 302.73 2319.19 36.64 2011-05-02 13:32:03.000 122 33371.02 302.77 2319.12 36.65 2011-05-02 13:32:04.000 122 33370.99 302.71 2319.29 36.64 2011-05-02 13:32:05.000 122 33370.97 302.77 2319.12 36.64 2011-05-02 13:32:06.000 122 33370.89 302.72 2319.23 36.65 2011-05-02 13:32:07.000 122 33370.92 302.73 2319.27 36.64 2011-05-02 13:32:08.000 122 33370.85 302.79 2319.31 36.65 2011-05-02 13:32:09.000 122 33370.90 302.79 2319.24 36.64 2011-05-02 13:32:10.000 122 33370.81 302.78 2319.29 36.65 2011-05-02 13:32:11.000 122 33370.86 302.76 2319.31 36.64 2011-05-02 13:32:12.000 122 33370.84 302.74 2319.32 36.65 2011-05-02 13:32:13.000 122 33370.75 302.76 2319.33 36.64 2011-05-02 13:32:14.000 122 33370.79 302.73 2319.33 36.64 2011-05-02 13:32:15.000 122 33370.69 302.74 2319.36 36.64 2011-05-02 13:32:16.000 122 33370.79 302.78 2319.37 36.64 2011-05-02 13:32:17.000 122 33370.86 302.78 2319.41 36.65 2011-05-02 13:32:18.000 122 33370.76 302.81 2319.45 36.64 2011-05-02 13:32:19.000 122 33370.74 302.80 2319.49 36.64 2011-05-02 13:32:20.000 122 33370.77 302.78 2319.45 36.65 2011-05-02 13:32:21.000 122 33370.77 302.76 2319.55 36.65 2011-05-02 13:32:22.000 122 33370.75 302.72 2319.51 36.64 2011-05-02 13:32:23.000 122 33370.79 302.77 2319.54 36.65 2011-05-02 13:32:24.000 122 33370.72 302.80 2319.47 36.65 2011-05-02 13:32:25.000 122 33370.79 302.76 2319.51 36.65 2011-05-02 13:32:26.000 122 33370.83 302.76 2319.49 36.64 2011-05-02 13:32:27.000 122 33370.67 302.74 2319.49 36.64 2011-05-02 13:32:28.000 122 33370.69 302.78 2319.55 36.64 2011-05-02 13:32:29.000 122 33370.79 302.72 2319.56 36.64 2011-05-02 13:32:30.000 122 33370.74 302.76 2319.53 36.65 2011-05-02 13:32:31.000 122 33370.87 302.70 2319.57 36.65 2011-05-02 13:32:32.000 122 33370.80 302.72 2319.52 36.65 2011-05-02 13:32:33.000 122 33370.84 302.70 2319.65 36.65 2011-05-02 13:32:34.000 122 33370.90 302.73 2319.55 36.64 2011-05-02 13:32:35.000 122 33370.71 302.66 2319.56 36.64 2011-05-02 13:32:36.000 122 33370.78 302.69 2319.60 36.65 2011-05-02 13:32:37.000 122 33370.75 302.65 2319.54 36.65 2011-05-02 13:32:38.000 122 33370.78 302.64 2319.59 36.65 2011-05-02 13:32:39.000 122 33370.72 302.61 2319.60 36.64 2011-05-02 13:32:40.000 122 33370.85 302.61 2319.51 36.64 2011-05-02 13:32:41.000 122 33370.79 302.60 2319.58 36.64 2011-05-02 13:32:42.000 122 33370.79 302.61 2319.55 36.65 2011-05-02 13:32:43.000 122 33370.72 302.60 2319.63 36.65 2011-05-02 13:32:44.000 122 33370.77 302.55 2319.64 36.65 2011-05-02 13:32:45.000 122 33370.88 302.52 2319.64 36.64 2011-05-02 13:32:46.000 122 33370.83 302.55 2319.58 36.64 2011-05-02 13:32:47.000 122 33370.84 302.55 2319.67 36.64 2011-05-02 13:32:48.000 122 33370.83 302.54 2319.60 36.65 2011-05-02 13:32:49.000 122 33370.78 302.50 2319.61 36.64 2011-05-02 13:32:50.000 122 33370.83 302.52 2319.62 36.64 2011-05-02 13:32:51.000 122 33370.87 302.55 2319.54 36.64 2011-05-02 13:32:52.000 122 33370.86 302.55 2319.67 36.64 2011-05-02 13:32:53.000 122 33370.83 302.55 2319.55 36.65 2011-05-02 13:32:54.000 122 33370.86 302.53 2319.58 36.64 2011-05-02 13:32:55.000 122 33370.71 302.51 2319.59 36.64 2011-05-02 13:32:56.000 122 33370.80 302.55 2319.59 36.64 2011-05-02 13:32:57.000 122 33370.82 302.53 2319.72 36.64 2011-05-02 13:32:58.000 122 33370.74 302.55 2319.70 36.65 2011-05-02 13:32:59.000 122 33370.71 302.51 2319.63 36.65 2011-05-02 13:33:00.000 122 33370.80 302.53 2319.51 36.64 2011-05-02 13:33:01.000 122 33370.74 302.58 2319.57 36.65 2011-05-02 13:33:02.000 122 33370.73 302.54 2319.59 36.64 2011-05-02 13:33:03.000 122 33370.67 302.56 2319.60 36.64 2011-05-02 13:33:04.000 122 33370.71 302.54 2319.61 36.64 2011-05-02 13:33:05.000 122 33370.72 302.50 2319.63 36.64 2011-05-02 13:33:06.000 122 33370.70 302.58 2319.67 36.64 2011-05-02 13:33:07.000 122 33370.61 302.54 2319.66 36.64 2011-05-02 13:33:08.000 122 33370.60 302.55 2319.66 36.65 2011-05-02 13:33:09.000 122 33370.70 302.54 2319.64 36.64 2011-05-02 13:33:10.000 122 33370.65 302.54 2319.64 36.65 2011-05-02 13:33:11.000 122 33370.63 302.53 2319.68 36.64 2011-05-02 13:33:12.000 122 33370.55 302.52 2319.72 36.64 2011-05-02 13:33:13.000 122 33370.59 302.49 2319.66 36.64 2011-05-02 13:33:14.000 122 33370.62 302.52 2319.69 36.64 2011-05-02 13:33:15.000 122 33370.62 302.54 2319.68 36.64 2011-05-02 13:33:16.000 122 33370.62 302.49 2319.80 36.65 2011-05-02 13:33:17.000 122 33370.61 302.48 2319.66 36.64 2011-05-02 13:33:18.000 122 33370.62 302.51 2319.70 36.65 2011-05-02 13:33:19.000 122 33370.59 302.48 2319.68 36.65 2011-05-02 13:33:20.000 122 33370.63 302.43 2319.77 36.64 2011-05-02 13:33:21.000 122 33370.54 302.48 2319.69 36.64 2011-05-02 13:33:22.000 122 33370.55 302.47 2319.64 36.64 2011-05-02 13:33:23.000 122 33370.63 302.43 2319.69 36.64 2011-05-02 13:33:24.000 122 33370.70 302.46 2319.78 36.64 2011-05-02 13:33:25.000 122 33370.57 302.43 2319.73 36.64 2011-05-02 13:33:26.000 122 33370.63 302.45 2319.72 36.64 2011-05-02 13:33:27.000 122 33370.62 302.42 2319.76 36.64 2011-05-02 13:33:28.000 122 33370.65 302.43 2319.77 36.64 2011-05-02 13:33:29.000 122 33370.68 302.42 2319.70 36.64 2011-05-02 13:33:30.000 122 33370.58 302.41 2319.74 36.64 2011-05-02 13:33:31.000 122 33370.59 302.38 2319.75 36.64 2011-05-02 13:33:32.000 122 33370.68 302.41 2319.78 36.64 2011-05-02 13:33:33.000 122 33370.58 302.38 2319.75 36.64 2011-05-02 13:33:34.000 122 33370.58 302.40 2319.82 36.64 2011-05-02 13:33:35.000 122 33370.64 302.40 2319.75 36.64 2011-05-02 13:33:36.000 122 33370.56 302.35 2319.73 36.64 2011-05-02 13:33:37.000 122 33370.53 302.35 2319.74 36.64 2011-05-02 13:33:38.000 122 33370.59 302.37 2319.72 36.64 2011-05-02 13:33:39.000 122 33370.54 302.33 2319.75 36.64 2011-05-02 13:33:40.000 122 33370.53 302.37 2319.70 36.64 2011-05-02 13:33:41.000 122 33370.61 302.39 2319.72 36.64 2011-05-02 13:33:42.000 122 33370.50 302.33 2319.73 36.65 2011-05-02 13:33:43.000 122 33370.52 302.33 2319.72 36.64 2011-05-02 13:33:44.000 122 33370.54 302.31 2319.72 36.65 2011-05-02 13:33:45.000 122 33370.59 302.37 2319.74 36.65 2011-05-02 13:33:46.000 122 33370.49 302.40 2319.76 36.64 2011-05-02 13:33:47.000 122 33370.57 302.39 2319.75 36.65 2011-05-02 13:33:48.000 122 33370.63 302.38 2319.78 36.64 2011-05-02 13:33:49.000 122 33370.55 302.39 2319.73 36.64 2011-05-02 13:33:50.000 122 33370.56 302.38 2319.72 36.64 2011-05-02 13:33:51.000 122 33370.62 302.34 2319.78 36.65 2011-05-02 13:33:52.000 122 33370.48 302.36 2319.75 36.64 2011-05-02 13:33:53.000 122 33370.52 302.39 2319.78 36.65 2011-05-02 13:33:54.000 122 33370.54 302.31 2319.80 36.65 2011-05-02 13:33:55.000 122 33370.56 302.29 2319.73 36.65 2011-05-02 13:33:56.000 122 33370.49 302.34 2319.67 36.65 2011-05-02 13:33:57.000 122 33370.47 302.35 2319.83 36.64 2011-05-02 13:33:58.000 122 33370.47 302.37 2319.79 36.65 2011-05-02 13:33:59.000 122 33370.55 302.34 2319.73 36.65 2011-05-02 13:34:00.000 122 33370.46 302.33 2319.74 36.65 2011-05-02 13:34:01.000 122 33370.46 302.32 2319.76 36.65 2011-05-02 13:34:02.000 122 33370.52 302.33 2319.84 36.65 2011-05-02 13:34:03.000 122 33370.54 302.34 2319.76 36.65 2011-05-02 13:34:04.000 122 33370.46 302.39 2319.76 36.65 2011-05-02 13:34:05.000 122 33370.62 302.38 2319.93 36.65 2011-05-02 13:34:06.000 122 33370.52 302.32 2319.78 36.65 2011-05-02 13:34:07.000 122 33370.54 302.30 2319.71 36.65 2011-05-02 13:34:08.000 122 33370.64 302.27 2319.80 36.65 2011-05-02 13:34:09.000 122 33370.59 302.29 2319.80 36.65 2011-05-02 13:34:10.000 122 33370.62 302.35 2319.79 36.65 2011-05-02 13:34:11.000 122 33370.65 302.28 2319.79 36.65 2011-05-02 13:34:12.000 122 33370.76 302.27 2319.86 36.65 2011-05-02 13:34:13.000 122 33370.73 302.26 2319.79 36.65 2011-05-02 13:34:14.000 122 33370.74 302.29 2319.73 36.65 2011-05-02 13:34:15.000 122 33370.79 302.19 2319.83 36.65 2011-05-02 13:34:16.000 122 33370.83 302.25 2319.74 36.65 2011-05-02 13:34:17.000 122 33370.80 302.20 2319.74 36.65 2011-05-02 13:34:18.000 122 33370.82 302.20 2319.72 36.65 2011-05-02 13:34:19.000 122 33370.82 302.19 2319.70 36.65 2011-05-02 13:34:20.000 122 33370.89 302.18 2319.70 36.65 2011-05-02 13:34:21.000 122 33370.94 302.15 2319.63 36.65 2011-05-02 13:34:22.000 122 33370.93 302.13 2319.72 36.65 2011-05-02 13:34:23.000 122 33371.00 302.13 2319.78 36.65 2011-05-02 13:34:24.000 122 33370.99 302.09 2319.64 36.65 2011-05-02 13:34:25.000 122 33370.94 302.07 2319.66 36.65 2011-05-02 13:34:26.000 122 33371.01 302.06 2319.62 36.65 2011-05-02 13:34:27.000 122 33371.03 302.08 2319.65 36.65 2011-05-02 13:34:28.000 122 33370.96 302.07 2319.64 36.65 2011-05-02 13:34:29.000 122 33371.04 302.06 2319.55 36.65 2011-05-02 13:34:30.000 122 33371.07 302.02 2319.55 36.65 2011-05-02 13:34:31.000 122 33371.07 302.02 2319.65 36.65 2011-05-02 13:34:32.000 122 33371.15 302.03 2319.60 36.65 2011-05-02 13:34:33.000 122 33371.09 302.00 2319.57 36.65 2011-05-02 13:34:34.000 122 33371.10 301.98 2319.55 36.65 2011-05-02 13:34:35.000 122 33371.11 302.00 2319.49 36.65 2011-05-02 13:34:36.000 122 33371.11 301.93 2319.50 36.65 2011-05-02 13:34:37.000 122 33371.10 301.93 2319.51 36.65 2011-05-02 13:34:38.000 122 33371.21 301.92 2319.42 36.65 2011-05-02 13:34:39.000 122 33371.10 301.91 2319.48 36.65 2011-05-02 13:34:40.000 122 33371.10 301.88 2319.42 36.65 2011-05-02 13:34:41.000 122 33371.19 301.89 2319.49 36.65 2011-05-02 13:34:42.000 122 33371.20 301.89 2319.45 36.65 2011-05-02 13:34:43.000 122 33371.26 301.91 2319.41 36.65 2011-05-02 13:34:44.000 122 33371.17 301.89 2319.41 36.65 2011-05-02 13:34:45.000 122 33371.18 301.86 2319.49 36.65 2011-05-02 13:34:46.000 122 33371.24 301.84 2319.36 36.65 2011-05-02 13:34:47.000 122 33371.14 301.87 2319.33 36.65 2011-05-02 13:34:48.000 122 33371.19 301.86 2319.34 36.65 2011-05-02 13:34:49.000 122 33371.15 301.87 2319.29 36.65 2011-05-02 13:34:50.000 122 33371.17 301.81 2319.35 36.65 2011-05-02 13:34:51.000 122 33371.13 301.87 2319.39 36.65 2011-05-02 13:34:52.000 122 33371.11 301.88 2319.37 36.65 2011-05-02 13:34:53.000 122 33371.07 301.89 2319.38 36.65 2011-05-02 13:34:54.000 122 33371.06 301.95 2319.36 36.65 2011-05-02 13:34:55.000 122 33371.07 301.93 2319.30 36.65 2011-05-02 13:34:56.000 122 33371.08 301.89 2319.36 36.65 2011-05-02 13:34:57.000 122 33371.11 301.92 2319.33 36.65 2011-05-02 13:34:58.000 122 33371.02 301.89 2319.33 36.65 2011-05-02 13:34:59.000 122 33371.11 301.95 2319.26 36.65 2011-05-02 13:35:00.000 122 33371.06 301.94 2319.30 36.65 2011-05-02 13:35:01.000 122 33371.02 301.91 2319.30 36.65 2011-05-02 13:35:02.000 122 33371.02 301.98 2319.34 36.64 2011-05-02 13:35:03.000 122 33371.04 301.98 2319.36 36.65 2011-05-02 13:35:04.000 122 33371.00 301.97 2319.32 36.65 2011-05-02 13:35:05.000 122 33370.98 302.00 2319.36 36.65 2011-05-02 13:35:06.000 122 33371.04 302.04 2319.39 36.65 2011-05-02 13:35:07.000 122 33370.96 302.03 2319.38 36.65 2011-05-02 13:35:08.000 122 33370.98 302.07 2319.35 36.65 2011-05-02 13:35:09.000 122 33370.99 302.02 2319.30 36.65 2011-05-02 13:35:10.000 122 33370.96 302.04 2319.44 36.65 2011-05-02 13:35:11.000 122 33370.92 302.05 2319.35 36.65 2011-05-02 13:35:12.000 122 33370.89 302.04 2319.41 36.65 2011-05-02 13:35:13.000 122 33370.86 302.02 2319.36 36.65 2011-05-02 13:35:14.000 122 33371.08 302.06 2319.38 36.65 2011-05-02 13:35:15.000 122 33370.92 302.02 2319.33 36.65 2011-05-02 13:35:16.000 122 33370.95 302.05 2319.39 36.65 2011-05-02 13:35:17.000 122 33370.83 302.03 2319.41 36.65 2011-05-02 13:35:18.000 122 33370.95 302.06 2319.42 36.65 2011-05-02 13:35:19.000 122 33370.94 302.07 2319.49 36.65 2011-05-02 13:35:20.000 122 33370.96 302.06 2319.40 36.65 2011-05-02 13:35:21.000 122 33371.04 302.06 2319.41 36.65 2011-05-02 13:35:22.000 122 33370.86 302.03 2319.48 36.65 2011-05-02 13:35:23.000 122 33371.10 301.99 2319.46 36.65 2011-05-02 13:35:24.000 122 33370.98 301.99 2319.47 36.65 2011-05-02 13:35:25.000 122 33371.04 301.95 2319.48 36.65 2011-05-02 13:35:26.000 122 33371.06 301.97 2319.44 36.65 2011-05-02 13:35:27.000 122 33370.99 301.93 2319.49 36.65 2011-05-02 13:35:28.000 122 33370.96 301.91 2319.52 36.65 2011-05-02 13:35:29.000 122 33370.99 301.94 2319.48 36.65 2011-05-02 13:35:30.000 122 33371.03 301.94 2319.53 36.64 2011-05-02 13:35:31.000 122 33371.01 301.91 2319.56 36.65 2011-05-02 13:35:32.000 122 33371.08 301.91 2319.45 36.65 2011-05-02 13:35:33.000 122 33371.07 301.93 2319.41 36.64 2011-05-02 13:35:34.000 122 33371.10 301.90 2319.55 36.64 2011-05-02 13:35:35.000 122 33370.96 301.87 2319.45 36.64 2011-05-02 13:35:36.000 122 33371.00 301.83 2319.48 36.64 2011-05-02 13:35:37.000 122 33371.04 301.83 2319.49 36.64 2011-05-02 13:35:38.000 122 33370.92 301.86 2319.46 36.65 2011-05-02 13:35:39.000 122 33370.96 301.83 2319.42 36.64 2011-05-02 13:35:40.000 122 33370.93 301.91 2319.48 36.64 2011-05-02 13:35:41.000 122 33370.84 301.87 2319.54 36.64 2011-05-02 13:35:42.000 122 33370.85 301.91 2319.57 36.64 2011-05-02 13:35:43.000 122 33370.98 301.87 2319.53 36.64 2011-05-02 13:35:44.000 122 33370.84 301.84 2319.55 36.64 2011-05-02 13:35:45.000 122 33370.91 301.90 2319.46 36.64 2011-05-02 13:35:46.000 122 33370.90 301.92 2319.47 36.64 2011-05-02 13:35:47.000 122 33370.78 301.91 2319.47 36.64 2011-05-02 13:35:48.000 122 33370.95 301.92 2319.47 36.64 2011-05-02 13:35:49.000 122 33370.89 301.92 2319.52 36.64 2011-05-02 13:35:50.000 122 33370.89 301.89 2319.48 36.64 2011-05-02 13:35:51.000 122 33370.86 301.89 2319.54 36.64 2011-05-02 13:35:52.000 122 33370.88 301.87 2319.53 36.65 2011-05-02 13:35:53.000 122 33370.79 301.86 2319.54 36.65 2011-05-02 13:35:54.000 122 33370.89 301.88 2319.60 36.64 2011-05-02 13:35:55.000 122 33370.85 301.90 2319.59 36.64 2011-05-02 13:35:56.000 122 33370.82 301.87 2319.57 36.65 2011-05-02 13:35:57.000 122 33370.86 301.83 2319.54 36.64 2011-05-02 13:35:58.000 122 33370.77 301.79 2319.59 36.65 2011-05-02 13:35:59.000 122 33370.83 301.79 2319.58 36.65 2011-05-02 13:36:00.000 122 33370.91 301.80 2319.55 36.65 2011-05-02 13:36:01.000 122 33370.84 301.76 2319.53 36.65 2011-05-02 13:36:02.000 122 33370.82 301.81 2319.58 36.65 2011-05-02 13:36:03.000 122 33370.83 301.80 2319.48 36.65 2011-05-02 13:36:04.000 122 33370.77 301.76 2319.54 36.64 2011-05-02 13:36:05.000 122 33370.79 301.77 2319.61 36.65 2011-05-02 13:36:06.000 122 33370.87 301.76 2319.58 36.65 2011-05-02 13:36:07.000 122 33370.76 301.77 2319.53 36.64 2011-05-02 13:36:08.000 122 33370.80 301.81 2319.60 36.64 2011-05-02 13:36:09.000 122 33370.77 301.78 2319.60 36.64 2011-05-02 13:36:10.000 122 33370.73 301.78 2319.55 36.64 2011-05-02 13:36:11.000 122 33370.74 301.83 2319.62 36.65 2011-05-02 13:36:12.000 122 33370.72 301.80 2319.57 36.65 2011-05-02 13:36:13.000 122 33370.71 301.80 2319.54 36.64 2011-05-02 13:36:14.000 122 33370.71 301.85 2319.61 36.64 2011-05-02 13:36:15.000 122 33370.68 301.89 2319.57 36.64 2011-05-02 13:36:16.000 122 33370.63 301.87 2319.66 36.64 2011-05-02 13:36:17.000 122 33370.72 301.90 2319.49 36.64 2011-05-02 13:36:18.000 122 33370.75 301.89 2319.55 36.64 2011-05-02 13:36:19.000 122 33370.64 301.84 2319.47 36.64 2011-05-02 13:36:20.000 122 33370.65 301.88 2319.65 36.64 2011-05-02 13:36:21.000 122 33370.63 301.94 2319.59 36.64 2011-05-02 13:36:22.000 122 33370.67 301.88 2319.61 36.64 2011-05-02 13:36:23.000 122 33370.69 301.89 2319.58 36.64 2011-05-02 13:36:24.000 122 33370.66 301.92 2319.58 36.64 2011-05-02 13:36:25.000 122 33370.62 301.89 2319.58 36.64 2011-05-02 13:36:26.000 122 33370.66 301.90 2319.67 36.64 2011-05-02 13:36:27.000 122 33370.70 301.89 2319.70 36.64 2011-05-02 13:36:28.000 122 33370.72 301.88 2319.64 36.64 2011-05-02 13:36:29.000 122 33370.66 301.93 2319.67 36.64 2011-05-02 13:36:30.000 122 33370.69 301.95 2319.67 36.64 2011-05-02 13:36:31.000 122 33370.69 301.93 2319.65 36.64 2011-05-02 13:36:32.000 122 33370.71 301.92 2319.72 36.64 2011-05-02 13:36:33.000 122 33370.75 301.95 2319.71 36.64 2011-05-02 13:36:34.000 122 33370.62 301.92 2319.67 36.64 2011-05-02 13:36:35.000 122 33370.71 301.97 2319.64 36.64 2011-05-02 13:36:36.000 122 33370.69 301.96 2319.68 36.64 2011-05-02 13:36:37.000 122 33370.72 301.90 2319.70 36.64 2011-05-02 13:36:38.000 122 33370.68 301.95 2319.67 36.64 2011-05-02 13:36:39.000 122 33370.82 301.97 2319.69 36.64 2011-05-02 13:36:40.000 122 33370.71 301.93 2319.66 36.64 2011-05-02 13:36:41.000 122 33370.85 302.02 2319.68 36.64 2011-05-02 13:36:42.000 122 33370.69 301.97 2319.74 36.65 2011-05-02 13:36:43.000 122 33370.80 301.98 2319.70 36.64 2011-05-02 13:36:44.000 122 33370.80 301.93 2319.69 36.64 2011-05-02 13:36:45.000 122 33370.87 301.96 2319.64 36.65 2011-05-02 13:36:46.000 122 33370.97 301.95 2319.58 36.64 2011-05-02 13:36:47.000 122 33370.83 301.99 2319.69 36.64 2011-05-02 13:36:48.000 122 33370.86 302.02 2319.66 36.65 2011-05-02 13:36:49.000 122 33370.86 301.99 2319.68 36.65 2011-05-02 13:36:50.000 122 33370.96 301.94 2319.60 36.65 2011-05-02 13:36:51.000 122 33370.93 301.93 2319.66 36.64 2011-05-02 13:36:52.000 122 33370.90 301.88 2319.66 36.65 2011-05-02 13:36:53.000 122 33370.93 301.98 2319.62 36.65 2011-05-02 13:36:54.000 122 33370.90 301.99 2319.64 36.64 2011-05-02 13:36:55.000 122 33370.86 301.95 2319.64 36.64 2011-05-02 13:36:56.000 122 33371.00 301.88 2319.64 36.64 2011-05-02 13:36:57.000 122 33370.92 302.00 2319.68 36.64 2011-05-02 13:36:58.000 122 33370.86 301.95 2319.57 36.64 2011-05-02 13:36:59.000 122 33370.98 301.93 2319.59 36.64 2011-05-02 13:37:00.000 122 33370.94 301.95 2319.61 36.64 2011-05-02 13:37:01.000 122 33370.95 301.91 2319.56 36.64 2011-05-02 13:37:02.000 122 33370.94 301.97 2319.64 36.64 2011-05-02 13:37:03.000 122 33370.92 301.96 2319.63 36.64 2011-05-02 13:37:04.000 122 33370.96 301.98 2319.55 36.64 2011-05-02 13:37:05.000 122 33370.74 302.00 2319.63 36.64 2011-05-02 13:37:06.000 122 33370.92 302.02 2319.57 36.64 2011-05-02 13:37:07.000 122 33370.81 301.98 2319.60 36.64 2011-05-02 13:37:08.000 122 33370.84 302.00 2319.62 36.64 2011-05-02 13:37:09.000 122 33370.82 302.10 2319.43 36.64 2011-05-02 13:37:10.000 122 33370.72 302.06 2319.54 36.64 2011-05-02 13:37:11.000 122 33370.83 302.06 2319.58 36.64 2011-05-02 13:37:12.000 122 33370.78 302.04 2319.63 36.65 2011-05-02 13:37:13.000 122 33370.80 302.06 2319.52 36.65 2011-05-02 13:37:14.000 122 33370.76 302.08 2319.53 36.64 2011-05-02 13:37:15.000 122 33370.80 302.06 2319.60 36.65 2011-05-02 13:37:16.000 122 33370.68 302.07 2319.57 36.65 2011-05-02 13:37:17.000 122 33370.67 302.12 2319.58 36.65 2011-05-02 13:37:18.000 122 33370.74 302.05 2319.63 36.65 2011-05-02 13:37:19.000 122 33370.72 302.05 2319.63 36.64 2011-05-02 13:37:20.000 122 33370.68 302.05 2319.59 36.64 2011-05-02 13:37:21.000 122 33370.74 302.07 2319.69 36.65 2011-05-02 13:37:22.000 122 33370.71 302.06 2319.59 36.65 2011-05-02 13:37:23.000 122 33370.69 302.06 2319.57 36.65 2011-05-02 13:37:24.000 122 33370.72 302.09 2319.62 36.65 2011-05-02 13:37:25.000 122 33370.66 302.06 2319.63 36.65 2011-05-02 13:37:26.000 122 33370.66 302.03 2319.69 36.65 2011-05-02 13:37:27.000 122 33370.74 302.01 2319.70 36.65 2011-05-02 13:37:28.000 122 33370.74 302.05 2319.66 36.65 2011-05-02 13:37:29.000 122 33370.79 302.03 2319.65 36.64 2011-05-02 13:37:30.000 122 33370.62 301.98 2319.67 36.65 2011-05-02 13:37:31.000 122 33370.64 302.01 2319.69 36.65 2011-05-02 13:37:32.000 122 33370.72 301.98 2319.72 36.64 2011-05-02 13:37:33.000 122 33370.68 301.96 2319.68 36.65 2011-05-02 13:37:34.000 122 33370.64 301.96 2319.61 36.65 2011-05-02 13:37:35.000 122 33370.69 302.02 2319.66 36.65 2011-05-02 13:37:36.000 122 33370.68 302.00 2319.61 36.64 2011-05-02 13:37:37.000 122 33370.64 301.97 2319.66 36.64 2011-05-02 13:37:38.000 122 33370.68 301.99 2319.67 36.65 2011-05-02 13:37:39.000 122 33370.67 301.99 2319.72 36.65 2011-05-02 13:37:40.000 122 33370.60 302.00 2319.63 36.64 2011-05-02 13:37:41.000 122 33370.58 301.97 2319.76 36.65 2011-05-02 13:37:42.000 122 33370.55 302.03 2319.66 36.65 2011-05-02 13:37:43.000 122 33370.46 302.00 2319.64 36.65 2011-05-02 13:37:44.000 122 33370.47 302.00 2319.72 36.65 2011-05-02 13:37:45.000 122 33370.53 302.06 2319.75 36.65 2011-05-02 13:37:46.000 122 33370.50 302.03 2319.70 36.65 2011-05-02 13:37:47.000 122 33370.52 302.04 2319.74 36.65 2011-05-02 13:37:48.000 122 33370.30 302.06 2319.74 36.65 2011-05-02 13:37:49.000 122 33370.46 302.08 2319.76 36.65 2011-05-02 13:37:50.000 122 33370.43 302.06 2319.82 36.65 2011-05-02 13:37:51.000 122 33370.38 302.13 2319.79 36.65 2011-05-02 13:37:52.000 122 33370.34 302.12 2319.86 36.65 2011-05-02 13:37:53.000 122 33370.36 302.15 2319.85 36.65 2011-05-02 13:37:54.000 122 33370.28 302.18 2319.89 36.65 2011-05-02 13:37:55.000 122 33370.19 302.20 2319.84 36.65 2011-05-02 13:37:56.000 122 33370.15 302.16 2319.84 36.65 2011-05-02 13:37:57.000 122 33370.24 302.18 2319.83 36.65 2011-05-02 13:37:58.000 122 33370.22 302.18 2319.76 36.65 2011-05-02 13:37:59.000 122 33370.25 302.19 2319.83 36.65 2011-05-02 13:38:00.000 122 33370.13 302.20 2319.86 36.65 2011-05-02 13:38:01.000 122 33370.12 302.17 2319.90 36.65 2011-05-02 13:38:02.000 122 33370.13 302.19 2319.92 36.65 2011-05-02 13:38:03.000 122 33370.06 302.16 2319.90 36.65 2011-05-02 13:38:04.000 122 33370.13 302.18 2319.94 36.65 2011-05-02 13:38:05.000 122 33370.06 302.15 2319.98 36.64 2011-05-02 13:38:06.000 122 33370.12 302.16 2319.92 36.65 2011-05-02 13:38:07.000 122 33370.03 302.11 2319.97 36.65 2011-05-02 13:38:08.000 122 33370.08 302.10 2319.96 36.65 2011-05-02 13:38:09.000 122 33370.08 302.20 2320.01 36.65 2011-05-02 13:38:10.000 122 33369.96 302.16 2319.92 36.64 2011-05-02 13:38:11.000 122 33370.06 302.10 2320.00 36.64 2011-05-02 13:38:12.000 122 33370.05 302.10 2320.02 36.65 2011-05-02 13:38:13.000 122 33370.02 302.11 2320.05 36.65 2011-05-02 13:38:14.000 122 33370.02 302.12 2320.07 36.65 2011-05-02 13:38:15.000 122 33369.95 302.14 2320.04 36.64 2011-05-02 13:38:16.000 122 33370.00 302.11 2320.07 36.65 2011-05-02 13:38:17.000 122 33369.97 302.16 2319.97 36.65 2011-05-02 13:38:18.000 122 33369.98 302.16 2320.07 36.65 2011-05-02 13:38:19.000 122 33369.94 302.14 2320.13 36.65 2011-05-02 13:38:20.000 122 33369.97 302.14 2320.04 36.65 2011-05-02 13:38:21.000 122 33370.03 302.15 2320.08 36.65 2011-05-02 13:38:22.000 122 33369.97 302.13 2320.04 36.65 2011-05-02 13:38:23.000 122 33369.94 302.16 2320.10 36.65 2011-05-02 13:38:24.000 122 33369.91 302.23 2320.16 36.65 2011-05-02 13:38:25.000 122 33369.94 302.20 2320.10 36.65 2011-05-02 13:38:26.000 122 33370.00 302.20 2320.09 36.65 2011-05-02 13:38:27.000 122 33370.05 302.26 2320.06 36.65 2011-05-02 13:38:28.000 122 33369.96 302.21 2320.06 36.65 2011-05-02 13:38:29.000 122 33369.96 302.17 2320.10 36.65 2011-05-02 13:38:30.000 122 33370.08 302.19 2320.14 36.65 2011-05-02 13:38:31.000 122 33369.94 302.24 2320.10 36.65 2011-05-02 13:38:32.000 122 33369.99 302.23 2320.19 36.65 2011-05-02 13:38:33.000 122 33370.04 302.22 2320.16 36.65 2011-05-02 13:38:34.000 122 33369.92 302.24 2320.02 36.65 2011-05-02 13:38:35.000 122 33370.00 302.19 2320.15 36.65 2011-05-02 13:38:36.000 122 33370.06 302.21 2320.04 36.65 2011-05-02 13:38:37.000 122 33370.00 302.19 2320.05 36.65 2011-05-02 13:38:38.000 122 33370.03 302.20 2320.10 36.65 2011-05-02 13:38:39.000 122 33370.00 302.18 2320.19 36.65 2011-05-02 13:38:40.000 122 33370.04 302.14 2320.17 36.65 2011-05-02 13:38:41.000 122 33369.92 302.16 2320.12 36.65 2011-05-02 13:38:42.000 122 33370.05 302.12 2320.20 36.65 2011-05-02 13:38:43.000 122 33370.01 302.12 2320.19 36.65 2011-05-02 13:38:44.000 122 33369.97 302.15 2320.16 36.65 2011-05-02 13:38:45.000 122 33370.06 302.14 2320.16 36.65 2011-05-02 13:38:46.000 122 33369.97 302.13 2320.11 36.65 2011-05-02 13:38:47.000 122 33370.10 302.18 2320.07 36.65 2011-05-02 13:38:48.000 122 33370.08 302.13 2320.07 36.65 2011-05-02 13:38:49.000 122 33369.94 302.11 2320.09 36.65 2011-05-02 13:38:50.000 122 33370.05 302.13 2320.09 36.65 2011-05-02 13:38:51.000 122 33370.02 302.12 2320.09 36.65 2011-05-02 13:38:52.000 122 33370.23 302.10 2320.15 36.65 2011-05-02 13:38:53.000 122 33370.02 302.10 2320.10 36.65 2011-05-02 13:38:54.000 122 33370.08 302.10 2320.05 36.65 2011-05-02 13:38:55.000 122 33370.02 302.07 2320.09 36.65 2011-05-02 13:38:56.000 122 33370.09 302.08 2320.19 36.65 2011-05-02 13:38:57.000 122 33370.03 301.98 2320.12 36.65 2011-05-02 13:38:58.000 122 33370.02 302.01 2320.07 36.65 2011-05-02 13:38:59.000 122 33370.05 302.02 2320.14 36.65 2011-05-02 13:39:00.000 122 33370.16 301.99 2320.19 36.65 2011-05-02 13:39:01.000 122 33370.08 301.96 2320.16 36.65 2011-05-02 13:39:02.000 122 33370.19 301.96 2320.05 36.65 2011-05-02 13:39:03.000 122 33370.22 301.91 2320.14 36.65 2011-05-02 13:39:04.000 122 33370.15 301.98 2320.04 36.65 2011-05-02 13:39:05.000 122 33370.19 301.91 2320.11 36.65 2011-05-02 13:39:06.000 122 33370.25 301.87 2320.11 36.65 2011-05-02 13:39:07.000 122 33370.24 301.86 2320.08 36.65 2011-05-02 13:39:08.000 122 33370.28 301.86 2320.14 36.65 2011-05-02 13:39:09.000 122 33370.27 301.84 2320.13 36.65 2011-05-02 13:39:10.000 122 33370.27 301.82 2320.09 36.65 2011-05-02 13:39:11.000 122 33370.30 301.81 2320.07 36.65 2011-05-02 13:39:12.000 122 33370.35 301.73 2320.07 36.65 2011-05-02 13:39:13.000 122 33370.31 301.79 2320.04 36.65 2011-05-02 13:39:14.000 122 33370.39 301.84 2320.10 36.65 2011-05-02 13:39:15.000 122 33370.44 301.83 2320.10 36.65 2011-05-02 13:39:16.000 122 33370.39 301.82 2319.97 36.65 2011-05-02 13:39:17.000 122 33370.50 301.80 2320.04 36.65 2011-05-02 13:39:18.000 122 33370.45 301.81 2320.05 36.65 2011-05-02 13:39:19.000 122 33370.53 301.85 2320.00 36.65 2011-05-02 13:39:20.000 122 33370.42 301.82 2320.00 36.65 2011-05-02 13:39:21.000 122 33370.49 301.89 2320.04 36.65 2011-05-02 13:39:22.000 122 33370.55 301.85 2320.01 36.65 2011-05-02 13:39:23.000 122 33370.39 301.87 2319.95 36.65 2011-05-02 13:39:24.000 122 33370.54 301.87 2319.88 36.65 2011-05-02 13:39:25.000 122 33370.62 301.83 2319.97 36.65 2011-05-02 13:39:26.000 122 33370.54 301.82 2319.94 36.65 2011-05-02 13:39:27.000 122 33370.64 301.87 2319.97 36.65 2011-05-02 13:39:28.000 122 33370.55 301.87 2319.95 36.65 2011-05-02 13:39:29.000 122 33370.47 301.85 2319.92 36.65 2011-05-02 13:39:30.000 122 33370.65 301.88 2319.95 36.65 2011-05-02 13:39:31.000 122 33370.51 301.83 2319.89 36.65 2011-05-02 13:39:32.000 122 33370.56 301.81 2319.86 36.65 2011-05-02 13:39:33.000 122 33370.57 301.84 2319.94 36.65 2011-05-02 13:39:34.000 122 33370.64 301.82 2319.77 36.65 2011-05-02 13:39:35.000 122 33370.70 301.83 2319.89 36.65 2011-05-02 13:39:36.000 122 33370.65 301.77 2319.86 36.65 2011-05-02 13:39:37.000 122 33370.59 301.83 2319.84 36.65 2011-05-02 13:39:38.000 122 33370.63 301.77 2319.79 36.65 2011-05-02 13:39:39.000 122 33370.72 301.77 2319.82 36.65 2011-05-02 13:39:40.000 122 33370.76 301.76 2319.86 36.65 2011-05-02 13:39:41.000 122 33370.75 301.73 2319.79 36.65 2011-05-02 13:39:42.000 122 33370.73 301.71 2319.88 36.65 2011-05-02 13:39:43.000 122 33370.82 301.69 2319.82 36.65 2011-05-02 13:39:44.000 122 33370.77 301.67 2319.82 36.65 2011-05-02 13:39:45.000 122 33370.82 301.66 2319.84 36.65 2011-05-02 13:39:46.000 122 33370.90 301.64 2319.84 36.65 2011-05-02 13:39:47.000 122 33371.03 301.59 2319.74 36.65 2011-05-02 13:39:48.000 122 33370.93 301.59 2319.79 36.65 2011-05-02 13:39:49.000 122 33371.12 301.55 2319.74 36.65 2011-05-02 13:39:50.000 122 33371.04 301.53 2319.77 36.65 2011-05-02 13:39:51.000 122 33371.17 301.48 2319.67 36.65 2011-05-02 13:39:52.000 122 33371.23 301.48 2319.67 36.65 2011-05-02 13:39:53.000 122 33371.20 301.50 2319.74 36.65 2011-05-02 13:39:54.000 122 33371.15 301.47 2319.55 36.65 2011-05-02 13:39:55.000 122 33371.27 301.46 2319.67 36.65 2011-05-02 13:39:56.000 122 33371.29 301.44 2319.60 36.65 2011-05-02 13:39:57.000 122 33371.32 301.43 2319.64 36.65 2011-05-02 13:39:58.000 122 33371.38 301.38 2319.62 36.65 2011-05-02 13:39:59.000 122 33371.36 301.39 2319.61 36.65 2011-05-02 13:40:00.000 122 33371.45 301.43 2319.53 36.65 2011-05-02 13:40:01.000 122 33371.45 301.42 2319.51 36.65 2011-05-02 13:40:02.000 122 33371.46 301.37 2319.56 36.65 2011-05-02 13:40:03.000 122 33371.43 301.39 2319.55 36.65 2011-05-02 13:40:04.000 122 33371.45 301.42 2319.48 36.65 2011-05-02 13:40:05.000 122 33371.36 301.43 2319.50 36.65 2011-05-02 13:40:06.000 122 33371.48 301.44 2319.45 36.65 2011-05-02 13:40:07.000 122 33371.44 301.40 2319.49 36.65 2011-05-02 13:40:08.000 122 33371.40 301.43 2319.47 36.65 2011-05-02 13:40:09.000 122 33371.42 301.40 2319.38 36.65 2011-05-02 13:40:10.000 122 33371.50 301.47 2319.47 36.65 2011-05-02 13:40:11.000 122 33371.48 301.43 2319.39 36.65 2011-05-02 13:40:12.000 122 33371.48 301.47 2319.43 36.65 2011-05-02 13:40:13.000 122 33371.54 301.50 2319.50 36.65 2011-05-02 13:40:14.000 122 33371.47 301.51 2319.47 36.65 2011-05-02 13:40:15.000 122 33371.48 301.49 2319.46 36.65 2011-05-02 13:40:16.000 122 33371.52 301.50 2319.51 36.65 2011-05-02 13:40:17.000 122 33371.61 301.50 2319.35 36.65 2011-05-02 13:40:18.000 122 33371.61 301.46 2319.42 36.65 2011-05-02 13:40:19.000 122 33371.65 301.45 2319.45 36.65 2011-05-02 13:40:20.000 122 33371.64 301.45 2319.39 36.65 2011-05-02 13:40:21.000 122 33371.68 301.45 2319.41 36.65 2011-05-02 13:40:22.000 122 33371.73 301.46 2319.37 36.65 2011-05-02 13:40:23.000 122 33371.71 301.43 2319.40 36.65 2011-05-02 13:40:24.000 122 33371.76 301.47 2319.33 36.65 2011-05-02 13:40:25.000 122 33371.79 301.50 2319.30 36.65 2011-05-02 13:40:26.000 122 33371.77 301.47 2319.32 36.65 2011-05-02 13:40:27.000 122 33371.82 301.50 2319.33 36.65 2011-05-02 13:40:28.000 122 33371.76 301.50 2319.32 36.65 2011-05-02 13:40:29.000 122 33371.74 301.50 2319.30 36.65 2011-05-02 13:40:30.000 122 33371.73 301.51 2319.34 36.65 2011-05-02 13:40:31.000 122 33371.81 301.49 2319.26 36.65 2011-05-02 13:40:32.000 122 33371.80 301.47 2319.24 36.65 2011-05-02 13:40:33.000 122 33371.80 301.50 2319.24 36.65 2011-05-02 13:40:34.000 122 33371.81 301.47 2319.24 36.65 2011-05-02 13:40:35.000 122 33371.73 301.51 2319.26 36.65 2011-05-02 13:40:36.000 122 33371.80 301.47 2319.29 36.65 2011-05-02 13:40:37.000 122 33371.91 301.50 2319.27 36.65 2011-05-02 13:40:38.000 122 33371.92 301.48 2319.27 36.65 2011-05-02 13:40:39.000 122 33371.83 301.46 2319.34 36.65 2011-05-02 13:40:40.000 122 33371.89 301.42 2319.32 36.65 2011-05-02 13:40:41.000 122 33371.89 301.42 2319.27 36.65 2011-05-02 13:40:42.000 122 33371.88 301.35 2319.28 36.65 2011-05-02 13:40:43.000 122 33371.82 301.38 2319.21 36.65 2011-05-02 13:40:44.000 122 33371.83 301.38 2319.24 36.65 2011-05-02 13:40:45.000 122 33371.80 301.38 2319.27 36.65 2011-05-02 13:40:46.000 122 33371.89 301.40 2319.22 36.65 2011-05-02 13:40:47.000 122 33371.68 301.43 2319.19 36.65 2011-05-02 13:40:48.000 122 33371.65 301.46 2319.14 36.65 2011-05-02 13:40:49.000 122 33371.68 301.49 2319.22 36.65 2011-05-02 13:40:50.000 122 33371.70 301.50 2319.18 36.65 2011-05-02 13:40:51.000 122 33371.62 301.50 2319.17 36.65 2011-05-02 13:40:52.000 122 33371.59 301.52 2319.18 36.65 2011-05-02 13:40:53.000 122 33371.56 301.56 2319.10 36.65 2011-05-02 13:40:54.000 122 33371.46 301.62 2319.24 36.65 2011-05-02 13:40:55.000 122 33371.41 301.67 2319.11 36.65 2011-05-02 13:40:56.000 122 33371.26 301.70 2319.18 36.65 2011-05-02 13:40:57.000 122 33371.29 301.73 2319.24 36.65 2011-05-02 13:40:58.000 122 33371.23 301.78 2319.13 36.65 2011-05-02 13:40:59.000 122 33371.17 301.83 2319.10 36.65 2011-05-02 13:41:00.000 122 33371.02 301.85 2319.30 36.65 2011-05-02 13:41:01.000 122 33370.96 301.92 2319.26 36.65 2011-05-02 13:41:02.000 122 33370.92 301.94 2319.24 36.65 2011-05-02 13:41:03.000 122 33370.83 302.01 2319.32 36.65 2011-05-02 13:41:04.000 122 33370.79 302.05 2319.29 36.65 2011-05-02 13:41:05.000 122 33370.68 302.02 2319.42 36.65 2011-05-02 13:41:06.000 122 33370.60 302.10 2319.42 36.65 2011-05-02 13:41:07.000 122 33370.55 302.13 2319.38 36.65 2011-05-02 13:41:08.000 122 33370.50 302.16 2319.43 36.65 2011-05-02 13:41:09.000 122 33370.47 302.17 2319.51 36.65 2011-05-02 13:41:10.000 122 33370.39 302.18 2319.54 36.65 2011-05-02 13:41:11.000 122 33370.32 302.24 2319.57 36.65 2011-05-02 13:41:12.000 122 33370.34 302.21 2319.63 36.65 2011-05-02 13:41:13.000 122 33370.17 302.20 2319.63 36.65 2011-05-02 13:41:14.000 122 33370.20 302.19 2319.70 36.65 2011-05-02 13:41:15.000 122 33370.16 302.19 2319.73 36.65 2011-05-02 13:41:16.000 122 33370.15 302.21 2319.84 36.65 2011-05-02 13:41:17.000 122 33370.14 302.20 2319.77 36.65 2011-05-02 13:41:18.000 122 33370.10 302.21 2319.80 36.65 2011-05-02 13:41:19.000 122 33370.01 302.19 2319.86 36.65 2011-05-02 13:41:20.000 122 33370.00 302.21 2319.86 36.65 2011-05-02 13:41:21.000 122 33369.97 302.20 2319.93 36.65 2011-05-02 13:41:22.000 122 33369.91 302.24 2319.98 36.65 2011-05-02 13:41:23.000 122 33370.06 302.21 2319.98 36.65 2011-05-02 13:41:24.000 122 33369.94 302.21 2319.98 36.65 2011-05-02 13:41:25.000 122 33369.85 302.26 2320.10 36.65 2011-05-02 13:41:26.000 122 33369.89 302.22 2320.07 36.65 2011-05-02 13:41:27.000 122 33369.84 302.29 2320.12 36.65 2011-05-02 13:41:28.000 122 33369.90 302.27 2320.13 36.65 2011-05-02 13:41:29.000 122 33369.83 302.33 2320.22 36.65 2011-05-02 13:41:30.000 122 33369.81 302.28 2320.17 36.65 2011-05-02 13:41:31.000 122 33369.90 302.34 2320.26 36.65 2011-05-02 13:41:32.000 122 33369.82 302.32 2320.26 36.65 2011-05-02 13:41:33.000 122 33369.86 302.31 2320.22 36.65 2011-05-02 13:41:34.000 122 33369.81 302.29 2320.25 36.65 2011-05-02 13:41:35.000 122 33369.83 302.32 2320.26 36.65 2011-05-02 13:41:36.000 122 33369.79 302.32 2320.25 36.65 2011-05-02 13:41:37.000 122 33369.88 302.31 2320.19 36.65 2011-05-02 13:41:38.000 122 33369.87 302.31 2320.24 36.65 2011-05-02 13:41:39.000 122 33369.84 302.29 2320.28 36.65 2011-05-02 13:41:40.000 122 33369.81 302.33 2320.30 36.65 2011-05-02 13:41:41.000 122 33369.85 302.25 2320.33 36.65 2011-05-02 13:41:42.000 122 33369.84 302.25 2320.29 36.65 2011-05-02 13:41:43.000 122 33369.84 302.24 2320.40 36.65 2011-05-02 13:41:44.000 122 33369.80 302.23 2320.28 36.65 2011-05-02 13:41:45.000 122 33369.83 302.19 2320.35 36.65 2011-05-02 13:41:46.000 122 33369.77 302.14 2320.29 36.65 2011-05-02 13:41:47.000 122 33369.73 302.15 2320.45 36.65 2011-05-02 13:41:48.000 122 33369.82 302.16 2320.51 36.65 2011-05-02 13:41:49.000 122 33369.87 302.14 2320.44 36.65 2011-05-02 13:41:50.000 122 33369.77 302.10 2320.43 36.65 2011-05-02 13:41:51.000 122 33369.77 302.13 2320.41 36.65 2011-05-02 13:41:52.000 122 33369.73 302.13 2320.39 36.65 2011-05-02 13:41:53.000 122 33369.66 302.10 2320.32 36.65 2011-05-02 13:41:54.000 122 33369.84 302.09 2320.48 36.65 2011-05-02 13:41:55.000 122 33369.74 302.08 2320.45 36.65 2011-05-02 13:41:56.000 122 33369.69 302.06 2320.43 36.65 2011-05-02 13:41:57.000 122 33369.69 302.12 2320.54 36.65 2011-05-02 13:41:58.000 122 33369.63 302.11 2320.47 36.65 2011-05-02 13:41:59.000 122 33369.65 302.09 2320.39 36.65 2011-05-02 13:42:00.000 122 33369.69 302.10 2320.49 36.65 2011-05-02 13:42:01.000 122 33369.71 302.14 2320.48 36.65 2011-05-02 13:42:02.000 122 33369.69 302.13 2320.47 36.65 2011-05-02 13:42:03.000 122 33369.74 302.13 2320.53 36.65 2011-05-02 13:42:04.000 122 33369.68 302.15 2320.49 36.65 2011-05-02 13:42:05.000 122 33369.72 302.14 2320.47 36.65 2011-05-02 13:42:06.000 122 33369.80 302.14 2320.60 36.65 2011-05-02 13:42:07.000 122 33369.75 302.14 2320.60 36.65 2011-05-02 13:42:08.000 122 33369.77 302.14 2320.57 36.65 2011-05-02 13:42:09.000 122 33369.68 302.17 2320.53 36.65 2011-05-02 13:42:10.000 122 33369.80 302.16 2320.56 36.65 2011-05-02 13:42:11.000 122 33369.65 302.17 2320.52 36.65 2011-05-02 13:42:12.000 122 33369.87 302.10 2320.53 36.65 2011-05-02 13:42:13.000 122 33369.73 302.14 2320.54 36.65 2011-05-02 13:42:14.000 122 33369.72 302.16 2320.59 36.65 2011-05-02 13:42:15.000 122 33369.78 302.14 2320.60 36.65 2011-05-02 13:42:16.000 122 33369.86 302.09 2320.60 36.65 2011-05-02 13:42:17.000 122 33369.94 302.12 2320.48 36.65 2011-05-02 13:42:18.000 122 33369.98 302.06 2320.52 36.65 2011-05-02 13:42:19.000 122 33369.97 302.08 2320.59 36.65 2011-05-02 13:42:20.000 122 33369.99 302.04 2320.61 36.65 2011-05-02 13:42:21.000 122 33370.02 302.05 2320.58 36.65 2011-05-02 13:42:22.000 122 33370.11 301.98 2320.61 36.65 2011-05-02 13:42:23.000 122 33370.11 302.03 2320.52 36.65 2011-05-02 13:42:24.000 122 33370.07 301.98 2320.53 36.65 2011-05-02 13:42:25.000 122 33370.26 301.92 2320.55 36.65 2011-05-02 13:42:26.000 122 33370.18 301.93 2320.57 36.65 2011-05-02 13:42:27.000 122 33370.22 301.99 2320.58 36.65 2011-05-02 13:42:28.000 122 33370.31 301.95 2320.48 36.65 2011-05-02 13:42:29.000 122 33370.39 301.94 2320.52 36.65 2011-05-02 13:42:30.000 122 33370.35 301.91 2320.47 36.65 2011-05-02 13:42:31.000 122 33370.46 301.88 2320.48 36.65 2011-05-02 13:42:32.000 122 33370.47 301.87 2320.51 36.65 2011-05-02 13:42:33.000 122 33370.43 301.83 2320.50 36.65 2011-05-02 13:42:34.000 122 33370.49 301.82 2320.45 36.65 2011-05-02 13:42:35.000 122 33370.50 301.82 2320.41 36.65 2011-05-02 13:42:36.000 122 33370.54 301.86 2320.40 36.65 2011-05-02 13:42:37.000 122 33370.55 301.81 2320.48 36.65 2011-05-02 13:42:38.000 122 33370.59 301.77 2320.47 36.65 2011-05-02 13:42:39.000 122 33370.72 301.81 2320.39 36.65 2011-05-02 13:42:40.000 122 33370.70 301.79 2320.41 36.65 2011-05-02 13:42:41.000 122 33370.74 301.79 2320.34 36.65 2011-05-02 13:42:42.000 122 33370.81 301.83 2320.36 36.65 2011-05-02 13:42:43.000 122 33370.71 301.79 2320.45 36.65 2011-05-02 13:42:44.000 122 33370.72 301.76 2320.38 36.65 2011-05-02 13:42:45.000 122 33370.84 301.78 2320.43 36.65 2011-05-02 13:42:46.000 122 33370.80 301.74 2320.32 36.65 2011-05-02 13:42:47.000 122 33370.75 301.77 2320.40 36.65 2011-05-02 13:42:48.000 122 33370.88 301.80 2320.28 36.65 2011-05-02 13:42:49.000 122 33370.98 301.74 2320.30 36.64 2011-05-02 13:42:50.000 122 33370.96 301.76 2320.23 36.65 2011-05-02 13:42:51.000 122 33370.99 301.73 2320.23 36.65 2011-05-02 13:42:52.000 122 33370.98 301.77 2320.23 36.65 2011-05-02 13:42:53.000 122 33371.00 301.73 2320.17 36.65 2011-05-02 13:42:54.000 122 33371.07 301.72 2320.24 36.65 2011-05-02 13:42:55.000 122 33371.10 301.74 2320.28 36.65 2011-05-02 13:42:56.000 122 33371.07 301.72 2320.20 36.65 2011-05-02 13:42:57.000 122 33371.12 301.70 2320.28 36.65 2011-05-02 13:42:58.000 122 33371.18 301.71 2320.22 36.65 2011-05-02 13:42:59.000 122 33371.08 301.71 2320.14 36.65 2011-05-02 13:43:00.000 122 33371.15 301.73 2320.19 36.64 2011-05-02 13:43:01.000 122 33371.25 301.68 2320.14 36.64 2011-05-02 13:43:02.000 122 33371.33 301.70 2320.11 36.65 2011-05-02 13:43:03.000 122 33371.25 301.64 2320.14 36.65 2011-05-02 13:43:04.000 122 33371.31 301.70 2320.19 36.65 2011-05-02 13:43:05.000 122 33371.28 301.67 2320.11 36.65 2011-05-02 13:43:06.000 122 33371.42 301.63 2320.16 36.65 2011-05-02 13:43:07.000 122 33371.39 301.66 2320.09 36.65 2011-05-02 13:43:08.000 122 33371.39 301.64 2320.10 36.65 2011-05-02 13:43:09.000 122 33371.54 301.65 2320.04 36.65 2011-05-02 13:43:10.000 122 33371.54 301.64 2320.10 36.65 2011-05-02 13:43:11.000 122 33371.58 301.69 2320.09 36.65 2011-05-02 13:43:12.000 122 33371.63 301.69 2320.01 36.65 2011-05-02 13:43:13.000 122 33371.67 301.70 2320.01 36.65 2011-05-02 13:43:14.000 122 33371.63 301.66 2319.98 36.64 2011-05-02 13:43:15.000 122 33371.62 301.66 2320.02 36.65 2011-05-02 13:43:16.000 122 33371.65 301.65 2319.91 36.65 2011-05-02 13:43:17.000 122 33371.58 301.69 2320.05 36.65 2011-05-02 13:43:18.000 122 33371.70 301.62 2319.95 36.65 2011-05-02 13:43:19.000 122 33371.76 301.71 2320.00 36.65 2011-05-02 13:43:20.000 122 33371.82 301.67 2320.01 36.65 2011-05-02 13:43:21.000 122 33371.79 301.66 2319.90 36.65 2011-05-02 13:43:22.000 122 33371.77 301.67 2319.93 36.65 2011-05-02 13:43:23.000 122 33371.71 301.69 2319.92 36.65 2011-05-02 13:43:24.000 122 33371.72 301.69 2319.92 36.65 2011-05-02 13:43:25.000 122 33371.86 301.63 2319.89 36.65 2011-05-02 13:43:26.000 122 33371.83 301.63 2319.86 36.65 2011-05-02 13:43:27.000 122 33371.74 301.66 2319.83 36.65 2011-05-02 13:43:28.000 122 33371.82 301.63 2319.81 36.64 2011-05-02 13:43:29.000 122 33371.85 301.66 2319.80 36.65 2011-05-02 13:43:30.000 122 33371.77 301.67 2319.76 36.64 2011-05-02 13:43:31.000 122 33371.77 301.63 2319.81 36.65 2011-05-02 13:43:32.000 122 33371.78 301.64 2319.84 36.65 2011-05-02 13:43:33.000 122 33371.81 301.68 2319.78 36.65 2011-05-02 13:43:34.000 122 33371.86 301.63 2319.76 36.65 2011-05-02 13:43:35.000 122 33371.91 301.67 2319.85 36.64 2011-05-02 13:43:36.000 122 33371.93 301.67 2319.80 36.65 2011-05-02 13:43:37.000 122 33371.90 301.72 2319.76 36.64 2011-05-02 13:43:38.000 122 33371.77 301.70 2319.72 36.64 2011-05-02 13:43:39.000 122 33371.83 301.67 2319.76 36.65 2011-05-02 13:43:40.000 122 33371.84 301.66 2319.72 36.65 2011-05-02 13:43:41.000 122 33371.83 301.69 2319.73 36.65 2011-05-02 13:43:42.000 122 33371.91 301.70 2319.73 36.65 2011-05-02 13:43:43.000 122 33371.78 301.69 2319.78 36.65 2011-05-02 13:43:44.000 122 33371.84 301.70 2319.78 36.64 2011-05-02 13:43:45.000 122 33371.89 301.69 2319.80 36.65 2011-05-02 13:43:46.000 122 33371.88 301.70 2319.78 36.65 2011-05-02 13:43:47.000 122 33371.80 301.66 2319.78 36.65 2011-05-02 13:43:48.000 122 33371.90 301.72 2319.79 36.65 2011-05-02 13:43:49.000 122 33371.81 301.69 2319.78 36.64 2011-05-02 13:43:50.000 122 33371.82 301.68 2319.76 36.64 2011-05-02 13:43:51.000 122 33371.82 301.70 2319.77 36.64 2011-05-02 13:43:52.000 122 33371.85 301.69 2319.73 36.64 2011-05-02 13:43:53.000 122 33371.90 301.69 2319.73 36.65 2011-05-02 13:43:54.000 122 33371.80 301.68 2319.79 36.65 2011-05-02 13:43:55.000 122 33371.77 301.64 2319.72 36.65 2011-05-02 13:43:56.000 122 33371.77 301.63 2319.75 36.65 2011-05-02 13:43:57.000 122 33371.83 301.66 2319.81 36.65 2011-05-02 13:43:58.000 122 33371.86 301.70 2319.78 36.65 2011-05-02 13:43:59.000 122 33371.71 301.65 2319.85 36.65 2011-05-02 13:44:00.000 122 33371.79 301.62 2319.82 36.65 2011-05-02 13:44:01.000 122 33371.80 301.69 2319.78 36.65 2011-05-02 13:44:02.000 122 33371.66 301.69 2319.72 36.65 2011-05-02 13:44:03.000 122 33371.77 301.71 2319.79 36.65 2011-05-02 13:44:04.000 122 33371.76 301.71 2319.78 36.65 2011-05-02 13:44:05.000 122 33371.79 301.71 2319.78 36.65 2011-05-02 13:44:06.000 122 33371.71 301.76 2319.81 36.65 2011-05-02 13:44:07.000 122 33371.77 301.70 2319.82 36.64 2011-05-02 13:44:08.000 122 33371.74 301.69 2319.73 36.64 2011-05-02 13:44:09.000 122 33371.80 301.70 2319.76 36.64 2011-05-02 13:44:10.000 122 33371.79 301.69 2319.86 36.64 2011-05-02 13:44:11.000 122 33371.76 301.68 2319.81 36.64 2011-05-02 13:44:12.000 122 33371.82 301.73 2319.85 36.65 2011-05-02 13:44:13.000 122 33371.77 301.75 2319.76 36.64 2011-05-02 13:44:14.000 122 33371.73 301.73 2319.80 36.64 2011-05-02 13:44:15.000 122 33371.73 301.72 2319.79 36.64 2011-05-02 13:44:16.000 122 33371.73 301.69 2319.78 36.65 2011-05-02 13:44:17.000 122 33371.76 301.71 2319.80 36.64 2011-05-02 13:44:18.000 122 33371.77 301.70 2319.80 36.64 2011-05-02 13:44:19.000 122 33371.71 301.70 2319.76 36.64 2011-05-02 13:44:20.000 122 33371.70 301.72 2319.66 36.64 2011-05-02 13:44:21.000 122 33371.70 301.70 2319.85 36.65 2011-05-02 13:44:22.000 122 33371.67 301.69 2319.88 36.65 2011-05-02 13:44:23.000 122 33371.62 301.73 2319.82 36.65 2011-05-02 13:44:24.000 122 33371.58 301.72 2319.73 36.65 2011-05-02 13:44:25.000 122 33371.60 301.72 2319.74 36.65 2011-05-02 13:44:26.000 122 33371.55 301.74 2319.77 36.65 2011-05-02 13:44:27.000 122 33371.49 301.79 2319.87 36.65 2011-05-02 13:44:28.000 122 33371.42 301.75 2319.78 36.65 2011-05-02 13:44:29.000 122 33371.39 301.78 2319.84 36.65 2011-05-02 13:44:30.000 122 33371.33 301.77 2319.92 36.65 2011-05-02 13:44:31.000 122 33371.36 301.77 2319.79 36.65 2011-05-02 13:44:32.000 122 33371.19 301.79 2319.82 36.65 2011-05-02 13:44:33.000 122 33371.08 301.88 2319.85 36.65 2011-05-02 13:44:34.000 122 33371.04 301.89 2319.83 36.65 2011-05-02 13:44:35.000 122 33370.93 301.87 2319.88 36.65 2011-05-02 13:44:36.000 122 33370.89 301.89 2319.96 36.65 2011-05-02 13:44:37.000 122 33370.87 301.90 2319.96 36.65 2011-05-02 13:44:38.000 122 33370.85 301.94 2319.97 36.65 2011-05-02 13:44:39.000 122 33370.75 301.96 2319.99 36.65 2011-05-02 13:44:40.000 122 33370.68 301.96 2320.09 36.65 2011-05-02 13:44:41.000 122 33370.67 301.99 2320.04 36.65 2011-05-02 13:44:42.000 122 33370.66 302.00 2320.08 36.65 2011-05-02 13:44:43.000 122 33370.67 301.98 2320.04 36.65 2011-05-02 13:44:44.000 122 33370.68 301.97 2320.07 36.65 2011-05-02 13:44:45.000 122 33370.63 302.01 2320.22 36.65 2011-05-02 13:44:46.000 122 33370.59 302.02 2320.20 36.65 2011-05-02 13:44:47.000 122 33370.57 302.08 2320.09 36.65 2011-05-02 13:44:48.000 122 33370.61 302.06 2320.20 36.65 2011-05-02 13:44:49.000 122 33370.50 302.07 2320.23 36.65 2011-05-02 13:44:50.000 122 33370.55 302.07 2320.21 36.65 2011-05-02 13:44:51.000 122 33370.57 302.10 2320.28 36.65 2011-05-02 13:44:52.000 122 33370.52 302.10 2320.28 36.65 2011-05-02 13:44:53.000 122 33370.59 302.04 2320.35 36.65 2011-05-02 13:44:54.000 122 33370.52 302.14 2320.41 36.65 2011-05-02 13:44:55.000 122 33370.59 302.11 2320.39 36.65 2011-05-02 13:44:56.000 122 33370.64 302.12 2320.25 36.65 2011-05-02 13:44:57.000 122 33370.64 302.10 2320.34 36.65 2011-05-02 13:44:58.000 122 33370.71 302.07 2320.43 36.65 2011-05-02 13:44:59.000 122 33370.74 302.04 2320.38 36.65 2011-05-02 13:45:00.000 122 33370.75 302.01 2320.38 36.65 2011-05-02 13:45:01.000 122 33370.83 301.97 2320.40 36.65 2011-05-02 13:45:02.000 122 33370.81 301.92 2320.38 36.65 2011-05-02 13:45:03.000 122 33370.65 301.97 2320.44 36.65 2011-05-02 13:45:04.000 122 33370.60 301.97 2320.41 36.65 2011-05-02 13:45:05.000 122 33370.59 302.00 2320.43 36.65 2011-05-02 13:45:06.000 122 33370.40 302.00 2320.34 36.65 2011-05-02 13:45:07.000 122 33370.29 302.04 2320.47 36.65 2011-05-02 13:45:08.000 122 33370.27 302.04 2320.38 36.65 2011-05-02 13:45:09.000 122 33370.18 302.06 2320.51 36.65 2011-05-02 13:45:10.000 122 33370.12 302.09 2320.36 36.65 2011-05-02 13:45:11.000 122 33370.10 302.12 2320.45 36.65 2011-05-02 13:45:12.000 122 33369.80 302.15 2320.51 36.65 2011-05-02 13:45:13.000 122 33369.80 302.18 2320.52 36.65 2011-05-02 13:45:14.000 122 33369.81 302.20 2320.53 36.65 2011-05-02 13:45:15.000 122 33369.70 302.23 2320.57 36.65 2011-05-02 13:45:16.000 122 33369.63 302.30 2320.62 36.65 2011-05-02 13:45:17.000 122 33369.56 302.33 2320.60 36.65 2011-05-02 13:45:18.000 122 33369.51 302.39 2320.75 36.65 2011-05-02 13:45:19.000 122 33369.38 302.47 2320.68 36.65 2011-05-02 13:45:20.000 122 33369.31 302.45 2320.63 36.65 2011-05-02 13:45:21.000 122 33369.26 302.49 2320.76 36.65 2011-05-02 13:45:22.000 122 33369.15 302.58 2320.78 36.65 2011-05-02 13:45:23.000 122 33369.10 302.60 2320.78 36.65 2011-05-02 13:45:24.000 122 33369.09 302.66 2320.87 36.65 2011-05-02 13:45:25.000 122 33369.11 302.71 2320.93 36.65 2011-05-02 13:45:26.000 122 33369.04 302.73 2320.93 36.65 2011-05-02 13:45:27.000 122 33369.07 302.75 2320.95 36.65 2011-05-02 13:45:28.000 122 33368.97 302.81 2321.06 36.65 2011-05-02 13:45:29.000 122 33369.02 302.78 2320.97 36.65 2011-05-02 13:45:30.000 122 33369.01 302.82 2321.12 36.65 2011-05-02 13:45:31.000 122 33369.10 302.78 2321.08 36.65 2011-05-02 13:45:32.000 122 33368.98 302.79 2321.16 36.65 2011-05-02 13:45:33.000 122 33369.00 302.80 2321.22 36.65 2011-05-02 13:45:34.000 122 33369.08 302.77 2321.21 36.65 2011-05-02 13:45:35.000 122 33369.09 302.77 2321.28 36.65 2011-05-02 13:45:36.000 122 33368.96 302.79 2321.22 36.65 2011-05-02 13:45:37.000 122 33368.90 302.75 2321.22 36.65 2011-05-02 13:45:38.000 122 33368.99 302.75 2321.26 36.65 2011-05-02 13:45:39.000 122 33368.97 302.77 2321.31 36.65 2011-05-02 13:45:40.000 122 33368.94 302.78 2321.32 36.65 2011-05-02 13:45:41.000 122 33368.79 302.80 2321.32 36.65 2011-05-02 13:45:42.000 122 33368.99 302.82 2321.40 36.65 2011-05-02 13:45:43.000 122 33368.91 302.83 2321.46 36.65 2011-05-02 13:45:44.000 122 33368.90 302.80 2321.40 36.65 2011-05-02 13:45:45.000 122 33368.93 302.78 2321.44 36.65 2011-05-02 13:45:46.000 122 33368.94 302.72 2321.46 36.65 2011-05-02 13:45:47.000 122 33368.80 302.79 2321.42 36.65 2011-05-02 13:45:48.000 122 33368.89 302.80 2321.48 36.65 2011-05-02 13:45:49.000 122 33368.83 302.77 2321.51 36.65 2011-05-02 13:45:50.000 122 33368.78 302.76 2321.47 36.65 2011-05-02 13:45:51.000 122 33368.74 302.81 2321.57 36.65 2011-05-02 13:45:52.000 122 33368.72 302.83 2321.50 36.65 2011-05-02 13:45:53.000 122 33368.71 302.79 2321.51 36.65 2011-05-02 13:45:54.000 122 33368.68 302.80 2321.47 36.65 2011-05-02 13:45:55.000 122 33368.67 302.81 2321.61 36.65 2011-05-02 13:45:56.000 122 33368.61 302.84 2321.57 36.65 2011-05-02 13:45:57.000 122 33368.43 302.85 2321.58 36.65 2011-05-02 13:45:58.000 122 33368.41 302.84 2321.56 36.65 2011-05-02 13:45:59.000 122 33368.35 302.84 2321.57 36.65 2011-05-02 13:46:00.000 122 33368.26 302.92 2321.62 36.65 2011-05-02 13:46:01.000 122 33368.22 302.96 2321.67 36.65 2011-05-02 13:46:02.000 122 33368.07 302.96 2321.68 36.65 2011-05-02 13:46:03.000 122 33367.93 302.98 2321.70 36.65 2011-05-02 13:46:04.000 122 33367.97 303.03 2321.70 36.65 2011-05-02 13:46:05.000 122 33367.88 303.10 2321.73 36.65 2011-05-02 13:46:06.000 122 33367.71 303.14 2321.86 36.65 2011-05-02 13:46:07.000 122 33367.69 303.16 2321.86 36.65 2011-05-02 13:46:08.000 122 33367.61 303.16 2321.83 36.65 2011-05-02 13:46:09.000 122 33367.54 303.21 2321.99 36.65 2011-05-02 13:46:10.000 122 33367.48 303.22 2321.92 36.65 2011-05-02 13:46:11.000 122 33367.47 303.30 2321.91 36.65 2011-05-02 13:46:12.000 122 33367.29 303.28 2321.95 36.65 2011-05-02 13:46:13.000 122 33367.30 303.25 2322.08 36.65 2011-05-02 13:46:14.000 122 33367.29 303.28 2322.08 36.65 2011-05-02 13:46:15.000 122 33367.26 303.27 2322.15 36.65 2011-05-02 13:46:16.000 122 33367.11 303.35 2322.15 36.65 2011-05-02 13:46:17.000 122 33367.08 303.33 2322.19 36.65 2011-05-02 13:46:18.000 122 33367.10 303.30 2322.27 36.65 2011-05-02 13:46:19.000 122 33367.15 303.31 2322.28 36.65 2011-05-02 13:46:20.000 122 33367.08 303.33 2322.34 36.65 2011-05-02 13:46:21.000 122 33367.07 303.33 2322.35 36.65 2011-05-02 13:46:22.000 122 33367.00 303.36 2322.31 36.65 2011-05-02 13:46:23.000 122 33366.98 303.37 2322.35 36.65 2011-05-02 13:46:24.000 122 33366.99 303.36 2322.44 36.65 2011-05-02 13:46:25.000 122 33366.98 303.34 2322.49 36.65 2011-05-02 13:46:26.000 122 33367.03 303.35 2322.47 36.65 2011-05-02 13:46:27.000 122 33366.84 303.38 2322.53 36.65 2011-05-02 13:46:28.000 122 33366.86 303.45 2322.59 36.65 2011-05-02 13:46:29.000 122 33366.89 303.47 2322.52 36.65 2011-05-02 13:46:30.000 122 33366.76 303.47 2322.51 36.65 2011-05-02 13:46:31.000 122 33366.70 303.50 2322.57 36.65 2011-05-02 13:46:32.000 122 33366.74 303.51 2322.62 36.65 2011-05-02 13:46:33.000 122 33366.64 303.57 2322.59 36.65 2011-05-02 13:46:34.000 122 33366.65 303.58 2322.61 36.65 2011-05-02 13:46:35.000 122 33366.60 303.61 2322.64 36.65 2011-05-02 13:46:36.000 122 33366.50 303.64 2322.72 36.65 2011-05-02 13:46:37.000 122 33366.45 303.70 2322.77 36.65 2011-05-02 13:46:38.000 122 33366.42 303.71 2322.76 36.65 2011-05-02 13:46:39.000 122 33366.46 303.67 2322.76 36.65 2011-05-02 13:46:40.000 122 33366.37 303.75 2322.80 36.65 2011-05-02 13:46:41.000 122 33366.39 303.71 2322.86 36.65 2011-05-02 13:46:42.000 122 33366.41 303.74 2322.86 36.65 2011-05-02 13:46:43.000 122 33366.36 303.76 2322.90 36.65 2011-05-02 13:46:44.000 122 33366.27 303.77 2322.87 36.65 2011-05-02 13:46:45.000 122 33366.19 303.82 2322.93 36.65 2011-05-02 13:46:46.000 122 33366.12 303.80 2322.84 36.65 2011-05-02 13:46:47.000 122 33366.12 303.77 2322.95 36.65 2011-05-02 13:46:48.000 122 33366.10 303.76 2322.98 36.65 2011-05-02 13:46:49.000 122 33366.06 303.82 2323.11 36.65 2011-05-02 13:46:50.000 122 33365.97 303.76 2323.07 36.65 2011-05-02 13:46:51.000 122 33366.05 303.77 2323.05 36.65 2011-05-02 13:46:52.000 122 33365.95 303.75 2323.08 36.65 2011-05-02 13:46:53.000 122 33365.93 303.72 2323.11 36.65 2011-05-02 13:46:54.000 122 33365.96 303.72 2323.17 36.65 2011-05-02 13:46:55.000 122 33365.96 303.71 2323.26 36.65 2011-05-02 13:46:56.000 122 33365.90 303.66 2323.21 36.65 2011-05-02 13:46:57.000 122 33365.91 303.67 2323.24 36.65 2011-05-02 13:46:58.000 122 33365.89 303.70 2323.24 36.65 2011-05-02 13:46:59.000 122 33365.83 303.71 2323.23 36.65 2011-05-02 13:47:00.000 122 33365.81 303.72 2323.19 36.65 2011-05-02 13:47:01.000 122 33365.85 303.69 2323.26 36.65 2011-05-02 13:47:02.000 122 33365.88 303.69 2323.20 36.65 2011-05-02 13:47:03.000 122 33365.85 303.72 2323.24 36.65 2011-05-02 13:47:04.000 122 33365.87 303.74 2323.30 36.65 2011-05-02 13:47:05.000 122 33365.82 303.75 2323.27 36.65 2011-05-02 13:47:06.000 122 33365.87 303.77 2323.42 36.65 2011-05-02 13:47:07.000 122 33365.90 303.77 2323.28 36.65 2011-05-02 13:47:08.000 122 33365.91 303.75 2323.21 36.65 2011-05-02 13:47:09.000 122 33365.90 303.77 2323.28 36.65 2011-05-02 13:47:10.000 122 33365.84 303.81 2323.22 36.65 2011-05-02 13:47:11.000 122 33365.79 303.79 2323.34 36.65 2011-05-02 13:47:12.000 122 33365.89 303.82 2323.27 36.65 2011-05-02 13:47:13.000 122 33365.94 303.85 2323.27 36.65 2011-05-02 13:47:14.000 122 33365.89 303.82 2323.28 36.65 2011-05-02 13:47:15.000 122 33365.91 303.80 2323.27 36.65 2011-05-02 13:47:16.000 122 33365.92 303.83 2323.25 36.65 2011-05-02 13:47:17.000 122 33365.91 303.82 2323.29 36.65 2011-05-02 13:47:18.000 122 33366.04 303.77 2323.34 36.65 2011-05-02 13:47:19.000 122 33366.02 303.83 2323.31 36.65 2011-05-02 13:47:20.000 122 33366.02 303.79 2323.24 36.65 2011-05-02 13:47:21.000 122 33366.05 303.78 2323.27 36.65 2011-05-02 13:47:22.000 122 33366.05 303.78 2323.34 36.65 2011-05-02 13:47:23.000 122 33366.12 303.76 2323.28 36.65 2011-05-02 13:47:24.000 122 33366.17 303.77 2323.31 36.65 2011-05-02 13:47:25.000 122 33366.17 303.76 2323.30 36.65 2011-05-02 13:47:26.000 122 33366.17 303.73 2323.27 36.65 2011-05-02 13:47:27.000 122 33366.20 303.75 2323.21 36.65 2011-05-02 13:47:28.000 122 33366.32 303.72 2323.19 36.65 2011-05-02 13:47:29.000 122 33366.22 303.72 2323.20 36.65 2011-05-02 13:47:30.000 122 33366.29 303.78 2323.21 36.65 2011-05-02 13:47:31.000 122 33366.33 303.76 2323.11 36.65 2011-05-02 13:47:32.000 122 33366.36 303.73 2323.20 36.65 2011-05-02 13:47:33.000 122 33366.40 303.79 2323.17 36.65 2011-05-02 13:47:34.000 122 33366.35 303.80 2323.16 36.65 2011-05-02 13:47:35.000 122 33366.43 303.77 2323.12 36.65 2011-05-02 13:47:36.000 122 33366.30 303.83 2323.07 36.65 2011-05-02 13:47:37.000 122 33366.47 303.85 2323.08 36.65 2011-05-02 13:47:38.000 122 33366.42 303.87 2323.07 36.65 2011-05-02 13:47:39.000 122 33366.32 303.95 2323.08 36.65 2011-05-02 13:47:40.000 122 33366.40 303.96 2323.08 36.65 2011-05-02 13:47:41.000 122 33366.32 304.01 2323.09 36.65 2011-05-02 13:47:42.000 122 33366.42 304.00 2322.99 36.65 2011-05-02 13:47:43.000 122 33366.45 304.06 2323.05 36.65 2011-05-02 13:47:44.000 122 33366.34 304.08 2323.00 36.65 2011-05-02 13:47:45.000 122 33366.39 304.11 2323.03 36.65 2011-05-02 13:47:46.000 122 33366.31 304.09 2322.98 36.65 2011-05-02 13:47:47.000 122 33366.28 304.10 2322.98 36.65 2011-05-02 13:47:48.000 122 33366.28 304.20 2323.02 36.65 2011-05-02 13:47:49.000 122 33366.15 304.19 2323.01 36.65 2011-05-02 13:47:50.000 122 33366.09 304.19 2323.02 36.65 2011-05-02 13:47:51.000 122 33366.08 304.16 2323.01 36.65 2011-05-02 13:47:52.000 122 33365.89 304.22 2322.99 36.65 2011-05-02 13:47:53.000 122 33365.91 304.25 2322.87 36.65 2011-05-02 13:47:54.000 122 33365.80 304.24 2322.96 36.65 2011-05-02 13:47:55.000 122 33365.75 304.26 2322.99 36.65 2011-05-02 13:47:56.000 122 33365.68 304.30 2323.01 36.65 2011-05-02 13:47:57.000 122 33365.62 304.27 2323.05 36.65 2011-05-02 13:47:58.000 122 33365.51 304.30 2323.05 36.65 2011-05-02 13:47:59.000 122 33365.47 304.35 2323.11 36.65 2011-05-02 13:48:00.000 122 33365.40 304.34 2323.08 36.65 2011-05-02 13:48:01.000 122 33365.31 304.36 2323.14 36.65 2011-05-02 13:48:02.000 122 33365.32 304.37 2323.15 36.65 2011-05-02 13:48:03.000 122 33365.14 304.36 2323.18 36.65 2011-05-02 13:48:04.000 122 33365.06 304.45 2323.30 36.65 2011-05-02 13:48:05.000 122 33365.12 304.43 2323.17 36.65 2011-05-02 13:48:06.000 122 33364.86 304.47 2323.24 36.65 2011-05-02 13:48:07.000 122 33364.84 304.52 2323.26 36.65 2011-05-02 13:48:08.000 122 33364.82 304.53 2323.28 36.65 2011-05-02 13:48:09.000 122 33364.85 304.54 2323.45 36.65 2011-05-02 13:48:10.000 122 33364.68 304.54 2323.46 36.65 2011-05-02 13:48:11.000 122 33364.67 304.57 2323.44 36.65 2011-05-02 13:48:12.000 122 33364.50 304.65 2323.51 36.65 2011-05-02 13:48:13.000 122 33364.54 304.70 2323.50 36.65 2011-05-02 13:48:14.000 122 33364.51 304.69 2323.56 36.65 2011-05-02 13:48:15.000 122 33364.43 304.76 2323.59 36.65 2011-05-02 13:48:16.000 122 33364.27 304.80 2323.58 36.65 2011-05-02 13:48:17.000 122 33364.34 304.83 2323.58 36.65 2011-05-02 13:48:18.000 122 33364.19 304.86 2323.67 36.65 2011-05-02 13:48:19.000 122 33364.12 304.91 2323.69 36.65 2011-05-02 13:48:20.000 122 33364.11 304.98 2323.72 36.65 2011-05-02 13:48:21.000 122 33364.18 304.93 2323.79 36.65 2011-05-02 13:48:22.000 122 33364.06 305.01 2323.77 36.65 2011-05-02 13:48:23.000 122 33364.05 305.04 2323.86 36.65 2011-05-02 13:48:24.000 122 33364.09 305.07 2323.88 36.65 2011-05-02 13:48:25.000 122 33364.18 305.03 2323.83 36.65 2011-05-02 13:48:26.000 122 33364.11 305.04 2323.87 36.65 2011-05-02 13:48:27.000 122 33364.18 305.08 2323.91 36.65 2011-05-02 13:48:28.000 122 33364.19 305.02 2323.93 36.65 2011-05-02 13:48:29.000 122 33364.21 305.05 2324.01 36.65 2011-05-02 13:48:30.000 122 33364.31 304.99 2323.95 36.65 2011-05-02 13:48:31.000 122 33364.55 304.94 2324.01 36.65 2011-05-02 13:48:32.000 122 33364.47 304.92 2324.08 36.65 2011-05-02 13:48:33.000 122 33364.41 304.87 2324.11 36.65 2011-05-02 13:48:34.000 122 33364.49 304.79 2324.01 36.65 2011-05-02 13:48:35.000 122 33364.54 304.79 2324.03 36.65 2011-05-02 13:48:36.000 122 33364.53 304.72 2324.08 36.65 2011-05-02 13:48:37.000 122 33364.48 304.66 2324.07 36.65 2011-05-02 13:48:38.000 122 33364.54 304.65 2324.04 36.65 2011-05-02 13:48:39.000 122 33364.59 304.61 2324.01 36.65 2011-05-02 13:48:40.000 122 33364.53 304.55 2323.95 36.65 2011-05-02 13:48:41.000 122 33364.41 304.57 2323.99 36.65 2011-05-02 13:48:42.000 122 33364.53 304.61 2324.06 36.65 2011-05-02 13:48:43.000 122 33364.26 304.56 2323.95 36.65 2011-05-02 13:48:44.000 122 33364.16 304.58 2323.92 36.65 2011-05-02 13:48:45.000 122 33364.16 304.63 2323.95 36.65 2011-05-02 13:48:46.000 122 33364.07 304.66 2323.91 36.65 2011-05-02 13:48:47.000 122 33364.03 304.67 2323.98 36.65 2011-05-02 13:48:48.000 122 33363.69 304.71 2323.97 36.65 2011-05-02 13:48:49.000 122 33363.69 304.80 2323.97 36.65 2011-05-02 13:48:50.000 122 33363.51 304.85 2324.05 36.65 2011-05-02 13:48:51.000 122 33363.41 304.93 2324.05 36.65 2011-05-02 13:48:52.000 122 33363.22 305.07 2324.02 36.65 2011-05-02 13:48:53.000 122 33363.16 305.07 2324.02 36.65 2011-05-02 13:48:54.000 122 33362.86 305.10 2324.11 36.65 2011-05-02 13:48:55.000 122 33362.75 305.23 2324.13 36.65 2011-05-02 13:48:56.000 122 33362.61 305.28 2324.16 36.65 2011-05-02 13:48:57.000 122 33362.35 305.37 2324.17 36.65 2011-05-02 13:48:58.000 122 33362.16 305.50 2324.27 36.65 2011-05-02 13:48:59.000 122 33362.04 305.53 2324.32 36.65 2011-05-02 13:49:00.000 122 33361.85 305.62 2324.40 36.65 2011-05-02 13:49:01.000 122 33361.65 305.71 2324.48 36.65 2011-05-02 13:49:02.000 122 33361.65 305.71 2324.56 36.65 2011-05-02 13:49:03.000 122 33361.54 305.80 2324.59 36.65 2011-05-02 13:49:04.000 122 33361.37 305.83 2324.57 36.65 2011-05-02 13:49:05.000 122 33361.27 305.88 2324.66 36.65 2011-05-02 13:49:06.000 122 33361.25 305.90 2324.83 36.65 2011-05-02 13:49:07.000 122 33361.10 305.94 2324.85 36.65 2011-05-02 13:49:08.000 122 33361.01 305.92 2324.86 36.65 2011-05-02 13:49:09.000 122 33360.87 306.01 2324.99 36.65 2011-05-02 13:49:10.000 122 33360.80 306.02 2325.03 36.65 2011-05-02 13:49:11.000 122 33360.87 306.07 2325.06 36.65 2011-05-02 13:49:12.000 122 33360.72 306.03 2325.20 36.65 2011-05-02 13:49:13.000 122 33360.73 306.02 2325.27 36.65 2011-05-02 13:49:14.000 122 33360.60 306.02 2325.31 36.65 2011-05-02 13:49:15.000 122 33360.53 306.07 2325.44 36.65 2011-05-02 13:49:16.000 122 33360.53 306.06 2325.43 36.65 2011-05-02 13:49:17.000 122 33360.59 306.08 2325.50 36.65 2011-05-02 13:49:18.000 122 33360.43 306.17 2325.54 36.65 2011-05-02 13:49:19.000 122 33360.56 306.13 2325.62 36.65 2011-05-02 13:49:20.000 122 33360.47 306.13 2325.69 36.65 2011-05-02 13:49:21.000 122 33360.54 306.18 2325.74 36.65 2011-05-02 13:49:22.000 122 33360.56 306.13 2325.73 36.65 2011-05-02 13:49:23.000 122 33360.50 306.13 2325.74 36.65 2011-05-02 13:49:24.000 122 33360.47 306.12 2325.75 36.65 2011-05-02 13:49:25.000 122 33360.55 306.07 2325.77 36.65 2011-05-02 13:49:26.000 122 33360.57 306.06 2325.78 36.65 2011-05-02 13:49:27.000 122 33360.58 306.00 2325.91 36.65 2011-05-02 13:49:28.000 122 33360.68 305.94 2325.91 36.65 2011-05-02 13:49:29.000 122 33360.65 305.91 2325.96 36.65 2011-05-02 13:49:30.000 122 33360.65 305.87 2325.98 36.65 2011-05-02 13:49:31.000 122 33360.75 305.82 2325.87 36.65 2011-05-02 13:49:32.000 122 33360.66 305.83 2326.00 36.65 2011-05-02 13:49:33.000 122 33360.89 305.75 2325.98 36.65 2011-05-02 13:49:34.000 122 33360.72 305.67 2325.94 36.65 2011-05-02 13:49:35.000 122 33360.75 305.63 2325.86 36.65 2011-05-02 13:49:36.000 122 33360.75 305.62 2325.89 36.65 2011-05-02 13:49:37.000 122 33360.77 305.52 2325.84 36.65 2011-05-02 13:49:38.000 122 33360.70 305.48 2325.88 36.65 2011-05-02 13:49:39.000 122 33360.75 305.44 2325.90 36.65 2011-05-02 13:49:40.000 122 33360.73 305.41 2325.99 36.65 2011-05-02 13:49:41.000 122 33360.71 305.42 2325.80 36.65 2011-05-02 13:49:42.000 122 33360.77 305.40 2325.93 36.65 2011-05-02 13:49:43.000 122 33360.73 305.41 2325.85 36.65 2011-05-02 13:49:44.000 122 33360.73 305.38 2325.84 36.65 2011-05-02 13:49:45.000 122 33360.74 305.39 2325.84 36.65 2011-05-02 13:49:46.000 122 33360.71 305.39 2325.94 36.65 2011-05-02 13:49:47.000 122 33360.74 305.34 2325.80 36.65 2011-05-02 13:49:48.000 122 33360.80 305.36 2325.79 36.65 2011-05-02 13:49:49.000 122 33360.67 305.35 2325.89 36.65 2011-05-02 13:49:50.000 122 33360.67 305.38 2325.85 36.65 2011-05-02 13:49:51.000 122 33360.62 305.39 2325.87 36.65 2011-05-02 13:49:52.000 122 33360.59 305.44 2325.77 36.65 2011-05-02 13:49:53.000 122 33360.57 305.42 2325.81 36.65 2011-05-02 13:49:54.000 122 33360.55 305.45 2325.79 36.65 2011-05-02 13:49:55.000 122 33360.52 305.49 2325.78 36.65 2011-05-02 13:49:56.000 122 33360.44 305.45 2325.82 36.65 2011-05-02 13:49:57.000 122 33360.37 305.50 2325.68 36.65 2011-05-02 13:49:58.000 122 33360.27 305.49 2325.78 36.65 2011-05-02 13:49:59.000 122 33360.17 305.57 2325.74 36.65 2011-05-02 13:50:00.000 122 33360.40 305.55 2325.66 36.65 2011-05-02 13:50:01.000 122 33360.23 305.55 2325.76 36.65 2011-05-02 13:50:02.000 122 33360.19 305.55 2325.78 36.65 2011-05-02 13:50:03.000 122 33360.18 305.60 2325.82 36.65 2011-05-02 13:50:04.000 122 33360.09 305.57 2325.76 36.65 2011-05-02 13:50:05.000 122 33360.06 305.60 2325.76 36.65 2011-05-02 13:50:06.000 122 33360.11 305.61 2325.84 36.65 2011-05-02 13:50:07.000 122 33360.06 305.64 2325.83 36.65 2011-05-02 13:50:08.000 122 33359.98 305.63 2325.87 36.65 2011-05-02 13:50:09.000 122 33359.96 305.60 2325.81 36.65 2011-05-02 13:50:10.000 122 33359.91 305.67 2325.91 36.65 2011-05-02 13:50:11.000 122 33359.90 305.66 2325.87 36.65 2011-05-02 13:50:12.000 122 33359.93 305.67 2325.91 36.65 2011-05-02 13:50:13.000 122 33359.88 305.70 2325.88 36.65 2011-05-02 13:50:14.000 122 33359.84 305.69 2325.93 36.65 2011-05-02 13:50:15.000 122 33359.81 305.71 2325.95 36.65 2011-05-02 13:50:16.000 122 33359.78 305.77 2326.04 36.65 2011-05-02 13:50:17.000 122 33359.79 305.77 2325.92 36.65 2011-05-02 13:50:18.000 122 33359.73 305.82 2326.02 36.65 2011-05-02 13:50:19.000 122 33359.65 305.81 2325.96 36.65 2011-05-02 13:50:20.000 122 33359.63 305.80 2325.98 36.65 2011-05-02 13:50:21.000 122 33359.69 305.84 2326.06 36.65 2011-05-02 13:50:22.000 122 33359.60 305.90 2326.06 36.65 2011-05-02 13:50:23.000 122 33359.66 305.87 2326.02 36.65 2011-05-02 13:50:24.000 122 33359.61 305.87 2326.11 36.65 2011-05-02 13:50:25.000 122 33359.60 305.89 2326.12 36.65 2011-05-02 13:50:26.000 122 33359.54 305.88 2326.14 36.65 2011-05-02 13:50:27.000 122 33359.55 305.89 2326.12 36.65 2011-05-02 13:50:28.000 122 33359.49 305.88 2326.16 36.65 2011-05-02 13:50:29.000 122 33359.54 305.88 2326.16 36.65 2011-05-02 13:50:30.000 122 33359.39 305.91 2326.23 36.65 2011-05-02 13:50:31.000 122 33359.51 305.87 2326.11 36.65 2011-05-02 13:50:32.000 122 33359.49 305.84 2326.21 36.65 2011-05-02 13:50:33.000 122 33359.49 305.79 2326.16 36.65 2011-05-02 13:50:34.000 122 33359.64 305.79 2326.21 36.65 2011-05-02 13:50:35.000 122 33359.57 305.78 2326.24 36.65 2011-05-02 13:50:36.000 122 33359.56 305.78 2326.12 36.65 2011-05-02 13:50:37.000 122 33359.57 305.75 2326.28 36.65 2011-05-02 13:50:38.000 122 33359.51 305.71 2326.23 36.65 2011-05-02 13:50:39.000 122 33359.59 305.68 2326.16 36.65 2011-05-02 13:50:40.000 122 33359.59 305.64 2326.25 36.65 2011-05-02 13:50:41.000 122 33359.63 305.64 2326.22 36.65 2011-05-02 13:50:42.000 122 33359.68 305.61 2326.19 36.65 2011-05-02 13:50:43.000 122 33359.68 305.59 2326.12 36.65 2011-05-02 13:50:44.000 122 33359.62 305.59 2326.12 36.65 2011-05-02 13:50:45.000 122 33359.71 305.54 2326.07 36.65 2011-05-02 13:50:46.000 122 33359.79 305.57 2326.19 36.65 2011-05-02 13:50:47.000 122 33359.66 305.52 2326.12 36.65 2011-05-02 13:50:48.000 122 33359.75 305.51 2326.07 36.65 2011-05-02 13:50:49.000 122 33359.76 305.51 2326.14 36.65 2011-05-02 13:50:50.000 122 33359.80 305.50 2326.06 36.65 2011-05-02 13:50:51.000 122 33359.88 305.44 2326.10 36.65 2011-05-02 13:50:52.000 122 33359.91 305.43 2325.99 36.65 2011-05-02 13:50:53.000 122 33359.85 305.43 2326.03 36.65 2011-05-02 13:50:54.000 122 33359.99 305.44 2326.01 36.65 2011-05-02 13:50:55.000 122 33359.88 305.42 2326.04 36.65 2011-05-02 13:50:56.000 122 33359.87 305.40 2325.99 36.65 2011-05-02 13:50:57.000 122 33359.91 305.35 2326.00 36.65 2011-05-02 13:50:58.000 122 33359.92 305.32 2326.01 36.65 2011-05-02 13:50:59.000 122 33359.91 305.30 2325.90 36.65 2011-05-02 13:51:00.000 122 33359.93 305.33 2325.90 36.65 2011-05-02 13:51:01.000 122 33359.96 305.32 2325.90 36.65 2011-05-02 13:51:02.000 122 33359.93 305.33 2325.88 36.65 2011-05-02 13:51:03.000 122 33359.91 305.30 2325.87 36.65 2011-05-02 13:51:04.000 122 33359.93 305.30 2325.89 36.65 2011-05-02 13:51:05.000 122 33359.85 305.30 2325.87 36.65 2011-05-02 13:51:06.000 122 33359.96 305.29 2325.84 36.65 2011-05-02 13:51:07.000 122 33359.75 305.27 2325.85 36.65 2011-05-02 13:51:08.000 122 33359.82 305.28 2325.90 36.65 2011-05-02 13:51:09.000 122 33359.88 305.24 2325.68 36.65 2011-05-02 13:51:10.000 122 33359.84 305.29 2325.90 36.65 2011-05-02 13:51:11.000 122 33359.80 305.29 2325.80 36.65 2011-05-02 13:51:12.000 122 33359.90 305.26 2325.80 36.65 2011-05-02 13:51:13.000 122 33360.01 305.27 2325.78 36.65 2011-05-02 13:51:14.000 122 33359.91 305.26 2325.72 36.65 2011-05-02 13:51:15.000 122 33359.95 305.26 2325.80 36.65 2011-05-02 13:51:16.000 122 33359.97 305.21 2325.79 36.65 2011-05-02 13:51:17.000 122 33359.98 305.20 2325.70 36.65 2011-05-02 13:51:18.000 122 33360.10 305.20 2325.69 36.65 2011-05-02 13:51:19.000 122 33360.14 305.19 2325.69 36.65 2011-05-02 13:51:20.000 122 33360.00 305.16 2325.69 36.65 2011-05-02 13:51:21.000 122 33360.10 305.22 2325.78 36.65 2011-05-02 13:51:22.000 122 33360.14 305.21 2325.65 36.65 2011-05-02 13:51:23.000 122 33359.98 305.15 2325.68 36.65 2011-05-02 13:51:24.000 122 33360.15 305.16 2325.69 36.65 2011-05-02 13:51:25.000 122 33360.09 305.16 2325.60 36.65 2011-05-02 13:51:26.000 122 33360.11 305.15 2325.66 36.65 2011-05-02 13:51:27.000 122 33360.21 305.11 2325.48 36.65 2011-05-02 13:51:28.000 122 33360.12 305.12 2325.62 36.65 2011-05-02 13:51:29.000 122 33360.12 305.13 2325.56 36.65 2011-05-02 13:51:30.000 122 33360.05 305.13 2325.53 36.65 2011-05-02 13:51:31.000 122 33360.19 305.17 2325.53 36.65 2011-05-02 13:51:32.000 122 33360.04 305.16 2325.47 36.65 2011-05-02 13:51:33.000 122 33360.12 305.15 2325.51 36.65 2011-05-02 13:51:34.000 122 33360.12 305.17 2325.48 36.65 2011-05-02 13:51:35.000 122 33360.09 305.16 2325.57 36.65 2011-05-02 13:51:36.000 122 33360.15 305.16 2325.57 36.65 2011-05-02 13:51:37.000 122 33360.07 305.19 2325.35 36.65 2011-05-02 13:51:38.000 122 33360.01 305.19 2325.43 36.65 2011-05-02 13:51:39.000 122 33360.04 305.24 2325.51 36.65 2011-05-02 13:51:40.000 122 33360.08 305.23 2325.47 36.65 2011-05-02 13:51:41.000 122 33360.06 305.23 2325.46 36.65 2011-05-02 13:51:42.000 122 33360.13 305.19 2325.49 36.65 2011-05-02 13:51:43.000 122 33360.24 305.22 2325.50 36.65 2011-05-02 13:51:44.000 122 33360.11 305.21 2325.46 36.65 2011-05-02 13:51:45.000 122 33360.18 305.19 2325.50 36.65 2011-05-02 13:51:46.000 122 33360.24 305.25 2325.47 36.65 2011-05-02 13:51:47.000 122 33360.18 305.23 2325.40 36.65 2011-05-02 13:51:48.000 122 33360.31 305.20 2325.54 36.65 2011-05-02 13:51:49.000 122 33360.22 305.22 2325.47 36.65 2011-05-02 13:51:50.000 122 33360.29 305.19 2325.45 36.65 2011-05-02 13:51:51.000 122 33360.37 305.19 2325.47 36.65 2011-05-02 13:51:52.000 122 33360.44 305.25 2325.37 36.65 2011-05-02 13:51:53.000 122 33360.45 305.22 2325.41 36.65 2011-05-02 13:51:54.000 122 33360.49 305.21 2325.39 36.65 2011-05-02 13:51:55.000 122 33360.55 305.18 2325.38 36.65 2011-05-02 13:51:56.000 122 33360.48 305.20 2325.37 36.65 2011-05-02 13:51:57.000 122 33360.53 305.18 2325.30 36.65 2011-05-02 13:51:58.000 122 33360.56 305.20 2325.34 36.65 2011-05-02 13:51:59.000 122 33360.66 305.21 2325.36 36.65 2011-05-02 13:52:00.000 122 33360.59 305.29 2325.34 36.65 2011-05-02 13:52:01.000 122 33360.63 305.30 2325.28 36.65 2011-05-02 13:52:02.000 122 33360.61 305.31 2325.29 36.65 2011-05-02 13:52:03.000 122 33360.56 305.29 2325.34 36.65 2011-05-02 13:52:04.000 122 33360.55 305.27 2325.30 36.65 2011-05-02 13:52:05.000 122 33360.48 305.31 2325.20 36.65 2011-05-02 13:52:06.000 122 33360.48 305.31 2325.34 36.65 2011-05-02 13:52:07.000 122 33360.43 305.31 2325.34 36.65 2011-05-02 13:52:08.000 122 33360.50 305.32 2325.31 36.65 2011-05-02 13:52:09.000 122 33360.44 305.38 2325.20 36.65 2011-05-02 13:52:10.000 122 33360.39 305.39 2325.21 36.64 2011-05-02 13:52:11.000 122 33360.32 305.38 2325.24 36.65 2011-05-02 13:52:12.000 122 33360.35 305.44 2325.22 36.65 2011-05-02 13:52:13.000 122 33360.41 305.48 2325.20 36.65 2011-05-02 13:52:14.000 122 33360.29 305.46 2325.22 36.65 2011-05-02 13:52:15.000 122 33360.39 305.52 2325.23 36.65 2011-05-02 13:52:16.000 122 33360.26 305.50 2325.23 36.65 2011-05-02 13:52:17.000 122 33360.25 305.54 2325.20 36.65 2011-05-02 13:52:18.000 122 33360.36 305.56 2325.16 36.65 2011-05-02 13:52:19.000 122 33360.16 305.55 2325.26 36.65 2011-05-02 13:52:20.000 122 33360.12 305.55 2325.22 36.65 2011-05-02 13:52:21.000 122 33360.13 305.63 2325.18 36.65 2011-05-02 13:52:22.000 122 33360.12 305.62 2325.31 36.65 2011-05-02 13:52:23.000 122 33360.17 305.66 2325.22 36.65 2011-05-02 13:52:24.000 122 33360.11 305.71 2325.29 36.65 2011-05-02 13:52:25.000 122 33360.11 305.67 2325.29 36.65 2011-05-02 13:52:26.000 122 33360.04 305.69 2325.23 36.65 2011-05-02 13:52:27.000 122 33360.01 305.78 2325.26 36.65 2011-05-02 13:52:28.000 122 33360.02 305.78 2325.36 36.65 2011-05-02 13:52:29.000 122 33359.92 305.76 2325.22 36.65 2011-05-02 13:52:30.000 122 33359.99 305.80 2325.31 36.64 2011-05-02 13:52:31.000 122 33359.90 305.81 2325.36 36.65 2011-05-02 13:52:32.000 122 33359.86 305.82 2325.39 36.65 2011-05-02 13:52:33.000 122 33359.81 305.82 2325.35 36.65 2011-05-02 13:52:34.000 122 33359.84 305.90 2325.37 36.65 2011-05-02 13:52:35.000 122 33359.76 305.87 2325.46 36.65 2011-05-02 13:52:36.000 122 33359.68 305.85 2325.45 36.65 2011-05-02 13:52:37.000 122 33359.71 305.87 2325.45 36.65 2011-05-02 13:52:38.000 122 33359.53 305.90 2325.50 36.65 2011-05-02 13:52:39.000 122 33359.54 305.92 2325.38 36.65 2011-05-02 13:52:40.000 122 33359.51 306.01 2325.45 36.65 2011-05-02 13:52:41.000 122 33359.46 306.00 2325.41 36.65 2011-05-02 13:52:42.000 122 33359.46 306.02 2325.51 36.65 2011-05-02 13:52:43.000 122 33359.38 306.09 2325.49 36.65 2011-05-02 13:52:44.000 122 33359.37 306.03 2325.41 36.64 2011-05-02 13:52:45.000 122 33359.35 306.07 2325.59 36.65 2011-05-02 13:52:46.000 122 33359.33 306.11 2325.56 36.65 2011-05-02 13:52:47.000 122 33359.38 306.16 2325.58 36.64 2011-05-02 13:52:48.000 122 33359.28 306.11 2325.57 36.65 2011-05-02 13:52:49.000 122 33359.34 306.15 2325.66 36.65 2011-05-02 13:52:50.000 122 33359.26 306.12 2325.65 36.65 2011-05-02 13:52:51.000 122 33359.35 306.15 2325.68 36.65 2011-05-02 13:52:52.000 122 33359.32 306.18 2325.65 36.65 2011-05-02 13:52:53.000 122 33359.29 306.16 2325.76 36.65 2011-05-02 13:52:54.000 122 33359.41 306.17 2325.80 36.65 2011-05-02 13:52:55.000 122 33359.41 306.13 2325.72 36.65 2011-05-02 13:52:56.000 122 33359.31 306.13 2325.76 36.65 2011-05-02 13:52:57.000 122 33359.27 306.13 2325.78 36.65 2011-05-02 13:52:58.000 122 33359.31 306.15 2325.78 36.64 2011-05-02 13:52:59.000 122 33359.35 306.15 2325.90 36.65 2011-05-02 13:53:00.000 122 33359.41 306.13 2325.85 36.65 2011-05-02 13:53:01.000 122 33359.26 306.13 2325.87 36.65 2011-05-02 13:53:02.000 122 33359.43 306.09 2325.86 36.65 2011-05-02 13:53:03.000 122 33359.37 306.08 2325.80 36.65 2011-05-02 13:53:04.000 122 33359.32 306.08 2325.80 36.65 2011-05-02 13:53:05.000 122 33359.35 306.08 2325.97 36.65 2011-05-02 13:53:06.000 122 33359.31 306.08 2325.88 36.65 2011-05-02 13:53:07.000 122 33359.33 306.11 2325.94 36.65 2011-05-02 13:53:08.000 122 33359.29 306.08 2325.85 36.65 2011-05-02 13:53:09.000 122 33359.34 306.06 2325.93 36.65 2011-05-02 13:53:10.000 122 33359.22 306.08 2325.87 36.65 2011-05-02 13:53:11.000 122 33359.21 306.08 2325.82 36.64 2011-05-02 13:53:12.000 122 33359.30 306.03 2325.89 36.65 2011-05-02 13:53:13.000 122 33359.22 306.14 2325.90 36.65 2011-05-02 13:53:14.000 122 33359.32 306.10 2326.00 36.65 2011-05-02 13:53:15.000 122 33359.21 306.08 2325.95 36.65 2011-05-02 13:53:16.000 122 33359.16 306.10 2325.99 36.65 2011-05-02 13:53:17.000 122 33359.28 306.12 2325.99 36.65 2011-05-02 13:53:18.000 122 33359.25 306.10 2325.91 36.65 2011-05-02 13:53:19.000 122 33359.16 306.16 2325.94 36.65 2011-05-02 13:53:20.000 122 33359.11 306.13 2325.96 36.65 2011-05-02 13:53:21.000 122 33359.08 306.13 2325.88 36.65 2011-05-02 13:53:22.000 122 33359.13 306.19 2326.00 36.65 2011-05-02 13:53:23.000 122 33359.08 306.21 2326.03 36.65 2011-05-02 13:53:24.000 122 33359.05 306.19 2326.02 36.65 2011-05-02 13:53:25.000 122 33359.07 306.25 2326.03 36.65 2011-05-02 13:53:26.000 122 33358.99 306.23 2325.98 36.65 2011-05-02 13:53:27.000 122 33359.03 306.24 2326.03 36.65 2011-05-02 13:53:28.000 122 33359.06 306.20 2326.02 36.65 2011-05-02 13:53:29.000 122 33359.04 306.22 2326.07 36.65 2011-05-02 13:53:30.000 122 33358.97 306.23 2326.04 36.65 2011-05-02 13:53:31.000 122 33359.06 306.26 2326.10 36.65 2011-05-02 13:53:32.000 122 33358.95 306.26 2326.04 36.65 2011-05-02 13:53:33.000 122 33358.96 306.25 2326.14 36.65 2011-05-02 13:53:34.000 122 33359.01 306.24 2326.15 36.65 2011-05-02 13:53:35.000 122 33358.98 306.27 2326.12 36.65 2011-05-02 13:53:36.000 122 33358.85 306.27 2326.19 36.65 2011-05-02 13:53:37.000 122 33359.01 306.28 2326.14 36.65 2011-05-02 13:53:38.000 122 33358.89 306.23 2326.09 36.65 2011-05-02 13:53:39.000 122 33358.95 306.23 2326.09 36.65 2011-05-02 13:53:40.000 122 33358.94 306.20 2326.18 36.65 2011-05-02 13:53:41.000 122 33359.02 306.23 2326.15 36.65 2011-05-02 13:53:42.000 122 33358.96 306.18 2326.13 36.65 2011-05-02 13:53:43.000 122 33358.99 306.23 2326.09 36.65 2011-05-02 13:53:44.000 122 33359.03 306.20 2326.14 36.65 2011-05-02 13:53:45.000 122 33359.02 306.17 2326.14 36.65 2011-05-02 13:53:46.000 122 33359.04 306.22 2326.24 36.65 2011-05-02 13:53:47.000 122 33359.06 306.17 2326.18 36.65 2011-05-02 13:53:48.000 122 33359.04 306.17 2326.16 36.65 2011-05-02 13:53:49.000 122 33359.12 306.16 2326.16 36.65 2011-05-02 13:53:50.000 122 33359.10 306.15 2326.11 36.65 2011-05-02 13:53:51.000 122 33359.13 306.14 2326.09 36.65 2011-05-02 13:53:52.000 122 33359.10 306.12 2326.16 36.65 2011-05-02 13:53:53.000 122 33359.11 306.11 2326.17 36.65 2011-05-02 13:53:54.000 122 33359.09 306.11 2326.24 36.65 2011-05-02 13:53:55.000 122 33359.13 306.12 2326.17 36.65 2011-05-02 13:53:56.000 122 33359.18 306.11 2326.18 36.65 2011-05-02 13:53:57.000 122 33359.07 306.12 2326.17 36.65 2011-05-02 13:53:58.000 122 33359.15 306.11 2326.06 36.65 2011-05-02 13:53:59.000 122 33359.23 306.09 2326.11 36.65 2011-05-02 13:54:00.000 122 33359.14 306.07 2326.16 36.65 2011-05-02 13:54:01.000 122 33359.18 306.03 2326.12 36.65 2011-05-02 13:54:02.000 122 33359.22 306.03 2326.09 36.65 2011-05-02 13:54:03.000 122 33359.28 306.04 2326.11 36.65 2011-05-02 13:54:04.000 122 33359.25 306.04 2326.08 36.65 2011-05-02 13:54:05.000 122 33359.22 306.00 2326.05 36.65 2011-05-02 13:54:06.000 122 33359.20 305.99 2326.07 36.65 2011-05-02 13:54:07.000 122 33359.28 306.02 2326.06 36.65 2011-05-02 13:54:08.000 122 33359.25 305.94 2326.15 36.65 2011-05-02 13:54:09.000 122 33359.24 305.96 2326.06 36.65 2011-05-02 13:54:10.000 122 33359.29 305.97 2325.97 36.65 2011-05-02 13:54:11.000 122 33359.28 305.98 2325.99 36.65 2011-05-02 13:54:12.000 122 33359.23 305.99 2326.02 36.65 2011-05-02 13:54:13.000 122 33359.34 305.94 2326.09 36.65 2011-05-02 13:54:14.000 122 33359.23 305.98 2326.00 36.65 2011-05-02 13:54:15.000 122 33359.30 306.00 2325.96 36.65 2011-05-02 13:54:16.000 122 33359.24 305.97 2326.07 36.65 2011-05-02 13:54:17.000 122 33359.37 305.99 2326.04 36.65 2011-05-02 13:54:18.000 122 33359.32 305.97 2326.09 36.65 2011-05-02 13:54:19.000 122 33359.26 306.00 2326.00 36.65 2011-05-02 13:54:20.000 122 33359.31 305.97 2326.03 36.65 2011-05-02 13:54:21.000 122 33359.34 305.95 2326.05 36.65 2011-05-02 13:54:22.000 122 33359.31 305.97 2325.98 36.65 2011-05-02 13:54:23.000 122 33359.38 305.98 2325.96 36.65 2011-05-02 13:54:24.000 122 33359.39 305.93 2325.97 36.65 2011-05-02 13:54:25.000 122 33359.35 305.96 2326.06 36.65 2011-05-02 13:54:26.000 122 33359.45 305.97 2325.99 36.65 2011-05-02 13:54:27.000 122 33359.43 305.96 2325.93 36.65 2011-05-02 13:54:28.000 122 33359.47 305.92 2325.91 36.65 2011-05-02 13:54:29.000 122 33359.52 305.93 2325.95 36.65 2011-05-02 13:54:30.000 122 33359.57 305.95 2326.01 36.65 2011-05-02 13:54:31.000 122 33359.47 305.91 2325.96 36.65 2011-05-02 13:54:32.000 122 33359.62 305.86 2325.90 36.65 2011-05-02 13:54:33.000 122 33359.72 305.87 2325.87 36.65 2011-05-02 13:54:34.000 122 33359.76 305.83 2326.00 36.65 2011-05-02 13:54:35.000 122 33359.80 305.84 2325.94 36.65 2011-05-02 13:54:36.000 122 33359.75 305.84 2325.97 36.65 2011-05-02 13:54:37.000 122 33359.85 305.84 2325.97 36.65 2011-05-02 13:54:38.000 122 33359.85 305.83 2325.84 36.65 2011-05-02 13:54:39.000 122 33359.87 305.81 2325.87 36.65 2011-05-02 13:54:40.000 122 33359.90 305.80 2325.82 36.65 2011-05-02 13:54:41.000 122 33359.91 305.77 2325.85 36.65 2011-05-02 13:54:42.000 122 33359.94 305.71 2325.89 36.65 2011-05-02 13:54:43.000 122 33360.04 305.76 2325.82 36.65 2011-05-02 13:54:44.000 122 33360.04 305.73 2325.77 36.65 2011-05-02 13:54:45.000 122 33360.04 305.73 2325.69 36.65 2011-05-02 13:54:46.000 122 33360.02 305.73 2325.81 36.65 2011-05-02 13:54:47.000 122 33360.10 305.68 2325.82 36.65 2011-05-02 13:54:48.000 122 33360.11 305.71 2325.81 36.65 2011-05-02 13:54:49.000 122 33360.12 305.71 2325.78 36.65 2011-05-02 13:54:50.000 122 33360.22 305.65 2325.69 36.65 2011-05-02 13:54:51.000 122 33360.12 305.66 2325.71 36.65 2011-05-02 13:54:52.000 122 33360.16 305.67 2325.63 36.65 2011-05-02 13:54:53.000 122 33360.12 305.67 2325.73 36.65 2011-05-02 13:54:54.000 122 33360.19 305.67 2325.65 36.65 2011-05-02 13:54:55.000 122 33360.14 305.67 2325.60 36.65 2011-05-02 13:54:56.000 122 33360.16 305.68 2325.70 36.65 2011-05-02 13:54:57.000 122 33360.14 305.63 2325.63 36.65 2011-05-02 13:54:58.000 122 33360.18 305.65 2325.59 36.65 2011-05-02 13:54:59.000 122 33360.15 305.68 2325.65 36.65 2011-05-02 13:55:00.000 122 33360.20 305.67 2325.65 36.65 2011-05-02 13:55:01.000 122 33360.14 305.63 2325.55 36.65 2011-05-02 13:55:02.000 122 33360.29 305.60 2325.54 36.65 2011-05-02 13:55:03.000 122 33360.25 305.62 2325.48 36.65 2011-05-02 13:55:04.000 122 33360.30 305.62 2325.47 36.65 2011-05-02 13:55:05.000 122 33360.36 305.63 2325.53 36.65 2011-05-02 13:55:06.000 122 33360.36 305.61 2325.57 36.65 2011-05-02 13:55:07.000 122 33360.38 305.61 2325.51 36.65 2011-05-02 13:55:08.000 122 33360.40 305.61 2325.51 36.65 2011-05-02 13:55:09.000 122 33360.43 305.56 2325.52 36.65 2011-05-02 13:55:10.000 122 33360.38 305.60 2325.49 36.65 2011-05-02 13:55:11.000 122 33360.56 305.62 2325.47 36.65 2011-05-02 13:55:12.000 122 33360.56 305.56 2325.49 36.65 2011-05-02 13:55:13.000 122 33360.58 305.54 2325.45 36.65 2011-05-02 13:55:14.000 122 33360.65 305.55 2325.49 36.65 2011-05-02 13:55:15.000 122 33360.50 305.54 2325.50 36.65 2011-05-02 13:55:16.000 122 33360.65 305.56 2325.43 36.65 2011-05-02 13:55:17.000 122 33360.70 305.53 2325.39 36.65 2011-05-02 13:55:18.000 122 33360.69 305.58 2325.41 36.65 2011-05-02 13:55:19.000 122 33360.60 305.57 2325.42 36.65 2011-05-02 13:55:20.000 122 33360.82 305.48 2325.36 36.65 2011-05-02 13:55:21.000 122 33360.79 305.49 2325.35 36.65 2011-05-02 13:55:22.000 122 33360.85 305.48 2325.35 36.65 2011-05-02 13:55:23.000 122 33360.83 305.49 2325.34 36.65 2011-05-02 13:55:24.000 122 33360.84 305.45 2325.29 36.65 2011-05-02 13:55:25.000 122 33360.97 305.48 2325.29 36.65 2011-05-02 13:55:26.000 122 33360.78 305.47 2325.24 36.65 2011-05-02 13:55:27.000 122 33360.93 305.46 2325.18 36.65 2011-05-02 13:55:28.000 122 33360.96 305.42 2325.20 36.65 2011-05-02 13:55:29.000 122 33361.12 305.40 2325.16 36.65 2011-05-02 13:55:30.000 122 33361.07 305.41 2325.23 36.65 2011-05-02 13:55:31.000 122 33361.07 305.39 2325.21 36.65 2011-05-02 13:55:32.000 122 33361.14 305.38 2325.23 36.65 2011-05-02 13:55:33.000 122 33361.15 305.40 2325.23 36.65 2011-05-02 13:55:34.000 122 33361.21 305.36 2325.14 36.65 2011-05-02 13:55:35.000 122 33361.33 305.33 2325.16 36.65 2011-05-02 13:55:36.000 122 33361.29 305.36 2325.06 36.65 2011-05-02 13:55:37.000 122 33361.36 305.30 2325.13 36.65 2011-05-02 13:55:38.000 122 33361.32 305.27 2325.13 36.65 2011-05-02 13:55:39.000 122 33361.31 305.30 2325.13 36.65 2011-05-02 13:55:40.000 122 33361.45 305.29 2325.06 36.65 2011-05-02 13:55:41.000 122 33361.54 305.25 2325.04 36.65 2011-05-02 13:55:42.000 122 33361.55 305.19 2324.98 36.65 2011-05-02 13:55:43.000 122 33361.52 305.20 2324.95 36.65 2011-05-02 13:55:44.000 122 33361.69 305.21 2324.89 36.65 2011-05-02 13:55:45.000 122 33361.58 305.14 2324.84 36.65 2011-05-02 13:55:46.000 122 33361.52 305.17 2324.94 36.65 2011-05-02 13:55:47.000 122 33361.68 305.18 2324.89 36.65 2011-05-02 13:55:48.000 122 33361.63 305.17 2324.88 36.65 2011-05-02 13:55:49.000 122 33361.71 305.12 2324.78 36.65 2011-05-02 13:55:50.000 122 33361.74 305.12 2324.86 36.65 2011-05-02 13:55:51.000 122 33361.75 305.11 2324.81 36.65 2011-05-02 13:55:52.000 122 33361.80 305.13 2324.81 36.65 2011-05-02 13:55:53.000 122 33361.84 305.18 2324.84 36.65 2011-05-02 13:55:54.000 122 33361.93 305.12 2324.82 36.65 2011-05-02 13:55:55.000 122 33361.80 305.07 2324.82 36.65 2011-05-02 13:55:56.000 122 33361.96 305.07 2324.82 36.65 2011-05-02 13:55:57.000 122 33361.94 305.04 2324.79 36.65 2011-05-02 13:55:58.000 122 33361.93 305.03 2324.72 36.65 2011-05-02 13:55:59.000 122 33361.93 305.07 2324.82 36.65 2011-05-02 13:56:00.000 122 33361.89 305.05 2324.73 36.65 2011-05-02 13:56:01.000 122 33362.13 305.03 2324.64 36.65 2011-05-02 13:56:02.000 122 33361.96 305.04 2324.61 36.65 2011-05-02 13:56:03.000 122 33362.09 305.02 2324.66 36.65 2011-05-02 13:56:04.000 122 33362.10 305.04 2324.57 36.65 2011-05-02 13:56:05.000 122 33362.12 305.01 2324.63 36.65 2011-05-02 13:56:06.000 122 33362.08 305.05 2324.61 36.65 2011-05-02 13:56:07.000 122 33362.24 305.03 2324.57 36.65 2011-05-02 13:56:08.000 122 33362.09 304.98 2324.59 36.65 2011-05-02 13:56:09.000 122 33362.12 304.95 2324.51 36.65 2011-05-02 13:56:10.000 122 33362.25 305.00 2324.55 36.65 2011-05-02 13:56:11.000 122 33362.26 304.99 2324.61 36.65 2011-05-02 13:56:12.000 122 33362.24 304.95 2324.63 36.65 2011-05-02 13:56:13.000 122 33362.23 305.02 2324.53 36.65 2011-05-02 13:56:14.000 122 33362.34 304.97 2324.54 36.65 2011-05-02 13:56:15.000 122 33362.33 304.96 2324.48 36.65 2011-05-02 13:56:16.000 122 33362.30 305.01 2324.45 36.65 2011-05-02 13:56:17.000 122 33362.30 304.95 2324.47 36.65 2011-05-02 13:56:18.000 122 33362.38 304.98 2324.48 36.65 2011-05-02 13:56:19.000 122 33362.36 304.94 2324.45 36.65 2011-05-02 13:56:20.000 122 33362.36 305.00 2324.42 36.65 2011-05-02 13:56:21.000 122 33362.41 305.01 2324.38 36.65 2011-05-02 13:56:22.000 122 33362.51 304.95 2324.37 36.65 2011-05-02 13:56:23.000 122 33362.40 305.00 2324.36 36.65 2011-05-02 13:56:24.000 122 33362.50 304.97 2324.35 36.65 2011-05-02 13:56:25.000 122 33362.44 304.97 2324.43 36.65 2011-05-02 13:56:26.000 122 33362.45 304.93 2324.31 36.65 2011-05-02 13:56:27.000 122 33362.46 304.96 2324.30 36.65 2011-05-02 13:56:28.000 122 33362.54 304.91 2324.31 36.65 2011-05-02 13:56:29.000 122 33362.57 304.94 2324.35 36.65 2011-05-02 13:56:30.000 122 33362.52 304.94 2324.32 36.65 2011-05-02 13:56:31.000 122 33362.55 304.93 2324.34 36.65 2011-05-02 13:56:32.000 122 33362.60 304.91 2324.34 36.65 2011-05-02 13:56:33.000 122 33362.55 304.91 2324.30 36.65 2011-05-02 13:56:34.000 122 33362.60 304.91 2324.24 36.65 2011-05-02 13:56:35.000 122 33362.54 304.90 2324.28 36.65 2011-05-02 13:56:36.000 122 33362.52 304.91 2324.20 36.65 2011-05-02 13:56:37.000 122 33362.54 304.94 2324.29 36.65 2011-05-02 13:56:38.000 122 33362.60 304.94 2324.28 36.65 2011-05-02 13:56:39.000 122 33362.60 304.96 2324.23 36.65 2011-05-02 13:56:40.000 122 33362.60 304.94 2324.31 36.65 2011-05-02 13:56:41.000 122 33362.61 304.95 2324.26 36.65 2011-05-02 13:56:42.000 122 33362.57 304.93 2324.22 36.65 2011-05-02 13:56:43.000 122 33362.50 304.91 2324.36 36.65 2011-05-02 13:56:44.000 122 33362.66 304.95 2324.19 36.65 2011-05-02 13:56:45.000 122 33362.60 304.90 2324.26 36.65 2011-05-02 13:56:46.000 122 33362.63 304.94 2324.26 36.65 2011-05-02 13:56:47.000 122 33362.69 304.90 2324.24 36.65 2011-05-02 13:56:48.000 122 33362.71 304.93 2324.25 36.65 2011-05-02 13:56:49.000 122 33362.70 304.95 2324.27 36.65 2011-05-02 13:56:50.000 122 33362.68 304.91 2324.21 36.65 2011-05-02 13:56:51.000 122 33362.70 304.94 2324.19 36.65 2011-05-02 13:56:52.000 122 33362.79 304.92 2324.25 36.65 2011-05-02 13:56:53.000 122 33362.82 304.91 2324.24 36.65 2011-05-02 13:56:54.000 122 33362.78 304.90 2324.13 36.65 2011-05-02 13:56:55.000 122 33362.87 304.95 2324.26 36.65 2011-05-02 13:56:56.000 122 33362.79 304.91 2324.29 36.65 2011-05-02 13:56:57.000 122 33362.79 304.91 2324.23 36.65 2011-05-02 13:56:58.000 122 33362.93 304.87 2324.16 36.65 2011-05-02 13:56:59.000 122 33362.91 304.95 2324.18 36.65 2011-05-02 13:57:00.000 122 33362.90 304.89 2324.21 36.65 2011-05-02 13:57:01.000 122 33362.95 304.88 2324.13 36.65 2011-05-02 13:57:02.000 122 33362.86 304.93 2324.20 36.65 2011-05-02 13:57:03.000 122 33362.93 304.93 2324.20 36.65 2011-05-02 13:57:04.000 122 33363.00 304.91 2324.12 36.65 2011-05-02 13:57:05.000 122 33362.97 304.88 2324.17 36.65 2011-05-02 13:57:06.000 122 33362.99 304.87 2324.10 36.65 2011-05-02 13:57:07.000 122 33362.96 304.87 2324.10 36.65 2011-05-02 13:57:08.000 122 33363.08 304.87 2324.12 36.65 2011-05-02 13:57:09.000 122 33363.01 304.85 2324.14 36.65 2011-05-02 13:57:10.000 122 33363.07 304.89 2324.10 36.65 2011-05-02 13:57:11.000 122 33363.07 304.86 2324.03 36.65 2011-05-02 13:57:12.000 122 33363.04 304.86 2324.04 36.65 2011-05-02 13:57:13.000 122 33363.08 304.85 2324.16 36.65 2011-05-02 13:57:14.000 122 33363.10 304.88 2324.11 36.65 2011-05-02 13:57:15.000 122 33363.08 304.85 2324.03 36.65 2011-05-02 13:57:16.000 122 33363.14 304.82 2324.10 36.65 2011-05-02 13:57:17.000 122 33363.22 304.79 2324.01 36.65 2011-05-02 13:57:18.000 122 33363.19 304.81 2324.03 36.65 2011-05-02 13:57:19.000 122 33363.20 304.81 2324.04 36.65 2011-05-02 13:57:20.000 122 33363.31 304.85 2324.03 36.65 2011-05-02 13:57:21.000 122 33363.32 304.81 2324.05 36.65 2011-05-02 13:57:22.000 122 33363.38 304.81 2324.03 36.65 2011-05-02 13:57:23.000 122 33363.36 304.83 2324.05 36.65 2011-05-02 13:57:24.000 122 33363.41 304.81 2323.96 36.65 2011-05-02 13:57:25.000 122 33363.39 304.78 2324.04 36.65 2011-05-02 13:57:26.000 122 33363.48 304.78 2323.92 36.65 2011-05-02 13:57:27.000 122 33363.45 304.77 2323.94 36.65 2011-05-02 13:57:28.000 122 33363.57 304.79 2323.91 36.65 2011-05-02 13:57:29.000 122 33363.62 304.72 2323.90 36.65 2011-05-02 13:57:30.000 122 33363.57 304.76 2323.94 36.65 2011-05-02 13:57:31.000 122 33363.66 304.76 2323.99 36.65 2011-05-02 13:57:32.000 122 33363.68 304.74 2323.86 36.65 2011-05-02 13:57:33.000 122 33363.63 304.73 2323.83 36.65 2011-05-02 13:57:34.000 122 33363.78 304.74 2323.85 36.65 2011-05-02 13:57:35.000 122 33363.80 304.68 2323.90 36.65 2011-05-02 13:57:36.000 122 33363.85 304.70 2323.89 36.65 2011-05-02 13:57:37.000 122 33363.88 304.69 2323.88 36.65 2011-05-02 13:57:38.000 122 33363.99 304.66 2323.84 36.65 2011-05-02 13:57:39.000 122 33363.87 304.60 2323.89 36.65 2011-05-02 13:57:40.000 122 33363.87 304.63 2323.81 36.65 2011-05-02 13:57:41.000 122 33363.90 304.67 2323.87 36.65 2011-05-02 13:57:42.000 122 33363.94 304.57 2323.78 36.65 2011-05-02 13:57:43.000 122 33364.04 304.57 2323.74 36.65 2011-05-02 13:57:44.000 122 33364.01 304.53 2323.75 36.65 2011-05-02 13:57:45.000 122 33364.04 304.54 2323.74 36.65 2011-05-02 13:57:46.000 122 33364.08 304.53 2323.77 36.65 2011-05-02 13:57:47.000 122 33364.08 304.53 2323.66 36.65 2011-05-02 13:57:48.000 122 33364.21 304.50 2323.70 36.65 2011-05-02 13:57:49.000 122 33364.19 304.50 2323.61 36.65 2011-05-02 13:57:50.000 122 33364.16 304.54 2323.66 36.65 2011-05-02 13:57:51.000 122 33364.17 304.48 2323.70 36.65 2011-05-02 13:57:52.000 122 33364.30 304.46 2323.59 36.65 2011-05-02 13:57:53.000 122 33364.30 304.47 2323.64 36.65 2011-05-02 13:57:54.000 122 33364.29 304.45 2323.58 36.65 2011-05-02 13:57:55.000 122 33364.33 304.44 2323.59 36.65 2011-05-02 13:57:56.000 122 33364.32 304.43 2323.59 36.65 2011-05-02 13:57:57.000 122 33364.32 304.42 2323.54 36.65 2011-05-02 13:57:58.000 122 33364.51 304.41 2323.66 36.65 2011-05-02 13:57:59.000 122 33364.49 304.41 2323.54 36.65 2011-05-02 13:58:00.000 122 33364.49 304.38 2323.53 36.65 2011-05-02 13:58:01.000 122 33364.59 304.37 2323.51 36.65 2011-05-02 13:58:02.000 122 33364.46 304.37 2323.54 36.65 2011-05-02 13:58:03.000 122 33364.47 304.40 2323.55 36.65 2011-05-02 13:58:04.000 122 33364.57 304.34 2323.52 36.65 2011-05-02 13:58:05.000 122 33364.63 304.34 2323.45 36.65 2011-05-02 13:58:06.000 122 33364.63 304.33 2323.46 36.65 2011-05-02 13:58:07.000 122 33364.64 304.36 2323.52 36.65 2011-05-02 13:58:08.000 122 33364.60 304.32 2323.36 36.65 2011-05-02 13:58:09.000 122 33364.69 304.31 2323.36 36.65 2011-05-02 13:58:10.000 122 33364.65 304.28 2323.43 36.65 2011-05-02 13:58:11.000 122 33364.79 304.27 2323.35 36.65 2011-05-02 13:58:12.000 122 33364.69 304.29 2323.41 36.65 2011-05-02 13:58:13.000 122 33364.70 304.26 2323.40 36.65 2011-05-02 13:58:14.000 122 33364.74 304.31 2323.44 36.65 2011-05-02 13:58:15.000 122 33364.76 304.30 2323.42 36.65 2011-05-02 13:58:16.000 122 33364.79 304.29 2323.40 36.65 2011-05-02 13:58:17.000 122 33364.71 304.25 2323.39 36.65 2011-05-02 13:58:18.000 122 33364.76 304.25 2323.28 36.65 2011-05-02 13:58:19.000 122 33364.82 304.28 2323.29 36.65 2011-05-02 13:58:20.000 122 33364.86 304.25 2323.31 36.65 2011-05-02 13:58:21.000 122 33364.86 304.22 2323.38 36.65 2011-05-02 13:58:22.000 122 33364.86 304.23 2323.27 36.65 2011-05-02 13:58:23.000 122 33364.85 304.23 2323.28 36.65 2011-05-02 13:58:24.000 122 33364.93 304.25 2323.28 36.65 2011-05-02 13:58:25.000 122 33364.86 304.25 2323.20 36.65 2011-05-02 13:58:26.000 122 33364.96 304.22 2323.30 36.65 2011-05-02 13:58:27.000 122 33365.00 304.19 2323.24 36.65 2011-05-02 13:58:28.000 122 33364.97 304.19 2323.27 36.65 2011-05-02 13:58:29.000 122 33365.07 304.20 2323.24 36.65 2011-05-02 13:58:30.000 122 33364.96 304.17 2323.22 36.65 2011-05-02 13:58:31.000 122 33365.12 304.23 2323.18 36.65 2011-05-02 13:58:32.000 122 33365.07 304.14 2323.23 36.65 2011-05-02 13:58:33.000 122 33365.11 304.13 2323.23 36.65 2011-05-02 13:58:34.000 122 33365.11 304.12 2323.18 36.65 2011-05-02 13:58:35.000 122 33365.14 304.12 2323.20 36.65 2011-05-02 13:58:36.000 122 33365.14 304.09 2323.20 36.65 2011-05-02 13:58:37.000 122 33365.24 304.09 2323.20 36.65 2011-05-02 13:58:38.000 122 33365.22 304.05 2323.18 36.65 2011-05-02 13:58:39.000 122 33365.24 304.02 2323.14 36.65 2011-05-02 13:58:40.000 122 33365.27 303.98 2323.17 36.65 2011-05-02 13:58:41.000 122 33365.32 303.99 2323.11 36.65 2011-05-02 13:58:42.000 122 33365.36 303.98 2323.12 36.65 2011-05-02 13:58:43.000 122 33365.36 303.98 2323.08 36.65 2011-05-02 13:58:44.000 122 33365.42 303.96 2323.08 36.65 2011-05-02 13:58:45.000 122 33365.32 303.89 2323.05 36.65 2011-05-02 13:58:46.000 122 33365.43 303.93 2323.04 36.65 2011-05-02 13:58:47.000 122 33365.41 303.88 2323.05 36.65 2011-05-02 13:58:48.000 122 33365.40 303.91 2323.09 36.65 2011-05-02 13:58:49.000 122 33365.52 303.85 2322.97 36.65 2011-05-02 13:58:50.000 122 33365.55 303.86 2323.07 36.65 2011-05-02 13:58:51.000 122 33365.53 303.83 2322.95 36.65 2011-05-02 13:58:52.000 122 33365.49 303.86 2322.99 36.65 2011-05-02 13:58:53.000 122 33365.49 303.82 2322.93 36.65 2011-05-02 13:58:54.000 122 33365.66 303.81 2322.95 36.65 2011-05-02 13:58:55.000 122 33365.65 303.82 2322.96 36.65 2011-05-02 13:58:56.000 122 33365.55 303.77 2323.00 36.65 2011-05-02 13:58:57.000 122 33365.61 303.78 2322.96 36.65 2011-05-02 13:58:58.000 122 33365.72 303.81 2322.89 36.65 2011-05-02 13:58:59.000 122 33365.68 303.78 2322.94 36.65 2011-05-02 13:59:00.000 122 33365.74 303.72 2322.97 36.65 2011-05-02 13:59:01.000 122 33365.78 303.71 2322.86 36.65 2011-05-02 13:59:02.000 122 33365.62 303.71 2323.00 36.65 2011-05-02 13:59:03.000 122 33365.69 303.71 2322.98 36.65 2011-05-02 13:59:04.000 122 33365.83 303.67 2322.87 36.65 2011-05-02 13:59:05.000 122 33365.69 303.71 2322.91 36.65 2011-05-02 13:59:06.000 122 33365.72 303.74 2322.89 36.65 2011-05-02 13:59:07.000 122 33365.77 303.73 2322.90 36.65 2011-05-02 13:59:08.000 122 33365.78 303.78 2322.93 36.65 2011-05-02 13:59:09.000 122 33365.81 303.77 2322.94 36.65 2011-05-02 13:59:10.000 122 33365.74 303.68 2322.89 36.65 2011-05-02 13:59:11.000 122 33365.83 303.72 2322.86 36.65 2011-05-02 13:59:12.000 122 33365.71 303.72 2322.85 36.65 2011-05-02 13:59:13.000 122 33365.77 303.71 2322.87 36.65 2011-05-02 13:59:14.000 122 33365.68 303.72 2322.87 36.65 2011-05-02 13:59:15.000 122 33365.74 303.71 2322.83 36.65 2011-05-02 13:59:16.000 122 33365.74 303.78 2322.84 36.65 2011-05-02 13:59:17.000 122 33365.76 303.75 2322.80 36.65 2011-05-02 13:59:18.000 122 33365.68 303.77 2322.80 36.65 2011-05-02 13:59:19.000 122 33365.84 303.79 2322.87 36.65 2011-05-02 13:59:20.000 122 33365.69 303.76 2322.87 36.65 2011-05-02 13:59:21.000 122 33365.77 303.78 2322.85 36.65 2011-05-02 13:59:22.000 122 33365.73 303.73 2322.83 36.65 2011-05-02 13:59:23.000 122 33365.87 303.76 2322.84 36.65 2011-05-02 13:59:24.000 122 33365.87 303.78 2322.89 36.65 2011-05-02 13:59:25.000 122 33365.72 303.76 2322.84 36.65 2011-05-02 13:59:26.000 122 33365.85 303.73 2322.87 36.65 2011-05-02 13:59:27.000 122 33365.84 303.72 2322.82 36.65 2011-05-02 13:59:28.000 122 33365.86 303.71 2322.83 36.65 2011-05-02 13:59:29.000 122 33365.80 303.73 2322.83 36.65 2011-05-02 13:59:30.000 122 33365.78 303.71 2322.91 36.65 2011-05-02 13:59:31.000 122 33365.93 303.74 2322.82 36.65 2011-05-02 13:59:32.000 122 33365.84 303.69 2322.90 36.65 2011-05-02 13:59:33.000 122 33365.89 303.67 2322.81 36.65 2011-05-02 13:59:34.000 122 33365.87 303.67 2322.86 36.65 2011-05-02 13:59:35.000 122 33365.92 303.63 2322.76 36.65 2011-05-02 13:59:36.000 122 33365.84 303.63 2322.82 36.65 2011-05-02 13:59:37.000 122 33365.87 303.61 2322.84 36.65 2011-05-02 13:59:38.000 122 33365.85 303.63 2322.79 36.65 2011-05-02 13:59:39.000 122 33365.78 303.59 2322.88 36.65 2011-05-02 13:59:40.000 122 33365.89 303.62 2322.77 36.65 2011-05-02 13:59:41.000 122 33365.97 303.60 2322.80 36.65 2011-05-02 13:59:42.000 122 33365.90 303.61 2322.87 36.65 2011-05-02 13:59:43.000 122 33365.96 303.60 2322.89 36.65 2011-05-02 13:59:44.000 122 33365.94 303.61 2322.91 36.65 2011-05-02 13:59:45.000 122 33365.94 303.59 2322.84 36.65 2011-05-02 13:59:46.000 122 33365.89 303.60 2322.88 36.65 2011-05-02 13:59:47.000 122 33365.90 303.60 2322.83 36.65 2011-05-02 13:59:48.000 122 33365.98 303.59 2322.93 36.65 2011-05-02 13:59:49.000 122 33365.99 303.56 2322.84 36.65 2011-05-02 13:59:50.000 122 33365.98 303.56 2322.79 36.65 2011-05-02 13:59:51.000 122 33365.93 303.58 2322.76 36.65 2011-05-02 13:59:52.000 122 33366.06 303.55 2322.86 36.65 2011-05-02 13:59:53.000 122 33366.00 303.50 2322.83 36.65 2011-05-02 13:59:54.000 122 33366.07 303.55 2322.89 36.65 2011-05-02 13:59:55.000 122 33365.96 303.54 2322.92 36.65 2011-05-02 13:59:56.000 122 33366.05 303.52 2322.84 36.65 2011-05-02 13:59:57.000 122 33366.09 303.50 2322.74 36.65 2011-05-02 13:59:58.000 122 33366.00 303.49 2322.82 36.65 2011-05-02 13:59:59.000 122 33366.11 303.52 2322.71 36.65 2011-05-02 14:00:00.000 122 33365.99 303.46 2322.72 36.65 2011-05-02 14:00:01.000 122 33366.09 303.49 2322.76 36.65 2011-05-02 14:00:02.000 122 33366.29 303.44 2322.74 36.65 2011-05-02 14:00:03.000 122 33366.14 303.46 2322.68 36.65 2011-05-02 14:00:04.000 122 33366.20 303.42 2322.81 36.65 2011-05-02 14:00:05.000 122 33366.24 303.44 2322.83 36.65 2011-05-02 14:00:06.000 122 33366.25 303.44 2322.75 36.65 2011-05-02 14:00:07.000 122 33366.21 303.42 2322.78 36.65 2011-05-02 14:00:08.000 122 33366.30 303.36 2322.78 36.65 2011-05-02 14:00:09.000 122 33366.32 303.38 2322.77 36.65 2011-05-02 14:00:10.000 122 33366.30 303.33 2322.78 36.65 2011-05-02 14:00:11.000 122 33366.26 303.37 2322.74 36.65 2011-05-02 14:00:12.000 122 33366.33 303.36 2322.74 36.65 2011-05-02 14:00:13.000 122 33366.36 303.33 2322.86 36.65 2011-05-02 14:00:14.000 122 33366.38 303.32 2322.86 36.65 2011-05-02 14:00:15.000 122 33366.43 303.27 2322.84 36.65 2011-05-02 14:00:16.000 122 33366.45 303.24 2322.76 36.65 2011-05-02 14:00:17.000 122 33366.52 303.21 2322.77 36.65 2011-05-02 14:00:18.000 122 33366.48 303.24 2322.75 36.65 2011-05-02 14:00:19.000 122 33366.56 303.19 2322.80 36.65 2011-05-02 14:00:20.000 122 33366.51 303.14 2322.73 36.65 2011-05-02 14:00:21.000 122 33366.58 303.11 2322.62 36.65 2011-05-02 14:00:22.000 122 33366.61 303.07 2322.75 36.65 2011-05-02 14:00:23.000 122 33366.62 303.08 2322.74 36.65 2011-05-02 14:00:24.000 122 33366.83 303.09 2322.65 36.65 2011-05-02 14:00:25.000 122 33366.68 303.04 2322.60 36.65 2011-05-02 14:00:26.000 122 33366.70 303.04 2322.67 36.65 2011-05-02 14:00:27.000 122 33366.66 303.01 2322.65 36.65 2011-05-02 14:00:28.000 122 33366.77 303.05 2322.63 36.65 2011-05-02 14:00:29.000 122 33366.79 303.04 2322.67 36.65 2011-05-02 14:00:30.000 122 33366.78 303.01 2322.62 36.65 2011-05-02 14:00:31.000 122 33366.77 302.99 2322.71 36.65 2011-05-02 14:00:32.000 122 33366.74 302.97 2322.61 36.65 2011-05-02 14:00:33.000 122 33366.82 302.94 2322.61 36.65 2011-05-02 14:00:34.000 122 33366.84 302.99 2322.55 36.65 2011-05-02 14:00:35.000 122 33366.81 302.99 2322.65 36.65 2011-05-02 14:00:36.000 122 33366.77 303.03 2322.54 36.65 2011-05-02 14:00:37.000 122 33366.93 303.01 2322.58 36.65 2011-05-02 14:00:38.000 122 33366.84 303.02 2322.51 36.65 2011-05-02 14:00:39.000 122 33366.84 303.02 2322.61 36.65 2011-05-02 14:00:40.000 122 33366.83 303.03 2322.49 36.65 2011-05-02 14:00:41.000 122 33366.86 302.98 2322.49 36.65 2011-05-02 14:00:42.000 122 33366.93 303.04 2322.51 36.65 2011-05-02 14:00:43.000 122 33366.86 303.01 2322.51 36.65 2011-05-02 14:00:44.000 122 33366.83 303.02 2322.50 36.65 2011-05-02 14:00:45.000 122 33366.79 303.06 2322.52 36.65 2011-05-02 14:00:46.000 122 33366.92 303.04 2322.53 36.65 2011-05-02 14:00:47.000 122 33366.89 303.07 2322.58 36.65 2011-05-02 14:00:48.000 122 33366.75 303.06 2322.50 36.65 2011-05-02 14:00:49.000 122 33366.80 303.07 2322.55 36.65 2011-05-02 14:00:50.000 122 33366.95 303.03 2322.47 36.65 2011-05-02 14:00:51.000 122 33366.89 303.02 2322.55 36.65 2011-05-02 14:00:52.000 122 33367.00 303.04 2322.52 36.65 2011-05-02 14:00:53.000 122 33367.02 302.98 2322.51 36.65 2011-05-02 14:00:54.000 122 33367.00 303.10 2322.51 36.65 2011-05-02 14:00:55.000 122 33367.11 303.02 2322.55 36.65 2011-05-02 14:00:56.000 122 33367.03 303.01 2322.43 36.65 2011-05-02 14:00:57.000 122 33367.01 302.99 2322.45 36.65 2011-05-02 14:00:58.000 122 33367.08 303.03 2322.52 36.65 2011-05-02 14:00:59.000 122 33367.13 303.01 2322.46 36.65 2011-05-02 14:01:00.000 122 33367.12 302.99 2322.49 36.65 2011-05-02 14:01:01.000 122 33367.23 302.97 2322.50 36.65 2011-05-02 14:01:02.000 122 33367.27 302.95 2322.40 36.65 2011-05-02 14:01:03.000 122 33367.07 302.94 2322.36 36.65 2011-05-02 14:01:04.000 122 33367.20 302.95 2322.40 36.65 2011-05-02 14:01:05.000 122 33367.32 302.96 2322.40 36.65 2011-05-02 14:01:06.000 122 33367.29 302.96 2322.46 36.65 2011-05-02 14:01:07.000 122 33367.27 302.96 2322.42 36.65 2011-05-02 14:01:08.000 122 33367.42 302.89 2322.40 36.65 2011-05-02 14:01:09.000 122 33367.36 302.86 2322.39 36.65 2011-05-02 14:01:10.000 122 33367.33 302.90 2322.41 36.65 2011-05-02 14:01:11.000 122 33367.43 302.85 2322.34 36.65 2011-05-02 14:01:12.000 122 33367.39 302.86 2322.30 36.65 2011-05-02 14:01:13.000 122 33367.46 302.84 2322.41 36.65 2011-05-02 14:01:14.000 122 33367.42 302.91 2322.40 36.65 2011-05-02 14:01:15.000 122 33367.48 302.85 2322.35 36.65 2011-05-02 14:01:16.000 122 33367.40 302.86 2322.40 36.65 2011-05-02 14:01:17.000 122 33367.53 302.84 2322.31 36.65 2011-05-02 14:01:18.000 122 33367.51 302.84 2322.34 36.65 2011-05-02 14:01:19.000 122 33367.47 302.84 2322.32 36.65 2011-05-02 14:01:20.000 122 33367.53 302.82 2322.32 36.65 2011-05-02 14:01:21.000 122 33367.43 302.82 2322.31 36.65 2011-05-02 14:01:22.000 122 33367.46 302.80 2322.28 36.65 2011-05-02 14:01:23.000 122 33367.58 302.86 2322.33 36.65 2011-05-02 14:01:24.000 122 33367.55 302.88 2322.22 36.65 2011-05-02 14:01:25.000 122 33367.63 302.86 2322.30 36.65 2011-05-02 14:01:26.000 122 33367.52 302.85 2322.41 36.65 2011-05-02 14:01:27.000 122 33367.52 302.81 2322.39 36.65 2011-05-02 14:01:28.000 122 33367.59 302.84 2322.36 36.65 2011-05-02 14:01:29.000 122 33367.64 302.85 2322.28 36.65 2011-05-02 14:01:30.000 122 33367.58 302.80 2322.27 36.65 2011-05-02 14:01:31.000 122 33367.56 302.85 2322.26 36.65 2011-05-02 14:01:32.000 122 33367.70 302.83 2322.25 36.65 2011-05-02 14:01:33.000 122 33367.60 302.84 2322.28 36.65 2011-05-02 14:01:34.000 122 33367.62 302.85 2322.36 36.65 2011-05-02 14:01:35.000 122 33367.69 302.86 2322.34 36.65 2011-05-02 14:01:36.000 122 33367.69 302.83 2322.25 36.65 2011-05-02 14:01:37.000 122 33367.67 302.80 2322.29 36.65 2011-05-02 14:01:38.000 122 33367.78 302.80 2322.31 36.65 2011-05-02 14:01:39.000 122 33367.78 302.81 2322.30 36.65 2011-05-02 14:01:40.000 122 33367.82 302.76 2322.27 36.65 2011-05-02 14:01:41.000 122 33367.79 302.77 2322.23 36.65 2011-05-02 14:01:42.000 122 33367.85 302.78 2322.15 36.65 2011-05-02 14:01:43.000 122 33367.85 302.80 2322.20 36.65 2011-05-02 14:01:44.000 122 33367.92 302.75 2322.20 36.65 2011-05-02 14:01:45.000 122 33367.91 302.72 2322.23 36.65 2011-05-02 14:01:46.000 122 33367.92 302.72 2322.24 36.65 2011-05-02 14:01:47.000 122 33367.98 302.74 2322.25 36.65 2011-05-02 14:01:48.000 122 33367.96 302.75 2322.20 36.65 2011-05-02 14:01:49.000 122 33367.97 302.69 2322.24 36.65 2011-05-02 14:01:50.000 122 33368.05 302.68 2322.15 36.65 2011-05-02 14:01:51.000 122 33367.97 302.68 2322.21 36.65 2011-05-02 14:01:52.000 122 33368.07 302.63 2322.27 36.65 2011-05-02 14:01:53.000 122 33368.07 302.62 2322.16 36.65 2011-05-02 14:01:54.000 122 33368.15 302.63 2322.15 36.65 2011-05-02 14:01:55.000 122 33368.07 302.62 2322.21 36.65 2011-05-02 14:01:56.000 122 33368.12 302.59 2322.20 36.65 2011-05-02 14:01:57.000 122 33368.14 302.58 2322.15 36.65 2011-05-02 14:01:58.000 122 33368.20 302.55 2322.13 36.65 2011-05-02 14:01:59.000 122 33368.22 302.54 2322.20 36.65 2011-05-02 14:02:00.000 122 33368.14 302.57 2322.09 36.65 2011-05-02 14:02:01.000 122 33368.25 302.56 2322.14 36.65 2011-05-02 14:02:02.000 122 33368.30 302.49 2322.10 36.65 2011-05-02 14:02:03.000 122 33368.30 302.49 2322.05 36.65 2011-05-02 14:02:04.000 122 33368.29 302.50 2322.08 36.65 2011-05-02 14:02:05.000 122 33368.29 302.45 2322.14 36.65 2011-05-02 14:02:06.000 122 33368.26 302.48 2322.16 36.65 2011-05-02 14:02:07.000 122 33368.35 302.46 2322.05 36.65 2011-05-02 14:02:08.000 122 33368.25 302.49 2322.14 36.65 2011-05-02 14:02:09.000 122 33368.32 302.48 2322.10 36.65 2011-05-02 14:02:10.000 122 33368.33 302.43 2322.05 36.65 2011-05-02 14:02:11.000 122 33368.29 302.41 2322.03 36.65 2011-05-02 14:02:12.000 122 33368.43 302.42 2322.07 36.65 2011-05-02 14:02:13.000 122 33368.36 302.42 2321.99 36.65 2011-05-02 14:02:14.000 122 33368.28 302.43 2322.11 36.65 2011-05-02 14:02:15.000 122 33368.32 302.41 2322.12 36.65 2011-05-02 14:02:16.000 122 33368.45 302.41 2322.05 36.65 2011-05-02 14:02:17.000 122 33368.36 302.41 2322.04 36.65 2011-05-02 14:02:18.000 122 33368.36 302.39 2321.98 36.65 2011-05-02 14:02:19.000 122 33368.51 302.46 2322.08 36.65 2011-05-02 14:02:20.000 122 33368.37 302.40 2322.00 36.65 2011-05-02 14:02:21.000 122 33368.33 302.42 2322.03 36.65 2011-05-02 14:02:22.000 122 33368.39 302.38 2322.05 36.65 2011-05-02 14:02:23.000 122 33368.41 302.35 2321.99 36.65 2011-05-02 14:02:24.000 122 33368.37 302.38 2322.06 36.65 2011-05-02 14:02:25.000 122 33368.42 302.43 2321.99 36.65 2011-05-02 14:02:26.000 122 33368.50 302.41 2322.04 36.65 2011-05-02 14:02:27.000 122 33368.46 302.41 2322.00 36.65 2011-05-02 14:02:28.000 122 33368.43 302.38 2322.06 36.65 2011-05-02 14:02:29.000 122 33368.43 302.35 2321.97 36.65 2011-05-02 14:02:30.000 122 33368.43 302.37 2322.02 36.65 2011-05-02 14:02:31.000 122 33368.47 302.37 2322.00 36.65 2011-05-02 14:02:32.000 122 33368.49 302.35 2321.96 36.65 2011-05-02 14:02:33.000 122 33368.44 302.33 2322.02 36.65 2011-05-02 14:02:34.000 122 33368.41 302.37 2322.04 36.65 2011-05-02 14:02:35.000 122 33368.46 302.36 2321.93 36.65 2011-05-02 14:02:36.000 122 33368.45 302.34 2322.06 36.65 2011-05-02 14:02:37.000 122 33368.51 302.37 2322.02 36.65 2011-05-02 14:02:38.000 122 33368.44 302.33 2321.98 36.65 2011-05-02 14:02:39.000 122 33368.48 302.28 2322.02 36.65 2011-05-02 14:02:40.000 122 33368.49 302.31 2322.02 36.65 2011-05-02 14:02:41.000 122 33368.48 302.32 2321.93 36.65 2011-05-02 14:02:42.000 122 33368.36 302.30 2322.01 36.65 2011-05-02 14:02:43.000 122 33368.46 302.35 2321.94 36.65 2011-05-02 14:02:44.000 122 33368.63 302.27 2322.02 36.65 2011-05-02 14:02:45.000 122 33368.50 302.29 2322.05 36.65 2011-05-02 14:02:46.000 122 33368.50 302.30 2321.94 36.65 2011-05-02 14:02:47.000 122 33368.53 302.35 2322.04 36.65 2011-05-02 14:02:48.000 122 33368.51 302.30 2322.08 36.65 2011-05-02 14:02:49.000 122 33368.51 302.34 2321.97 36.65 2011-05-02 14:02:50.000 122 33368.53 302.29 2322.00 36.65 2011-05-02 14:02:51.000 122 33368.41 302.29 2321.99 36.65 2011-05-02 14:02:52.000 122 33368.45 302.33 2321.99 36.65 2011-05-02 14:02:53.000 122 33368.52 302.32 2321.96 36.65 2011-05-02 14:02:54.000 122 33368.53 302.33 2322.03 36.65 2011-05-02 14:02:55.000 122 33368.38 302.32 2322.05 36.65 2011-05-02 14:02:56.000 122 33368.48 302.35 2322.06 36.65 2011-05-02 14:02:57.000 122 33368.43 302.29 2322.06 36.65 2011-05-02 14:02:58.000 122 33368.46 302.30 2322.12 36.65 2011-05-02 14:02:59.000 122 33368.44 302.30 2322.06 36.65 2011-05-02 14:03:00.000 122 33368.32 302.32 2322.07 36.65 2011-05-02 14:03:01.000 122 33368.46 302.37 2322.02 36.65 2011-05-02 14:03:02.000 122 33368.41 302.30 2322.10 36.65 2011-05-02 14:03:03.000 122 33368.36 302.29 2322.10 36.65 2011-05-02 14:03:04.000 122 33368.35 302.34 2322.06 36.65 2011-05-02 14:03:05.000 122 33368.36 302.37 2322.15 36.65 2011-05-02 14:03:06.000 122 33368.36 302.37 2322.08 36.65 2011-05-02 14:03:07.000 122 33368.43 302.35 2322.18 36.65 2011-05-02 14:03:08.000 122 33368.39 302.33 2322.12 36.65 2011-05-02 14:03:09.000 122 33368.41 302.37 2322.11 36.65 2011-05-02 14:03:10.000 122 33368.34 302.35 2322.15 36.65 2011-05-02 14:03:11.000 122 33368.32 302.36 2322.09 36.65 2011-05-02 14:03:12.000 122 33368.30 302.34 2322.15 36.65 2011-05-02 14:03:13.000 122 33368.23 302.38 2322.15 36.65 2011-05-02 14:03:14.000 122 33368.23 302.41 2322.17 36.65 2011-05-02 14:03:15.000 122 33368.23 302.41 2322.15 36.65 2011-05-02 14:03:16.000 122 33368.22 302.41 2322.22 36.65 2011-05-02 14:03:17.000 122 33368.32 302.41 2322.25 36.65 2011-05-02 14:03:18.000 122 33368.11 302.45 2322.24 36.65 2011-05-02 14:03:19.000 122 33368.29 302.42 2322.25 36.65 2011-05-02 14:03:20.000 122 33368.13 302.45 2322.27 36.65 2011-05-02 14:03:21.000 122 33368.13 302.46 2322.35 36.65 2011-05-02 14:03:22.000 122 33368.14 302.45 2322.32 36.65 2011-05-02 14:03:23.000 122 33368.04 302.48 2322.27 36.65 2011-05-02 14:03:24.000 122 33368.02 302.45 2322.39 36.65 2011-05-02 14:03:25.000 122 33368.02 302.48 2322.26 36.65 2011-05-02 14:03:26.000 122 33368.04 302.49 2322.31 36.65 2011-05-02 14:03:27.000 122 33368.00 302.47 2322.34 36.65 2011-05-02 14:03:28.000 122 33368.06 302.48 2322.30 36.65 2011-05-02 14:03:29.000 122 33368.01 302.50 2322.40 36.65 2011-05-02 14:03:30.000 122 33367.91 302.51 2322.41 36.65 2011-05-02 14:03:31.000 122 33368.01 302.48 2322.44 36.65 2011-05-02 14:03:32.000 122 33368.00 302.51 2322.36 36.65 2011-05-02 14:03:33.000 122 33367.97 302.50 2322.39 36.65 2011-05-02 14:03:34.000 122 33367.99 302.50 2322.39 36.65 2011-05-02 14:03:35.000 122 33367.92 302.53 2322.49 36.65 2011-05-02 14:03:36.000 122 33367.90 302.52 2322.42 36.65 2011-05-02 14:03:37.000 122 33367.89 302.51 2322.41 36.65 2011-05-02 14:03:38.000 122 33367.92 302.50 2322.47 36.65 2011-05-02 14:03:39.000 122 33367.90 302.54 2322.45 36.65 2011-05-02 14:03:40.000 122 33367.79 302.51 2322.51 36.65 2011-05-02 14:03:41.000 122 33367.88 302.56 2322.62 36.65 2011-05-02 14:03:42.000 122 33367.77 302.52 2322.45 36.65 2011-05-02 14:03:43.000 122 33367.84 302.53 2322.53 36.65 2011-05-02 14:03:44.000 122 33367.98 302.55 2322.62 36.65 2011-05-02 14:03:45.000 122 33367.82 302.54 2322.55 36.65 2011-05-02 14:03:46.000 122 33367.81 302.55 2322.50 36.65 2011-05-02 14:03:47.000 122 33367.81 302.55 2322.55 36.65 2011-05-02 14:03:48.000 122 33367.82 302.56 2322.59 36.65 2011-05-02 14:03:49.000 122 33367.85 302.56 2322.64 36.65 2011-05-02 14:03:50.000 122 33367.85 302.57 2322.65 36.65 2011-05-02 14:03:51.000 122 33367.85 302.54 2322.68 36.65 2011-05-02 14:03:52.000 122 33367.82 302.54 2322.65 36.65 2011-05-02 14:03:53.000 122 33367.75 302.51 2322.67 36.65 2011-05-02 14:03:54.000 122 33367.70 302.55 2322.65 36.65 2011-05-02 14:03:55.000 122 33367.73 302.57 2322.64 36.65 2011-05-02 14:03:56.000 122 33367.78 302.57 2322.74 36.65 2011-05-02 14:03:57.000 122 33367.73 302.54 2322.68 36.65 2011-05-02 14:03:58.000 122 33367.76 302.59 2322.68 36.65 2011-05-02 14:03:59.000 122 33367.74 302.56 2322.67 36.65 2011-05-02 14:04:00.000 122 33367.69 302.56 2322.65 36.65 2011-05-02 14:04:01.000 122 33367.77 302.56 2322.61 36.65 2011-05-02 14:04:02.000 122 33367.76 302.57 2322.76 36.65 2011-05-02 14:04:03.000 122 33367.74 302.57 2322.67 36.65 2011-05-02 14:04:04.000 122 33367.71 302.65 2322.68 36.65 2011-05-02 14:04:05.000 122 33367.64 302.58 2322.72 36.65 2011-05-02 14:04:06.000 122 33367.67 302.61 2322.70 36.65 2011-05-02 14:04:07.000 122 33367.69 302.54 2322.79 36.65 2011-05-02 14:04:08.000 122 33367.70 302.57 2322.80 36.65 2011-05-02 14:04:09.000 122 33367.64 302.61 2322.83 36.65 2011-05-02 14:04:10.000 122 33367.63 302.58 2322.80 36.65 2011-05-02 14:04:11.000 122 33367.66 302.61 2322.85 36.65 2011-05-02 14:04:12.000 122 33367.58 302.61 2322.88 36.65 2011-05-02 14:04:13.000 122 33367.56 302.63 2322.77 36.65 2011-05-02 14:04:14.000 122 33367.67 302.62 2322.78 36.65 2011-05-02 14:04:15.000 122 33367.56 302.61 2322.83 36.65 2011-05-02 14:04:16.000 122 33367.60 302.60 2322.84 36.65 2011-05-02 14:04:17.000 122 33367.62 302.62 2322.91 36.65 2011-05-02 14:04:18.000 122 33367.48 302.61 2322.91 36.65 2011-05-02 14:04:19.000 122 33367.59 302.59 2322.80 36.65 2011-05-02 14:04:20.000 122 33367.59 302.58 2322.93 36.65 2011-05-02 14:04:21.000 122 33367.59 302.57 2322.84 36.65 2011-05-02 14:04:22.000 122 33367.65 302.59 2322.96 36.65 2011-05-02 14:04:23.000 122 33367.60 302.54 2322.92 36.65 2011-05-02 14:04:24.000 122 33367.64 302.57 2322.90 36.65 2011-05-02 14:04:25.000 122 33367.63 302.56 2322.92 36.65 2011-05-02 14:04:26.000 122 33367.57 302.54 2322.95 36.65 2011-05-02 14:04:27.000 122 33367.58 302.53 2322.99 36.65 2011-05-02 14:04:28.000 122 33367.66 302.56 2323.02 36.65 2011-05-02 14:04:29.000 122 33367.70 302.55 2322.97 36.65 2011-05-02 14:04:30.000 122 33367.65 302.54 2322.95 36.65 2011-05-02 14:04:31.000 122 33367.64 302.51 2323.01 36.65 2011-05-02 14:04:32.000 122 33367.60 302.49 2322.95 36.65 2011-05-02 14:04:33.000 122 33367.66 302.50 2322.87 36.65 2011-05-02 14:04:34.000 122 33367.61 302.52 2322.98 36.65 2011-05-02 14:04:35.000 122 33367.70 302.47 2322.98 36.65 2011-05-02 14:04:36.000 122 33367.71 302.54 2322.93 36.65 2011-05-02 14:04:37.000 122 33367.73 302.43 2322.90 36.65 2011-05-02 14:04:38.000 122 33367.70 302.40 2322.99 36.65 2011-05-02 14:04:39.000 122 33367.67 302.38 2322.96 36.65 2011-05-02 14:04:40.000 122 33367.69 302.45 2323.05 36.65 2011-05-02 14:04:41.000 122 33367.60 302.42 2322.97 36.65 2011-05-02 14:04:42.000 122 33367.72 302.40 2323.02 36.65 2011-05-02 14:04:43.000 122 33367.78 302.40 2322.96 36.65 2011-05-02 14:04:44.000 122 33367.66 302.44 2322.97 36.65 2011-05-02 14:04:45.000 122 33367.71 302.45 2322.95 36.65 2011-05-02 14:04:46.000 122 33367.61 302.41 2323.01 36.65 2011-05-02 14:04:47.000 122 33367.71 302.41 2322.97 36.65 2011-05-02 14:04:48.000 122 33367.72 302.42 2322.92 36.65 2011-05-02 14:04:49.000 122 33367.75 302.42 2322.98 36.65 2011-05-02 14:04:50.000 122 33367.73 302.46 2323.02 36.65 2011-05-02 14:04:51.000 122 33367.74 302.43 2323.00 36.65 2011-05-02 14:04:52.000 122 33367.70 302.34 2323.03 36.65 2011-05-02 14:04:53.000 122 33367.78 302.35 2323.03 36.65 2011-05-02 14:04:54.000 122 33367.77 302.35 2323.07 36.65 2011-05-02 14:04:55.000 122 33367.71 302.36 2322.95 36.65 2011-05-02 14:04:56.000 122 33367.85 302.34 2323.01 36.65 2011-05-02 14:04:57.000 122 33367.79 302.35 2322.97 36.65 2011-05-02 14:04:58.000 122 33367.80 302.33 2323.03 36.65 2011-05-02 14:04:59.000 122 33367.79 302.33 2323.01 36.65 2011-05-02 14:05:00.000 122 33367.76 302.29 2322.99 36.65 2011-05-02 14:05:01.000 122 33367.89 302.29 2323.02 36.65 2011-05-02 14:05:02.000 122 33367.87 302.27 2322.95 36.65 2011-05-02 14:05:03.000 122 33367.84 302.27 2322.92 36.65 2011-05-02 14:05:04.000 122 33367.85 302.25 2323.08 36.65 2011-05-02 14:05:05.000 122 33367.85 302.29 2323.03 36.65 2011-05-02 14:05:06.000 122 33367.81 302.21 2322.96 36.65 2011-05-02 14:05:07.000 122 33367.89 302.28 2323.03 36.65 2011-05-02 14:05:08.000 122 33368.06 302.27 2323.02 36.65 2011-05-02 14:05:09.000 122 33367.94 302.23 2322.96 36.65 2011-05-02 14:05:10.000 122 33367.86 302.28 2322.98 36.65 2011-05-02 14:05:11.000 122 33367.98 302.26 2322.96 36.65 2011-05-02 14:05:12.000 122 33367.98 302.21 2323.03 36.65 2011-05-02 14:05:13.000 122 33367.89 302.24 2322.95 36.65 2011-05-02 14:05:14.000 122 33368.00 302.24 2322.98 36.65 2011-05-02 14:05:15.000 122 33367.95 302.25 2322.97 36.65 2011-05-02 14:05:16.000 122 33367.99 302.27 2322.95 36.65 2011-05-02 14:05:17.000 122 33367.93 302.28 2322.89 36.65 2011-05-02 14:05:18.000 122 33367.90 302.24 2322.97 36.65 2011-05-02 14:05:19.000 122 33368.01 302.24 2323.00 36.65 2011-05-02 14:05:20.000 122 33367.92 302.25 2322.93 36.65 2011-05-02 14:05:21.000 122 33367.89 302.26 2322.95 36.65 2011-05-02 14:05:22.000 122 33367.92 302.25 2322.95 36.65 2011-05-02 14:05:23.000 122 33368.00 302.31 2322.95 36.65 2011-05-02 14:05:24.000 122 33368.06 302.25 2322.92 36.65 2011-05-02 14:05:25.000 122 33367.87 302.25 2322.91 36.65 2011-05-02 14:05:26.000 122 33367.98 302.28 2322.87 36.65 2011-05-02 14:05:27.000 122 33367.83 302.25 2322.88 36.65 2011-05-02 14:05:28.000 122 33367.85 302.30 2322.89 36.65 2011-05-02 14:05:29.000 122 33367.94 302.30 2322.95 36.65 2011-05-02 14:05:30.000 122 33367.97 302.30 2322.92 36.65 2011-05-02 14:05:31.000 122 33367.83 302.29 2322.95 36.65 2011-05-02 14:05:32.000 122 33367.79 302.29 2322.91 36.65 2011-05-02 14:05:33.000 122 33367.78 302.31 2322.89 36.65 2011-05-02 14:05:34.000 122 33367.88 302.32 2322.96 36.65 2011-05-02 14:05:35.000 122 33367.82 302.29 2322.99 36.65 2011-05-02 14:05:36.000 122 33367.79 302.29 2322.97 36.65 2011-05-02 14:05:37.000 122 33367.83 302.29 2322.97 36.65 2011-05-02 14:05:38.000 122 33367.94 302.34 2323.00 36.65 2011-05-02 14:05:39.000 122 33367.86 302.34 2322.97 36.65 2011-05-02 14:05:40.000 122 33367.83 302.28 2323.05 36.65 2011-05-02 14:05:41.000 122 33367.83 302.31 2323.04 36.65 2011-05-02 14:05:42.000 122 33367.78 302.37 2322.96 36.65 2011-05-02 14:05:43.000 122 33367.89 302.31 2323.13 36.65 2011-05-02 14:05:44.000 122 33367.87 302.36 2322.95 36.65 2011-05-02 14:05:45.000 122 33367.75 302.31 2323.02 36.65 2011-05-02 14:05:46.000 122 33367.82 302.34 2323.07 36.65 2011-05-02 14:05:47.000 122 33367.87 302.29 2323.06 36.65 2011-05-02 14:05:48.000 122 33367.89 302.29 2323.19 36.65 2011-05-02 14:05:49.000 122 33367.85 302.36 2323.01 36.65 2011-05-02 14:05:50.000 122 33368.00 302.35 2323.08 36.65 2011-05-02 14:05:51.000 122 33367.86 302.30 2323.17 36.65 2011-05-02 14:05:52.000 122 33367.86 302.27 2323.13 36.65 2011-05-02 14:05:53.000 122 33367.89 302.30 2323.14 36.65 2011-05-02 14:05:54.000 122 33367.83 302.37 2323.05 36.65 2011-05-02 14:05:55.000 122 33367.89 302.28 2323.08 36.65 2011-05-02 14:05:56.000 122 33367.91 302.29 2323.07 36.65 2011-05-02 14:05:57.000 122 33367.84 302.29 2323.07 36.65 2011-05-02 14:05:58.000 122 33367.88 302.27 2323.11 36.65 2011-05-02 14:05:59.000 122 33367.88 302.24 2323.03 36.65 2011-05-02 14:06:00.000 122 33368.01 302.29 2323.02 36.65 2011-05-02 14:06:01.000 122 33367.86 302.25 2323.04 36.65 2011-05-02 14:06:02.000 122 33367.92 302.29 2323.14 36.65 2011-05-02 14:06:03.000 122 33367.86 302.28 2323.15 36.65 2011-05-02 14:06:04.000 122 33367.97 302.27 2323.05 36.65 2011-05-02 14:06:05.000 122 33367.96 302.26 2323.10 36.65 2011-05-02 14:06:06.000 122 33367.87 302.22 2323.07 36.65 2011-05-02 14:06:07.000 122 33367.90 302.26 2323.03 36.65 2011-05-02 14:06:08.000 122 33367.88 302.27 2323.10 36.65 2011-05-02 14:06:09.000 122 33367.85 302.30 2323.03 36.65 2011-05-02 14:06:10.000 122 33367.88 302.28 2323.02 36.65 2011-05-02 14:06:11.000 122 33367.95 302.27 2323.08 36.65 2011-05-02 14:06:12.000 122 33367.93 302.30 2323.14 36.65 2011-05-02 14:06:13.000 122 33367.93 302.25 2323.12 36.65 2011-05-02 14:06:14.000 122 33367.89 302.25 2323.02 36.65 2011-05-02 14:06:15.000 122 33367.91 302.27 2323.00 36.65 2011-05-02 14:06:16.000 122 33367.85 302.27 2323.11 36.65 2011-05-02 14:06:17.000 122 33367.96 302.19 2323.12 36.65 2011-05-02 14:06:18.000 122 33367.98 302.22 2323.01 36.65 2011-05-02 14:06:19.000 122 33367.92 302.25 2323.09 36.65 2011-05-02 14:06:20.000 122 33367.92 302.17 2323.07 36.65 2011-05-02 14:06:21.000 122 33367.96 302.19 2323.08 36.65 2011-05-02 14:06:22.000 122 33368.00 302.22 2323.15 36.65 2011-05-02 14:06:23.000 122 33367.96 302.20 2323.14 36.65 2011-05-02 14:06:24.000 122 33367.96 302.22 2323.10 36.65 2011-05-02 14:06:25.000 122 33368.06 302.18 2323.12 36.65 2011-05-02 14:06:26.000 122 33368.04 302.14 2323.08 36.65 2011-05-02 14:06:27.000 122 33367.99 302.14 2323.09 36.65 2011-05-02 14:06:28.000 122 33368.06 302.13 2323.11 36.65 2011-05-02 14:06:29.000 122 33368.04 302.14 2323.03 36.65 2011-05-02 14:06:30.000 122 33367.99 302.09 2323.09 36.65 2011-05-02 14:06:31.000 122 33368.05 302.06 2323.09 36.65 2011-05-02 14:06:32.000 122 33368.12 302.08 2323.18 36.65 2011-05-02 14:06:33.000 122 33368.02 302.13 2323.24 36.65 2011-05-02 14:06:34.000 122 33368.14 302.10 2323.03 36.65 2011-05-02 14:06:35.000 122 33368.06 302.12 2323.08 36.65 2011-05-02 14:06:36.000 122 33368.02 302.09 2323.04 36.65 2011-05-02 14:06:37.000 122 33368.12 302.10 2323.18 36.65 2011-05-02 14:06:38.000 122 33368.10 302.07 2323.03 36.65 2011-05-02 14:06:39.000 122 33368.00 302.05 2323.05 36.65 2011-05-02 14:06:40.000 122 33368.05 302.06 2322.97 36.65 2011-05-02 14:06:41.000 122 33368.11 302.11 2323.09 36.65 2011-05-02 14:06:42.000 122 33368.13 302.06 2323.05 36.65 2011-05-02 14:06:43.000 122 33368.20 302.07 2323.15 36.65 2011-05-02 14:06:44.000 122 33368.08 302.07 2323.04 36.65 2011-05-02 14:06:45.000 122 33368.08 302.08 2323.08 36.65 2011-05-02 14:06:46.000 122 33368.03 302.07 2323.05 36.65 2011-05-02 14:06:47.000 122 33368.11 302.10 2323.07 36.65 2011-05-02 14:06:48.000 122 33368.18 302.10 2323.01 36.65 2011-05-02 14:06:49.000 122 33368.07 302.09 2323.14 36.65 2011-05-02 14:06:50.000 122 33368.06 302.12 2323.03 36.65 2011-05-02 14:06:51.000 122 33368.18 302.09 2323.03 36.65 2011-05-02 14:06:52.000 122 33368.08 302.08 2323.10 36.65 2011-05-02 14:06:53.000 122 33368.09 302.12 2322.95 36.65 2011-05-02 14:06:54.000 122 33368.06 302.12 2323.03 36.65 2011-05-02 14:06:55.000 122 33368.02 302.10 2323.09 36.65 2011-05-02 14:06:56.000 122 33367.93 302.14 2323.07 36.65 2011-05-02 14:06:57.000 122 33367.96 302.12 2323.09 36.65 2011-05-02 14:06:58.000 122 33367.93 302.13 2323.00 36.65 2011-05-02 14:06:59.000 122 33367.90 302.17 2323.08 36.65 2011-05-02 14:07:00.000 122 33367.95 302.21 2323.06 36.65 2011-05-02 14:07:01.000 122 33367.92 302.20 2323.07 36.65 2011-05-02 14:07:02.000 122 33367.91 302.23 2323.18 36.65 2011-05-02 14:07:03.000 122 33367.91 302.19 2323.17 36.65 2011-05-02 14:07:04.000 122 33367.74 302.18 2323.07 36.65 2011-05-02 14:07:05.000 122 33367.80 302.24 2323.08 36.65 2011-05-02 14:07:06.000 122 33367.83 302.24 2323.13 36.65 2011-05-02 14:07:07.000 122 33367.79 302.22 2323.17 36.65 2011-05-02 14:07:08.000 122 33367.73 302.24 2323.23 36.65 2011-05-02 14:07:09.000 122 33367.70 302.25 2323.15 36.65 2011-05-02 14:07:10.000 122 33367.79 302.24 2323.18 36.65 2011-05-02 14:07:11.000 122 33367.71 302.27 2323.24 36.65 2011-05-02 14:07:12.000 122 33367.74 302.25 2323.22 36.65 2011-05-02 14:07:13.000 122 33367.75 302.27 2323.28 36.65 2011-05-02 14:07:14.000 122 33367.70 302.25 2323.20 36.65 2011-05-02 14:07:15.000 122 33367.65 302.28 2323.26 36.65 2011-05-02 14:07:16.000 122 33367.65 302.25 2323.23 36.65 2011-05-02 14:07:17.000 122 33367.63 302.27 2323.23 36.65 2011-05-02 14:07:18.000 122 33367.61 302.25 2323.37 36.65 2011-05-02 14:07:19.000 122 33367.57 302.26 2323.24 36.65 2011-05-02 14:07:20.000 122 33367.52 302.28 2323.30 36.65 2011-05-02 14:07:21.000 122 33367.61 302.27 2323.26 36.65 2011-05-02 14:07:22.000 122 33367.55 302.28 2323.27 36.65 2011-05-02 14:07:23.000 122 33367.48 302.35 2323.34 36.65 2011-05-02 14:07:24.000 122 33367.41 302.29 2323.30 36.65 2011-05-02 14:07:25.000 122 33367.37 302.35 2323.36 36.65 2011-05-02 14:07:26.000 122 33367.48 302.37 2323.38 36.65 2011-05-02 14:07:27.000 122 33367.42 302.29 2323.34 36.65 2011-05-02 14:07:28.000 122 33367.39 302.35 2323.35 36.65 2011-05-02 14:07:29.000 122 33367.48 302.34 2323.40 36.65 2011-05-02 14:07:30.000 122 33367.37 302.36 2323.38 36.65 2011-05-02 14:07:31.000 122 33367.41 302.41 2323.48 36.65 2011-05-02 14:07:32.000 122 33367.27 302.45 2323.45 36.65 2011-05-02 14:07:33.000 122 33367.30 302.39 2323.43 36.65 2011-05-02 14:07:34.000 122 33367.22 302.37 2323.43 36.65 2011-05-02 14:07:35.000 122 33367.39 302.44 2323.49 36.65 2011-05-02 14:07:36.000 122 33367.38 302.45 2323.48 36.65 2011-05-02 14:07:37.000 122 33367.32 302.47 2323.57 36.65 2011-05-02 14:07:38.000 122 33367.26 302.42 2323.55 36.65 2011-05-02 14:07:39.000 122 33367.31 302.43 2323.55 36.65 2011-05-02 14:07:40.000 122 33367.26 302.42 2323.54 36.65 2011-05-02 14:07:41.000 122 33367.24 302.45 2323.52 36.65 2011-05-02 14:07:42.000 122 33367.12 302.44 2323.51 36.65 2011-05-02 14:07:43.000 122 33367.10 302.46 2323.57 36.65 2011-05-02 14:07:44.000 122 33367.29 302.43 2323.45 36.65 2011-05-02 14:07:45.000 122 33367.11 302.46 2323.60 36.65 2011-05-02 14:07:46.000 122 33367.14 302.43 2323.59 36.65 2011-05-02 14:07:47.000 122 33367.18 302.40 2323.59 36.65 2011-05-02 14:07:48.000 122 33367.16 302.47 2323.55 36.65 2011-05-02 14:07:49.000 122 33367.15 302.46 2323.68 36.65 2011-05-02 14:07:50.000 122 33367.11 302.45 2323.66 36.65 2011-05-02 14:07:51.000 122 33367.06 302.43 2323.65 36.65 2011-05-02 14:07:52.000 122 33367.11 302.43 2323.65 36.65 2011-05-02 14:07:53.000 122 33366.99 302.45 2323.67 36.65 2011-05-02 14:07:54.000 122 33367.02 302.44 2323.67 36.65 2011-05-02 14:07:55.000 122 33366.93 302.45 2323.65 36.65 2011-05-02 14:07:56.000 122 33367.05 302.45 2323.77 36.65 2011-05-02 14:07:57.000 122 33366.87 302.47 2323.70 36.65 2011-05-02 14:07:58.000 122 33366.99 302.45 2323.69 36.65 2011-05-02 14:07:59.000 122 33366.93 302.50 2323.74 36.65 2011-05-02 14:08:00.000 122 33366.85 302.48 2323.61 36.65 2011-05-02 14:08:01.000 122 33366.84 302.51 2323.75 36.65 2011-05-02 14:08:02.000 122 33366.88 302.49 2323.79 36.65 2011-05-02 14:08:03.000 122 33366.85 302.53 2323.73 36.65 2011-05-02 14:08:04.000 122 33366.84 302.48 2323.76 36.65 2011-05-02 14:08:05.000 122 33366.84 302.54 2323.81 36.65 2011-05-02 14:08:06.000 122 33366.69 302.53 2323.80 36.65 2011-05-02 14:08:07.000 122 33366.85 302.55 2323.78 36.65 2011-05-02 14:08:08.000 122 33366.75 302.55 2323.84 36.65 2011-05-02 14:08:09.000 122 33366.73 302.61 2323.75 36.65 2011-05-02 14:08:10.000 122 33366.71 302.60 2323.83 36.65 2011-05-02 14:08:11.000 122 33366.66 302.58 2323.85 36.65 2011-05-02 14:08:12.000 122 33366.65 302.60 2323.92 36.65 2011-05-02 14:08:13.000 122 33366.57 302.64 2323.90 36.65 2011-05-02 14:08:14.000 122 33366.47 302.69 2323.94 36.65 2011-05-02 14:08:15.000 122 33366.58 302.71 2323.92 36.65 2011-05-02 14:08:16.000 122 33366.55 302.72 2323.98 36.65 2011-05-02 14:08:17.000 122 33366.47 302.69 2323.95 36.65 2011-05-02 14:08:18.000 122 33366.39 302.74 2323.97 36.65 2011-05-02 14:08:19.000 122 33366.39 302.73 2323.97 36.65 2011-05-02 14:08:20.000 122 33366.27 302.80 2323.95 36.65 2011-05-02 14:08:21.000 122 33366.33 302.83 2323.99 36.65 2011-05-02 14:08:22.000 122 33366.24 302.82 2323.99 36.65 2011-05-02 14:08:23.000 122 33366.18 302.82 2324.04 36.65 2011-05-02 14:08:24.000 122 33366.18 302.79 2324.06 36.65 2011-05-02 14:08:25.000 122 33366.10 302.85 2324.11 36.65 2011-05-02 14:08:26.000 122 33366.15 302.86 2324.04 36.65 2011-05-02 14:08:27.000 122 33366.04 302.88 2324.11 36.65 2011-05-02 14:08:28.000 122 33366.08 302.87 2324.10 36.65 2011-05-02 14:08:29.000 122 33366.04 302.89 2324.13 36.65 2011-05-02 14:08:30.000 122 33365.88 302.90 2324.17 36.65 2011-05-02 14:08:31.000 122 33365.93 302.90 2324.22 36.65 2011-05-02 14:08:32.000 122 33366.00 302.92 2324.13 36.65 2011-05-02 14:08:33.000 122 33365.89 302.95 2324.29 36.65 2011-05-02 14:08:34.000 122 33365.84 302.94 2324.27 36.65 2011-05-02 14:08:35.000 122 33365.68 302.97 2324.35 36.65 2011-05-02 14:08:36.000 122 33365.82 302.96 2324.28 36.65 2011-05-02 14:08:37.000 122 33365.79 303.00 2324.36 36.65 2011-05-02 14:08:38.000 122 33365.67 302.97 2324.37 36.65 2011-05-02 14:08:39.000 122 33365.64 303.03 2324.43 36.65 2011-05-02 14:08:40.000 122 33365.55 303.02 2324.47 36.65 2011-05-02 14:08:41.000 122 33365.61 303.01 2324.42 36.65 2011-05-02 14:08:42.000 122 33365.61 303.01 2324.51 36.65 2011-05-02 14:08:43.000 122 33365.61 303.05 2324.39 36.65 2011-05-02 14:08:44.000 122 33365.38 303.09 2324.46 36.65 2011-05-02 14:08:45.000 122 33365.53 303.04 2324.53 36.65 2011-05-02 14:08:46.000 122 33365.39 303.05 2324.50 36.65 2011-05-02 14:08:47.000 122 33365.35 303.08 2324.59 36.65 2011-05-02 14:08:48.000 122 33365.37 303.10 2324.65 36.65 2011-05-02 14:08:49.000 122 33365.38 303.12 2324.64 36.65 2011-05-02 14:08:50.000 122 33365.22 303.08 2324.64 36.65 2011-05-02 14:08:51.000 122 33365.26 303.13 2324.61 36.65 2011-05-02 14:08:52.000 122 33365.24 303.16 2324.63 36.65 2011-05-02 14:08:53.000 122 33365.20 303.15 2324.66 36.65 2011-05-02 14:08:54.000 122 33365.18 303.14 2324.73 36.65 2011-05-02 14:08:55.000 122 33365.17 303.19 2324.77 36.65 2011-05-02 14:08:56.000 122 33365.19 303.17 2324.78 36.65 2011-05-02 14:08:57.000 122 33365.11 303.16 2324.66 36.65 2011-05-02 14:08:58.000 122 33365.00 303.13 2324.67 36.65 2011-05-02 14:08:59.000 122 33365.00 303.21 2324.86 36.65 2011-05-02 14:09:00.000 122 33364.97 303.25 2324.84 36.65 2011-05-02 14:09:01.000 122 33364.94 303.26 2324.84 36.65 2011-05-02 14:09:02.000 122 33364.93 303.26 2324.86 36.65 2011-05-02 14:09:03.000 122 33364.94 303.27 2324.92 36.65 2011-05-02 14:09:04.000 122 33364.78 303.28 2325.00 36.65 2011-05-02 14:09:05.000 122 33364.74 303.31 2324.92 36.65 2011-05-02 14:09:06.000 122 33364.72 303.38 2325.00 36.65 2011-05-02 14:09:07.000 122 33364.70 303.36 2324.96 36.65 2011-05-02 14:09:08.000 122 33364.67 303.39 2324.99 36.65 2011-05-02 14:09:09.000 122 33364.59 303.38 2324.98 36.65 2011-05-02 14:09:10.000 122 33364.63 303.43 2325.06 36.65 2011-05-02 14:09:11.000 122 33364.60 303.42 2325.01 36.65 2011-05-02 14:09:12.000 122 33364.54 303.42 2325.08 36.65 2011-05-02 14:09:13.000 122 33364.47 303.42 2325.08 36.65 2011-05-02 14:09:14.000 122 33364.51 303.47 2325.14 36.65 2011-05-02 14:09:15.000 122 33364.41 303.50 2325.20 36.65 2011-05-02 14:09:16.000 122 33364.44 303.49 2325.25 36.65 2011-05-02 14:09:17.000 122 33364.46 303.45 2325.20 36.65 2011-05-02 14:09:18.000 122 33364.33 303.45 2325.26 36.65 2011-05-02 14:09:19.000 122 33364.31 303.45 2325.28 36.65 2011-05-02 14:09:20.000 122 33364.44 303.49 2325.31 36.65 2011-05-02 14:09:21.000 122 33364.35 303.47 2325.29 36.65 2011-05-02 14:09:22.000 122 33364.33 303.49 2325.29 36.65 2011-05-02 14:09:23.000 122 33364.26 303.46 2325.37 36.65 2011-05-02 14:09:24.000 122 33364.25 303.46 2325.29 36.65 2011-05-02 14:09:25.000 122 33364.19 303.44 2325.37 36.65 2011-05-02 14:09:26.000 122 33364.27 303.44 2325.39 36.65 2011-05-02 14:09:27.000 122 33364.19 303.48 2325.44 36.65 2011-05-02 14:09:28.000 122 33364.18 303.48 2325.44 36.65 2011-05-02 14:09:29.000 122 33364.14 303.48 2325.47 36.65 2011-05-02 14:09:30.000 122 33364.25 303.52 2325.44 36.65 2011-05-02 14:09:31.000 122 33364.15 303.51 2325.45 36.65 2011-05-02 14:09:32.000 122 33364.09 303.51 2325.50 36.65 2011-05-02 14:09:33.000 122 33364.21 303.47 2325.54 36.65 2011-05-02 14:09:34.000 122 33364.09 303.49 2325.51 36.65 2011-05-02 14:09:35.000 122 33364.18 303.50 2325.49 36.65 2011-05-02 14:09:36.000 122 33364.09 303.48 2325.54 36.65 2011-05-02 14:09:37.000 122 33364.08 303.50 2325.49 36.65 2011-05-02 14:09:38.000 122 33364.14 303.46 2325.55 36.65 2011-05-02 14:09:39.000 122 33364.08 303.46 2325.47 36.65 2011-05-02 14:09:40.000 122 33364.11 303.46 2325.56 36.65 2011-05-02 14:09:41.000 122 33364.12 303.46 2325.58 36.65 2011-05-02 14:09:42.000 122 33364.04 303.43 2325.58 36.65 2011-05-02 14:09:43.000 122 33364.12 303.43 2325.56 36.65 2011-05-02 14:09:44.000 122 33364.07 303.44 2325.63 36.65 2011-05-02 14:09:45.000 122 33364.12 303.40 2325.63 36.65 2011-05-02 14:09:46.000 122 33363.97 303.41 2325.68 36.65 2011-05-02 14:09:47.000 122 33363.99 303.40 2325.60 36.65 2011-05-02 14:09:48.000 122 33364.04 303.42 2325.60 36.65 2011-05-02 14:09:49.000 122 33363.99 303.42 2325.59 36.65 2011-05-02 14:09:50.000 122 33364.01 303.38 2325.78 36.65 2011-05-02 14:09:51.000 122 33364.03 303.38 2325.70 36.65 2011-05-02 14:09:52.000 122 33363.99 303.41 2325.68 36.65 2011-05-02 14:09:53.000 122 33363.96 303.40 2325.68 36.65 2011-05-02 14:09:54.000 122 33363.94 303.38 2325.66 36.65 2011-05-02 14:09:55.000 122 33363.81 303.42 2325.71 36.65 2011-05-02 14:09:56.000 122 33363.84 303.39 2325.75 36.65 2011-05-02 14:09:57.000 122 33364.00 303.42 2325.73 36.65 2011-05-02 14:09:58.000 122 33363.92 303.43 2325.73 36.65 2011-05-02 14:09:59.000 122 33363.82 303.45 2325.74 36.65 2011-05-02 14:10:00.000 122 33363.80 303.46 2325.72 36.65 2011-05-02 14:10:01.000 122 33363.83 303.43 2325.70 36.65 2011-05-02 14:10:02.000 122 33363.68 303.45 2325.66 36.65 2011-05-02 14:10:03.000 122 33363.61 303.46 2325.72 36.65 2011-05-02 14:10:04.000 122 33363.63 303.48 2325.69 36.65 2011-05-02 14:10:05.000 122 33363.69 303.48 2325.76 36.65 2011-05-02 14:10:06.000 122 33363.59 303.56 2325.74 36.65 2011-05-02 14:10:07.000 122 33363.61 303.55 2325.87 36.65 2011-05-02 14:10:08.000 122 33363.55 303.53 2325.82 36.65 2011-05-02 14:10:09.000 122 33363.54 303.57 2325.76 36.65 2011-05-02 14:10:10.000 122 33363.42 303.58 2325.79 36.65 2011-05-02 14:10:11.000 122 33363.44 303.61 2325.82 36.65 2011-05-02 14:10:12.000 122 33363.48 303.60 2325.93 36.65 2011-05-02 14:10:13.000 122 33363.47 303.63 2325.84 36.65 2011-05-02 14:10:14.000 122 33363.23 303.66 2325.82 36.65 2011-05-02 14:10:15.000 122 33363.19 303.66 2325.92 36.65 2011-05-02 14:10:16.000 122 33363.23 303.66 2325.85 36.65 2011-05-02 14:10:17.000 122 33363.26 303.66 2325.92 36.65 2011-05-02 14:10:18.000 122 33363.21 303.68 2325.99 36.65 2011-05-02 14:10:19.000 122 33363.29 303.71 2326.01 36.65 2011-05-02 14:10:20.000 122 33363.20 303.75 2326.05 36.65 2011-05-02 14:10:21.000 122 33363.34 303.71 2325.99 36.65 2011-05-02 14:10:22.000 122 33363.13 303.73 2325.93 36.65 2011-05-02 14:10:23.000 122 33363.14 303.77 2326.05 36.65 2011-05-02 14:10:24.000 122 33363.07 303.76 2326.05 36.65 2011-05-02 14:10:25.000 122 33363.14 303.71 2326.03 36.65 2011-05-02 14:10:26.000 122 33363.05 303.81 2326.15 36.65 2011-05-02 14:10:27.000 122 33363.19 303.76 2326.11 36.65 2011-05-02 14:10:28.000 122 33363.11 303.75 2326.16 36.65 2011-05-02 14:10:29.000 122 33363.13 303.80 2326.21 36.65 2011-05-02 14:10:30.000 122 33362.99 303.78 2326.15 36.65 2011-05-02 14:10:31.000 122 33362.97 303.80 2326.19 36.65 2011-05-02 14:10:32.000 122 33363.05 303.83 2326.18 36.65 2011-05-02 14:10:33.000 122 33363.08 303.79 2326.24 36.65 2011-05-02 14:10:34.000 122 33363.03 303.78 2326.22 36.65 2011-05-02 14:10:35.000 122 33363.07 303.77 2326.28 36.65 2011-05-02 14:10:36.000 122 33362.92 303.78 2326.30 36.65 2011-05-02 14:10:37.000 122 33362.91 303.80 2326.25 36.65 2011-05-02 14:10:38.000 122 33362.90 303.79 2326.19 36.65 2011-05-02 14:10:39.000 122 33362.89 303.79 2326.30 36.65 2011-05-02 14:10:40.000 122 33362.88 303.78 2326.19 36.65 2011-05-02 14:10:41.000 122 33362.83 303.78 2326.22 36.65 2011-05-02 14:10:42.000 122 33362.88 303.83 2326.31 36.65 2011-05-02 14:10:43.000 122 33362.93 303.82 2326.30 36.65 2011-05-02 14:10:44.000 122 33362.85 303.81 2326.34 36.65 2011-05-02 14:10:45.000 122 33362.73 303.81 2326.26 36.65 2011-05-02 14:10:46.000 122 33362.77 303.81 2326.33 36.65 2011-05-02 14:10:47.000 122 33362.64 303.88 2326.40 36.65 2011-05-02 14:10:48.000 122 33362.59 303.88 2326.43 36.65 2011-05-02 14:10:49.000 122 33362.65 303.86 2326.28 36.65 2011-05-02 14:10:50.000 122 33362.46 303.91 2326.32 36.65 2011-05-02 14:10:51.000 122 33362.48 303.86 2326.40 36.65 2011-05-02 14:10:52.000 122 33362.52 303.86 2326.38 36.65 2011-05-02 14:10:53.000 122 33362.49 303.91 2326.38 36.65 2011-05-02 14:10:54.000 122 33362.35 303.92 2326.45 36.65 2011-05-02 14:10:55.000 122 33362.30 303.91 2326.43 36.65 2011-05-02 14:10:56.000 122 33362.30 303.95 2326.41 36.65 2011-05-02 14:10:57.000 122 33362.29 303.99 2326.49 36.65 2011-05-02 14:10:58.000 122 33362.23 303.97 2326.46 36.65 2011-05-02 14:10:59.000 122 33362.26 303.96 2326.49 36.65 2011-05-02 14:11:00.000 122 33362.18 304.00 2326.57 36.65 2011-05-02 14:11:01.000 122 33362.17 303.98 2326.56 36.65 2011-05-02 14:11:02.000 122 33362.21 304.00 2326.59 36.65 2011-05-02 14:11:03.000 122 33362.06 303.98 2326.61 36.65 2011-05-02 14:11:04.000 122 33362.05 303.94 2326.55 36.65 2011-05-02 14:11:05.000 122 33362.02 303.94 2326.59 36.65 2011-05-02 14:11:06.000 122 33362.07 303.94 2326.67 36.65 2011-05-02 14:11:07.000 122 33361.95 303.95 2326.66 36.65 2011-05-02 14:11:08.000 122 33361.95 303.93 2326.77 36.65 2011-05-02 14:11:09.000 122 33361.98 303.94 2326.77 36.65 2011-05-02 14:11:10.000 122 33361.90 303.93 2326.72 36.65 2011-05-02 14:11:11.000 122 33361.89 303.95 2326.77 36.65 2011-05-02 14:11:12.000 122 33361.82 303.96 2326.74 36.65 2011-05-02 14:11:13.000 122 33361.68 303.98 2326.86 36.65 2011-05-02 14:11:14.000 122 33361.84 304.02 2326.71 36.65 2011-05-02 14:11:15.000 122 33361.82 304.03 2326.85 36.65 2011-05-02 14:11:16.000 122 33361.75 304.04 2326.81 36.65 2011-05-02 14:11:17.000 122 33361.71 304.06 2326.80 36.65 2011-05-02 14:11:18.000 122 33361.58 304.06 2326.91 36.65 2011-05-02 14:11:19.000 122 33361.63 304.08 2326.88 36.65 2011-05-02 14:11:20.000 122 33361.56 304.10 2326.83 36.65 2011-05-02 14:11:21.000 122 33361.58 304.15 2326.89 36.65 2011-05-02 14:11:22.000 122 33361.49 304.10 2326.89 36.65 2011-05-02 14:11:23.000 122 33361.43 304.14 2326.91 36.65 2011-05-02 14:11:24.000 122 33361.36 304.24 2326.97 36.65 2011-05-02 14:11:25.000 122 33361.21 304.19 2326.95 36.65 2011-05-02 14:11:26.000 122 33361.37 304.24 2326.97 36.65 2011-05-02 14:11:27.000 122 33361.22 304.27 2327.11 36.65 2011-05-02 14:11:28.000 122 33361.25 304.28 2327.06 36.65 2011-05-02 14:11:29.000 122 33361.23 304.31 2327.01 36.65 2011-05-02 14:11:30.000 122 33361.19 304.30 2326.99 36.65 2011-05-02 14:11:31.000 122 33361.12 304.31 2326.90 36.65 2011-05-02 14:11:32.000 122 33361.11 304.37 2326.95 36.65 2011-05-02 14:11:33.000 122 33361.13 304.32 2327.08 36.65 2011-05-02 14:11:34.000 122 33361.06 304.33 2327.06 36.65 2011-05-02 14:11:35.000 122 33361.04 304.36 2327.11 36.65 2011-05-02 14:11:36.000 122 33360.93 304.41 2327.18 36.65 2011-05-02 14:11:37.000 122 33360.94 304.34 2327.08 36.65 2011-05-02 14:11:38.000 122 33360.86 304.38 2327.23 36.65 2011-05-02 14:11:39.000 122 33360.87 304.37 2327.24 36.65 2011-05-02 14:11:40.000 122 33360.83 304.39 2327.19 36.65 2011-05-02 14:11:41.000 122 33360.89 304.45 2327.15 36.65 2011-05-02 14:11:42.000 122 33360.83 304.43 2327.27 36.65 2011-05-02 14:11:43.000 122 33360.73 304.42 2327.25 36.65 2011-05-02 14:11:44.000 122 33360.76 304.46 2327.28 36.65 2011-05-02 14:11:45.000 122 33360.69 304.37 2327.28 36.65 2011-05-02 14:11:46.000 122 33360.67 304.41 2327.30 36.65 2011-05-02 14:11:47.000 122 33360.62 304.47 2327.26 36.65 2011-05-02 14:11:48.000 122 33360.57 304.46 2327.34 36.65 2011-05-02 14:11:49.000 122 33360.54 304.46 2327.26 36.65 2011-05-02 14:11:50.000 122 33360.47 304.50 2327.42 36.65 2011-05-02 14:11:51.000 122 33360.50 304.48 2327.29 36.65 2011-05-02 14:11:52.000 122 33360.43 304.47 2327.34 36.65 2011-05-02 14:11:53.000 122 33360.53 304.52 2327.37 36.65 2011-05-02 14:11:54.000 122 33360.33 304.59 2327.41 36.65 2011-05-02 14:11:55.000 122 33360.37 304.57 2327.45 36.65 2011-05-02 14:11:56.000 122 33360.26 304.56 2327.47 36.65 2011-05-02 14:11:57.000 122 33360.30 304.60 2327.46 36.65 2011-05-02 14:11:58.000 122 33360.25 304.64 2327.46 36.65 2011-05-02 14:11:59.000 122 33360.13 304.66 2327.56 36.65 2011-05-02 14:12:00.000 122 33360.09 304.64 2327.47 36.65 2011-05-02 14:12:01.000 122 33360.07 304.67 2327.54 36.65 2011-05-02 14:12:02.000 122 33360.03 304.81 2327.51 36.65 2011-05-02 14:12:03.000 122 33360.05 304.78 2327.49 36.65 2011-05-02 14:12:04.000 122 33360.03 304.75 2327.58 36.65 2011-05-02 14:12:05.000 122 33359.96 304.80 2327.61 36.65 2011-05-02 14:12:06.000 122 33359.92 304.80 2327.63 36.65 2011-05-02 14:12:07.000 122 33359.92 304.83 2327.63 36.65 2011-05-02 14:12:08.000 122 33359.87 304.85 2327.71 36.65 2011-05-02 14:12:09.000 122 33359.79 304.85 2327.71 36.65 2011-05-02 14:12:10.000 122 33359.72 304.82 2327.74 36.65 2011-05-02 14:12:11.000 122 33359.76 304.84 2327.72 36.65 2011-05-02 14:12:12.000 122 33359.74 304.84 2327.72 36.65 2011-05-02 14:12:13.000 122 33359.79 304.85 2327.76 36.65 2011-05-02 14:12:14.000 122 33359.66 304.87 2327.70 36.65 2011-05-02 14:12:15.000 122 33359.75 304.83 2327.77 36.65 2011-05-02 14:12:16.000 122 33359.69 304.83 2327.80 36.65 2011-05-02 14:12:17.000 122 33359.62 304.84 2327.80 36.65 2011-05-02 14:12:18.000 122 33359.59 304.81 2327.88 36.65 2011-05-02 14:12:19.000 122 33359.67 304.73 2327.90 36.65 2011-05-02 14:12:20.000 122 33359.71 304.70 2327.88 36.65 2011-05-02 14:12:21.000 122 33359.84 304.73 2327.92 36.65 2011-05-02 14:12:22.000 122 33359.65 304.75 2327.92 36.65 2011-05-02 14:12:23.000 122 33359.69 304.70 2327.89 36.65 2011-05-02 14:12:24.000 122 33359.63 304.63 2327.90 36.65 2011-05-02 14:12:25.000 122 33359.57 304.64 2327.93 36.65 2011-05-02 14:12:26.000 122 33359.67 304.62 2327.94 36.65 2011-05-02 14:12:27.000 122 33359.77 304.56 2327.96 36.65 2011-05-02 14:12:28.000 122 33359.71 304.57 2328.00 36.65 2011-05-02 14:12:29.000 122 33359.74 304.62 2327.98 36.65 2011-05-02 14:12:30.000 122 33359.72 304.57 2327.99 36.65 2011-05-02 14:12:31.000 122 33359.69 304.60 2328.07 36.65 2011-05-02 14:12:32.000 122 33359.73 304.55 2327.98 36.65 2011-05-02 14:12:33.000 122 33359.79 304.55 2327.93 36.65 2011-05-02 14:12:34.000 122 33359.73 304.52 2327.92 36.65 2011-05-02 14:12:35.000 122 33359.75 304.56 2327.90 36.65 2011-05-02 14:12:36.000 122 33359.75 304.56 2327.98 36.65 2011-05-02 14:12:37.000 122 33359.81 304.54 2327.99 36.65 2011-05-02 14:12:38.000 122 33359.76 304.56 2327.97 36.65 2011-05-02 14:12:39.000 122 33359.67 304.56 2327.96 36.65 2011-05-02 14:12:40.000 122 33359.66 304.54 2327.98 36.65 2011-05-02 14:12:41.000 122 33359.65 304.56 2327.97 36.65 2011-05-02 14:12:42.000 122 33359.59 304.62 2328.02 36.65 2011-05-02 14:12:43.000 122 33359.59 304.59 2328.04 36.65 2011-05-02 14:12:44.000 122 33359.52 304.65 2328.01 36.65 2011-05-02 14:12:45.000 122 33359.41 304.62 2327.96 36.65 2011-05-02 14:12:46.000 122 33359.46 304.61 2328.05 36.65 2011-05-02 14:12:47.000 122 33359.47 304.60 2328.01 36.65 2011-05-02 14:12:48.000 122 33359.45 304.61 2328.06 36.65 2011-05-02 14:12:49.000 122 33359.40 304.66 2327.91 36.65 2011-05-02 14:12:50.000 122 33359.25 304.63 2328.01 36.65 2011-05-02 14:12:51.000 122 33359.26 304.61 2328.11 36.65 2011-05-02 14:12:52.000 122 33359.37 304.62 2328.04 36.65 2011-05-02 14:12:53.000 122 33359.30 304.67 2328.02 36.65 2011-05-02 14:12:54.000 122 33359.28 304.65 2328.07 36.65 2011-05-02 14:12:55.000 122 33359.18 304.65 2328.05 36.65 2011-05-02 14:12:56.000 122 33359.30 304.68 2328.04 36.65 2011-05-02 14:12:57.000 122 33359.23 304.68 2328.04 36.65 2011-05-02 14:12:58.000 122 33359.18 304.67 2328.00 36.65 2011-05-02 14:12:59.000 122 33359.22 304.69 2328.07 36.65 2011-05-02 14:13:00.000 122 33359.19 304.69 2328.15 36.65 2011-05-02 14:13:01.000 122 33359.12 304.68 2328.27 36.65 2011-05-02 14:13:02.000 122 33359.21 304.74 2328.22 36.65 2011-05-02 14:13:03.000 122 33359.23 304.76 2328.19 36.65 2011-05-02 14:13:04.000 122 33359.17 304.70 2328.19 36.65 2011-05-02 14:13:05.000 122 33359.25 304.71 2328.18 36.65 2011-05-02 14:13:06.000 122 33359.20 304.76 2328.27 36.65 2011-05-02 14:13:07.000 122 33359.16 304.75 2328.33 36.65 2011-05-02 14:13:08.000 122 33359.20 304.73 2328.22 36.65 2011-05-02 14:13:09.000 122 33359.26 304.74 2328.30 36.65 2011-05-02 14:13:10.000 122 33359.14 304.76 2328.29 36.65 2011-05-02 14:13:11.000 122 33359.18 304.76 2328.33 36.65 2011-05-02 14:13:12.000 122 33359.18 304.74 2328.31 36.65 2011-05-02 14:13:13.000 122 33359.17 304.76 2328.24 36.65 2011-05-02 14:13:14.000 122 33359.22 304.74 2328.26 36.65 2011-05-02 14:13:15.000 122 33359.18 304.76 2328.33 36.65 2011-05-02 14:13:16.000 122 33359.16 304.76 2328.35 36.65 2011-05-02 14:13:17.000 122 33359.16 304.80 2328.30 36.65 2011-05-02 14:13:18.000 122 33359.08 304.81 2328.29 36.65 2011-05-02 14:13:19.000 122 33359.08 304.81 2328.23 36.65 2011-05-02 14:13:20.000 122 33359.05 304.86 2328.30 36.65 2011-05-02 14:13:21.000 122 33359.04 304.84 2328.32 36.65 2011-05-02 14:13:22.000 122 33359.08 304.86 2328.24 36.65 2011-05-02 14:13:23.000 122 33359.08 304.78 2328.29 36.65 2011-05-02 14:13:24.000 122 33359.06 304.88 2328.30 36.65 2011-05-02 14:13:25.000 122 33359.06 304.84 2328.26 36.65 2011-05-02 14:13:26.000 122 33359.08 304.86 2328.32 36.65 2011-05-02 14:13:27.000 122 33359.09 304.87 2328.24 36.65 2011-05-02 14:13:28.000 122 33359.03 304.84 2328.19 36.65 2011-05-02 14:13:29.000 122 33358.97 304.91 2328.32 36.65 2011-05-02 14:13:30.000 122 33358.99 304.90 2328.26 36.65 2011-05-02 14:13:31.000 122 33358.97 304.89 2328.39 36.65 2011-05-02 14:13:32.000 122 33359.02 304.95 2328.30 36.65 2011-05-02 14:13:33.000 122 33358.93 304.94 2328.29 36.65 2011-05-02 14:13:34.000 122 33358.91 304.90 2328.30 36.65 2011-05-02 14:13:35.000 122 33358.93 304.91 2328.36 36.65 2011-05-02 14:13:36.000 122 33358.87 304.91 2328.29 36.65 2011-05-02 14:13:37.000 122 33358.81 304.94 2328.31 36.65 2011-05-02 14:13:38.000 122 33358.88 304.97 2328.38 36.65 2011-05-02 14:13:39.000 122 33358.99 304.93 2328.38 36.65 2011-05-02 14:13:40.000 122 33358.92 304.92 2328.30 36.65 2011-05-02 14:13:41.000 122 33358.98 304.91 2328.31 36.65 2011-05-02 14:13:42.000 122 33359.00 304.93 2328.36 36.65 2011-05-02 14:13:43.000 122 33358.96 304.91 2328.35 36.65 2011-05-02 14:13:44.000 122 33358.97 304.92 2328.41 36.65 2011-05-02 14:13:45.000 122 33359.07 304.90 2328.32 36.65 2011-05-02 14:13:46.000 122 33359.06 304.88 2328.36 36.65 2011-05-02 14:13:47.000 122 33359.11 304.86 2328.39 36.65 2011-05-02 14:13:48.000 122 33359.14 304.83 2328.29 36.65 2011-05-02 14:13:49.000 122 33359.07 304.87 2328.37 36.65 2011-05-02 14:13:50.000 122 33359.10 304.80 2328.38 36.65 2011-05-02 14:13:51.000 122 33359.21 304.77 2328.38 36.65 2011-05-02 14:13:52.000 122 33359.21 304.76 2328.38 36.65 2011-05-02 14:13:53.000 122 33359.25 304.82 2328.32 36.65 2011-05-02 14:13:54.000 122 33359.26 304.78 2328.33 36.65 2011-05-02 14:13:55.000 122 33359.23 304.73 2328.32 36.65 2011-05-02 14:13:56.000 122 33359.23 304.78 2328.35 36.65 2011-05-02 14:13:57.000 122 33359.29 304.74 2328.38 36.65 2011-05-02 14:13:58.000 122 33359.26 304.69 2328.35 36.65 2011-05-02 14:13:59.000 122 33359.21 304.68 2328.29 36.65 2011-05-02 14:14:00.000 122 33359.34 304.78 2328.35 36.65 2011-05-02 14:14:01.000 122 33359.29 304.74 2328.35 36.65 2011-05-02 14:14:02.000 122 33359.30 304.77 2328.37 36.65 2011-05-02 14:14:03.000 122 33359.27 304.74 2328.37 36.65 2011-05-02 14:14:04.000 122 33359.23 304.73 2328.35 36.65 2011-05-02 14:14:05.000 122 33359.16 304.74 2328.33 36.65 2011-05-02 14:14:06.000 122 33359.23 304.67 2328.24 36.65 2011-05-02 14:14:07.000 122 33359.19 304.72 2328.25 36.65 2011-05-02 14:14:08.000 122 33359.12 304.73 2328.29 36.65 2011-05-02 14:14:09.000 122 33359.16 304.72 2328.35 36.65 2011-05-02 14:14:10.000 122 33359.19 304.70 2328.28 36.65 2011-05-02 14:14:11.000 122 33359.21 304.73 2328.38 36.65 2011-05-02 14:14:12.000 122 33359.19 304.72 2328.33 36.65 2011-05-02 14:14:13.000 122 33359.23 304.70 2328.26 36.65 2011-05-02 14:14:14.000 122 33359.25 304.66 2328.30 36.65 2011-05-02 14:14:15.000 122 33359.13 304.70 2328.28 36.65 2011-05-02 14:14:16.000 122 33359.10 304.72 2328.27 36.65 2011-05-02 14:14:17.000 122 33359.16 304.70 2328.30 36.65 2011-05-02 14:14:18.000 122 33359.10 304.71 2328.23 36.65 2011-05-02 14:14:19.000 122 33359.05 304.68 2328.28 36.65 2011-05-02 14:14:20.000 122 33359.07 304.72 2328.22 36.65 2011-05-02 14:14:21.000 122 33359.15 304.74 2328.29 36.65 2011-05-02 14:14:22.000 122 33359.12 304.73 2328.27 36.65 2011-05-02 14:14:23.000 122 33359.10 304.76 2328.25 36.65 2011-05-02 14:14:24.000 122 33359.02 304.75 2328.33 36.65 2011-05-02 14:14:25.000 122 33359.10 304.81 2328.21 36.65 2011-05-02 14:14:26.000 122 33358.98 304.81 2328.30 36.65 2011-05-02 14:14:27.000 122 33359.01 304.75 2328.27 36.65 2011-05-02 14:14:28.000 122 33358.95 304.77 2328.24 36.65 2011-05-02 14:14:29.000 122 33358.91 304.87 2328.32 36.65 2011-05-02 14:14:30.000 122 33358.91 304.88 2328.37 36.65 2011-05-02 14:14:31.000 122 33358.83 304.89 2328.31 36.65 2011-05-02 14:14:32.000 122 33358.83 304.91 2328.36 36.65 2011-05-02 14:14:33.000 122 33358.81 304.95 2328.32 36.65 2011-05-02 14:14:34.000 122 33358.75 304.96 2328.30 36.65 2011-05-02 14:14:35.000 122 33358.64 305.03 2328.35 36.65 2011-05-02 14:14:36.000 122 33358.64 305.06 2328.46 36.65 2011-05-02 14:14:37.000 122 33358.71 305.06 2328.43 36.65 2011-05-02 14:14:38.000 122 33358.64 305.13 2328.45 36.65 2011-05-02 14:14:39.000 122 33358.53 305.15 2328.32 36.65 2011-05-02 14:14:40.000 122 33358.48 305.16 2328.33 36.65 2011-05-02 14:14:41.000 122 33358.54 305.13 2328.42 36.65 2011-05-02 14:14:42.000 122 33358.50 305.11 2328.47 36.65 2011-05-02 14:14:43.000 122 33358.54 305.13 2328.48 36.65 2011-05-02 14:14:44.000 122 33358.51 305.13 2328.45 36.65 2011-05-02 14:14:45.000 122 33358.37 305.17 2328.58 36.65 2011-05-02 14:14:46.000 122 33358.41 305.13 2328.48 36.65 2011-05-02 14:14:47.000 122 33358.41 305.11 2328.47 36.65 2011-05-02 14:14:48.000 122 33358.39 305.14 2328.55 36.65 2011-05-02 14:14:49.000 122 33358.44 305.10 2328.51 36.65 2011-05-02 14:14:50.000 122 33358.46 305.12 2328.57 36.65 2011-05-02 14:14:51.000 122 33358.37 305.12 2328.53 36.65 2011-05-02 14:14:52.000 122 33358.30 305.11 2328.55 36.65 2011-05-02 14:14:53.000 122 33358.43 305.09 2328.55 36.65 2011-05-02 14:14:54.000 122 33358.33 305.08 2328.55 36.65 2011-05-02 14:14:55.000 122 33358.39 305.07 2328.60 36.65 2011-05-02 14:14:56.000 122 33358.35 305.05 2328.67 36.65 2011-05-02 14:14:57.000 122 33358.34 305.13 2328.59 36.65 2011-05-02 14:14:58.000 122 33358.38 305.11 2328.60 36.65 2011-05-02 14:14:59.000 122 33358.35 305.13 2328.62 36.65 2011-05-02 14:15:00.000 122 33358.27 305.10 2328.64 36.65 2011-05-02 14:15:01.000 122 33358.31 305.07 2328.68 36.65 2011-05-02 14:15:02.000 122 33358.33 305.10 2328.67 36.65 2011-05-02 14:15:03.000 122 33358.24 305.13 2328.66 36.65 2011-05-02 14:15:04.000 122 33358.22 305.13 2328.61 36.65 2011-05-02 14:15:05.000 122 33358.25 305.17 2328.62 36.65 2011-05-02 14:15:06.000 122 33358.31 305.15 2328.67 36.65 2011-05-02 14:15:07.000 122 33358.17 305.16 2328.68 36.65 2011-05-02 14:15:08.000 122 33358.31 305.16 2328.66 36.65 2011-05-02 14:15:09.000 122 33358.40 305.19 2328.65 36.65 2011-05-02 14:15:10.000 122 33358.42 305.19 2328.61 36.65 2011-05-02 14:15:11.000 122 33358.37 305.15 2328.70 36.65 2011-05-02 14:15:12.000 122 33358.36 305.18 2328.63 36.65 2011-05-02 14:15:13.000 122 33358.33 305.14 2328.71 36.65 2011-05-02 14:15:14.000 122 33358.42 305.18 2328.64 36.65 2011-05-02 14:15:15.000 122 33358.38 305.13 2328.68 36.65 2011-05-02 14:15:16.000 122 33358.33 305.11 2328.74 36.65 2011-05-02 14:15:17.000 122 33358.37 305.12 2328.73 36.65 2011-05-02 14:15:18.000 122 33358.33 305.09 2328.67 36.65 2011-05-02 14:15:19.000 122 33358.35 305.12 2328.81 36.65 2011-05-02 14:15:20.000 122 33358.36 305.11 2328.72 36.65 2011-05-02 14:15:21.000 122 33358.33 305.12 2328.74 36.65 2011-05-02 14:15:22.000 122 33358.39 305.10 2328.71 36.65 2011-05-02 14:15:23.000 122 33358.40 305.09 2328.66 36.65 2011-05-02 14:15:24.000 122 33358.42 305.05 2328.66 36.65 2011-05-02 14:15:25.000 122 33358.42 305.08 2328.73 36.65 2011-05-02 14:15:26.000 122 33358.32 305.06 2328.71 36.65 2011-05-02 14:15:27.000 122 33358.26 305.04 2328.74 36.65 2011-05-02 14:15:28.000 122 33358.38 305.02 2328.73 36.65 2011-05-02 14:15:29.000 122 33358.38 305.03 2328.77 36.65 2011-05-02 14:15:30.000 122 33358.31 305.04 2328.71 36.65 2011-05-02 14:15:31.000 122 33358.32 305.08 2328.86 36.65 2011-05-02 14:15:32.000 122 33358.39 305.02 2328.72 36.65 2011-05-02 14:15:33.000 122 33358.29 305.00 2328.76 36.65 2011-05-02 14:15:34.000 122 33358.22 305.00 2328.69 36.65 2011-05-02 14:15:35.000 122 33358.33 305.05 2328.75 36.65 2011-05-02 14:15:36.000 122 33358.38 305.00 2328.78 36.65 2011-05-02 14:15:37.000 122 33358.34 304.98 2328.72 36.65 2011-05-02 14:15:38.000 122 33358.41 305.04 2328.66 36.65 2011-05-02 14:15:39.000 122 33358.33 305.02 2328.74 36.65 2011-05-02 14:15:40.000 122 33358.39 304.98 2328.70 36.65 2011-05-02 14:15:41.000 122 33358.45 304.98 2328.73 36.65 2011-05-02 14:15:42.000 122 33358.51 304.98 2328.77 36.65 2011-05-02 14:15:43.000 122 33358.51 304.96 2328.70 36.65 2011-05-02 14:15:44.000 122 33358.38 305.02 2328.67 36.65 2011-05-02 14:15:45.000 122 33358.42 304.96 2328.69 36.65 2011-05-02 14:15:46.000 122 33358.43 304.98 2328.65 36.65 2011-05-02 14:15:47.000 122 33358.42 305.00 2328.76 36.65 2011-05-02 14:15:48.000 122 33358.43 304.99 2328.72 36.65 2011-05-02 14:15:49.000 122 33358.44 305.01 2328.65 36.65 2011-05-02 14:15:50.000 122 33358.41 305.02 2328.76 36.65 2011-05-02 14:15:51.000 122 33358.36 305.08 2328.75 36.65 2011-05-02 14:15:52.000 122 33358.40 305.08 2328.74 36.65 2011-05-02 14:15:53.000 122 33358.35 305.05 2328.70 36.65 2011-05-02 14:15:54.000 122 33358.38 305.10 2328.68 36.65 2011-05-02 14:15:55.000 122 33358.33 305.09 2328.60 36.65 2011-05-02 14:15:56.000 122 33358.35 305.10 2328.64 36.65 2011-05-02 14:15:57.000 122 33358.38 305.11 2328.64 36.65 2011-05-02 14:15:58.000 122 33358.31 305.08 2328.66 36.65 2011-05-02 14:15:59.000 122 33358.41 305.10 2328.64 36.65 2011-05-02 14:16:00.000 122 33358.42 305.11 2328.60 36.65 2011-05-02 14:16:01.000 122 33358.33 305.12 2328.67 36.65 2011-05-02 14:16:02.000 122 33358.34 305.10 2328.64 36.65 2011-05-02 14:16:03.000 122 33358.45 305.10 2328.59 36.65 2011-05-02 14:16:04.000 122 33358.41 305.09 2328.54 36.65 2011-05-02 14:16:05.000 122 33358.37 305.07 2328.62 36.65 2011-05-02 14:16:06.000 122 33358.42 305.07 2328.70 36.65 2011-05-02 14:16:07.000 122 33358.39 305.11 2328.67 36.65 2011-05-02 14:16:08.000 122 33358.35 305.11 2328.67 36.65 2011-05-02 14:16:09.000 122 33358.41 305.12 2328.61 36.65 2011-05-02 14:16:10.000 122 33358.35 305.10 2328.61 36.65 2011-05-02 14:16:11.000 122 33358.41 305.08 2328.70 36.65 2011-05-02 14:16:12.000 122 33358.39 305.14 2328.61 36.65 2011-05-02 14:16:13.000 122 33358.25 305.09 2328.64 36.65 2011-05-02 14:16:14.000 122 33358.25 305.10 2328.70 36.65 2011-05-02 14:16:15.000 122 33358.42 305.11 2328.72 36.65 2011-05-02 14:16:16.000 122 33358.35 305.11 2328.67 36.65 2011-05-02 14:16:17.000 122 33358.28 305.10 2328.69 36.65 2011-05-02 14:16:18.000 122 33358.32 305.12 2328.72 36.65 2011-05-02 14:16:19.000 122 33358.29 305.12 2328.73 36.65 2011-05-02 14:16:20.000 122 33358.25 305.17 2328.73 36.65 2011-05-02 14:16:21.000 122 33358.24 305.12 2328.74 36.65 2011-05-02 14:16:22.000 122 33358.13 305.17 2328.76 36.65 2011-05-02 14:16:23.000 122 33358.13 305.17 2328.74 36.65 2011-05-02 14:16:24.000 122 33358.16 305.17 2328.71 36.65 2011-05-02 14:16:25.000 122 33358.10 305.18 2328.69 36.65 2011-05-02 14:16:26.000 122 33358.09 305.21 2328.75 36.65 2011-05-02 14:16:27.000 122 33358.22 305.16 2328.76 36.65 2011-05-02 14:16:28.000 122 33358.12 305.15 2328.71 36.65 2011-05-02 14:16:29.000 122 33358.09 305.19 2328.66 36.65 2011-05-02 14:16:30.000 122 33358.07 305.15 2328.73 36.65 2011-05-02 14:16:31.000 122 33358.08 305.18 2328.76 36.65 2011-05-02 14:16:32.000 122 33358.05 305.19 2328.82 36.65 2011-05-02 14:16:33.000 122 33358.07 305.19 2328.79 36.65 2011-05-02 14:16:34.000 122 33358.07 305.17 2328.77 36.65 2011-05-02 14:16:35.000 122 33358.07 305.19 2328.79 36.65 2011-05-02 14:16:36.000 122 33358.01 305.12 2328.85 36.65 2011-05-02 14:16:37.000 122 33357.96 305.12 2328.77 36.65 2011-05-02 14:16:38.000 122 33358.01 305.16 2328.85 36.65 2011-05-02 14:16:39.000 122 33358.07 305.12 2328.85 36.65 2011-05-02 14:16:40.000 122 33358.02 305.11 2328.87 36.65 2011-05-02 14:16:41.000 122 33358.07 305.14 2328.79 36.65 2011-05-02 14:16:42.000 122 33358.04 305.09 2328.86 36.65 2011-05-02 14:16:43.000 122 33357.96 305.15 2328.82 36.65 2011-05-02 14:16:44.000 122 33358.00 305.11 2328.86 36.65 2011-05-02 14:16:45.000 122 33357.89 305.15 2328.79 36.65 2011-05-02 14:16:46.000 122 33357.98 305.12 2328.78 36.65 2011-05-02 14:16:47.000 122 33357.90 305.16 2328.85 36.65 2011-05-02 14:16:48.000 122 33357.92 305.14 2328.82 36.65 2011-05-02 14:16:49.000 122 33357.93 305.15 2328.88 36.65 2011-05-02 14:16:50.000 122 33357.85 305.16 2328.82 36.65 2011-05-02 14:16:51.000 122 33357.76 305.21 2328.79 36.65 2011-05-02 14:16:52.000 122 33357.76 305.24 2328.80 36.65 2011-05-02 14:16:53.000 122 33357.75 305.23 2328.88 36.65 2011-05-02 14:16:54.000 122 33357.74 305.29 2328.76 36.65 2011-05-02 14:16:55.000 122 33357.65 305.30 2328.82 36.65 2011-05-02 14:16:56.000 122 33357.65 305.24 2328.93 36.65 2011-05-02 14:16:57.000 122 33357.67 305.29 2328.89 36.65 2011-05-02 14:16:58.000 122 33357.62 305.32 2328.96 36.65 2011-05-02 14:16:59.000 122 33357.60 305.38 2328.97 36.65 2011-05-02 14:17:00.000 122 33357.62 305.37 2328.95 36.65 2011-05-02 14:17:01.000 122 33357.54 305.39 2328.89 36.65 2011-05-02 14:17:02.000 122 33357.54 305.35 2328.94 36.65 2011-05-02 14:17:03.000 122 33357.57 305.32 2329.00 36.65 2011-05-02 14:17:04.000 122 33357.51 305.36 2328.95 36.65 2011-05-02 14:17:05.000 122 33357.60 305.35 2328.98 36.65 2011-05-02 14:17:06.000 122 33357.60 305.37 2329.04 36.65 2011-05-02 14:17:07.000 122 33357.59 305.35 2329.07 36.65 2011-05-02 14:17:08.000 122 33357.55 305.36 2329.03 36.65 2011-05-02 14:17:09.000 122 33357.59 305.39 2329.00 36.65 2011-05-02 14:17:10.000 122 33357.57 305.36 2329.01 36.65 2011-05-02 14:17:11.000 122 33357.67 305.36 2329.01 36.65 2011-05-02 14:17:12.000 122 33357.57 305.38 2329.04 36.65 2011-05-02 14:17:13.000 122 33357.61 305.42 2329.04 36.65 2011-05-02 14:17:14.000 122 33357.48 305.37 2329.01 36.65 2011-05-02 14:17:15.000 122 33357.51 305.36 2329.03 36.65 2011-05-02 14:17:16.000 122 33357.50 305.37 2329.04 36.65 2011-05-02 14:17:17.000 122 33357.40 305.38 2329.11 36.65 2011-05-02 14:17:18.000 122 33357.43 305.42 2329.09 36.65 2011-05-02 14:17:19.000 122 33357.44 305.39 2328.98 36.65 2011-05-02 14:17:20.000 122 33357.23 305.44 2329.10 36.65 2011-05-02 14:17:21.000 122 33357.35 305.47 2329.10 36.65 2011-05-02 14:17:22.000 122 33357.31 305.49 2329.13 36.65 2011-05-02 14:17:23.000 122 33357.22 305.50 2329.15 36.65 2011-05-02 14:17:24.000 122 33357.24 305.51 2329.09 36.65 2011-05-02 14:17:25.000 122 33357.14 305.54 2329.07 36.65 2011-05-02 14:17:26.000 122 33357.15 305.55 2329.14 36.65 2011-05-02 14:17:27.000 122 33357.22 305.54 2329.13 36.65 2011-05-02 14:17:28.000 122 33357.23 305.51 2329.14 36.65 2011-05-02 14:17:29.000 122 33357.16 305.52 2329.17 36.65 2011-05-02 14:17:30.000 122 33357.22 305.54 2329.19 36.65 2011-05-02 14:17:31.000 122 33357.14 305.52 2329.19 36.65 2011-05-02 14:17:32.000 122 33357.23 305.51 2329.17 36.65 2011-05-02 14:17:33.000 122 33357.18 305.49 2329.23 36.65 2011-05-02 14:17:34.000 122 33357.17 305.49 2329.16 36.65 2011-05-02 14:17:35.000 122 33357.21 305.53 2329.24 36.65 2011-05-02 14:17:36.000 122 33357.19 305.52 2329.32 36.65 2011-05-02 14:17:37.000 122 33357.14 305.49 2329.35 36.65 2011-05-02 14:17:38.000 122 33357.25 305.51 2329.34 36.65 2011-05-02 14:17:39.000 122 33357.26 305.51 2329.31 36.65 2011-05-02 14:17:40.000 122 33357.23 305.47 2329.25 36.65 2011-05-02 14:17:41.000 122 33357.30 305.44 2329.35 36.65 2011-05-02 14:17:42.000 122 33357.27 305.48 2329.32 36.65 2011-05-02 14:17:43.000 122 33357.27 305.42 2329.25 36.65 2011-05-02 14:17:44.000 122 33357.32 305.44 2329.29 36.65 2011-05-02 14:17:45.000 122 33357.33 305.43 2329.25 36.65 2011-05-02 14:17:46.000 122 33357.26 305.44 2329.21 36.65 2011-05-02 14:17:47.000 122 33357.32 305.39 2329.24 36.65 2011-05-02 14:17:48.000 122 33357.40 305.40 2329.28 36.65 2011-05-02 14:17:49.000 122 33357.36 305.38 2329.16 36.65 2011-05-02 14:17:50.000 122 33357.32 305.38 2329.21 36.65 2011-05-02 14:17:51.000 122 33357.52 305.34 2329.28 36.65 2011-05-02 14:17:52.000 122 33357.40 305.34 2329.32 36.65 2011-05-02 14:17:53.000 122 33357.43 305.36 2329.32 36.65 2011-05-02 14:17:54.000 122 33357.48 305.35 2329.19 36.65 2011-05-02 14:17:55.000 122 33357.36 305.32 2329.30 36.65 2011-05-02 14:17:56.000 122 33357.47 305.29 2329.17 36.65 2011-05-02 14:17:57.000 122 33357.47 305.28 2329.19 36.65 2011-05-02 14:17:58.000 122 33357.48 305.31 2329.21 36.65 2011-05-02 14:17:59.000 122 33357.51 305.29 2329.22 36.65 2011-05-02 14:18:00.000 122 33357.51 305.28 2329.21 36.65 2011-05-02 14:18:01.000 122 33357.61 305.28 2329.23 36.65 2011-05-02 14:18:02.000 122 33357.51 305.26 2329.15 36.65 2011-05-02 14:18:03.000 122 33357.54 305.27 2329.19 36.65 2011-05-02 14:18:04.000 122 33357.52 305.29 2329.19 36.65 2011-05-02 14:18:05.000 122 33357.51 305.30 2329.11 36.65 2011-05-02 14:18:06.000 122 33357.51 305.31 2329.15 36.65 2011-05-02 14:18:07.000 122 33357.39 305.30 2329.19 36.65 2011-05-02 14:18:08.000 122 33357.55 305.30 2329.17 36.65 2011-05-02 14:18:09.000 122 33357.47 305.30 2329.19 36.65 2011-05-02 14:18:10.000 122 33357.48 305.28 2329.16 36.65 2011-05-02 14:18:11.000 122 33357.38 305.37 2329.12 36.65 2011-05-02 14:18:12.000 122 33357.48 305.36 2329.19 36.65 2011-05-02 14:18:13.000 122 33357.44 305.34 2329.14 36.65 2011-05-02 14:18:14.000 122 33357.34 305.37 2329.17 36.65 2011-05-02 14:18:15.000 122 33357.40 305.33 2329.16 36.65 2011-05-02 14:18:16.000 122 33357.40 305.34 2329.18 36.65 2011-05-02 14:18:17.000 122 33357.37 305.38 2329.17 36.65 2011-05-02 14:18:18.000 122 33357.42 305.37 2329.16 36.65 2011-05-02 14:18:19.000 122 33357.45 305.33 2329.23 36.65 2011-05-02 14:18:20.000 122 33357.40 305.37 2329.17 36.65 2011-05-02 14:18:21.000 122 33357.44 305.38 2329.15 36.65 2011-05-02 14:18:22.000 122 33357.39 305.37 2329.17 36.65 2011-05-02 14:18:23.000 122 33357.36 305.40 2329.16 36.65 2011-05-02 14:18:24.000 122 33357.40 305.36 2329.20 36.65 2011-05-02 14:18:25.000 122 33357.35 305.32 2329.14 36.65 2011-05-02 14:18:26.000 122 33357.43 305.35 2329.18 36.65 2011-05-02 14:18:27.000 122 33357.51 305.29 2329.17 36.65 2011-05-02 14:18:28.000 122 33357.43 305.33 2329.13 36.65 2011-05-02 14:18:29.000 122 33357.51 305.26 2329.13 36.65 2011-05-02 14:18:30.000 122 33357.49 305.31 2329.27 36.65 2011-05-02 14:18:31.000 122 33357.49 305.28 2329.21 36.65 2011-05-02 14:18:32.000 122 33357.48 305.27 2329.22 36.65 2011-05-02 14:18:33.000 122 33357.46 305.24 2329.14 36.65 2011-05-02 14:18:34.000 122 33357.48 305.25 2329.13 36.65 2011-05-02 14:18:35.000 122 33357.53 305.24 2329.16 36.65 2011-05-02 14:18:36.000 122 33357.46 305.25 2329.23 36.65 2011-05-02 14:18:37.000 122 33357.51 305.25 2329.13 36.65 2011-05-02 14:18:38.000 122 33357.45 305.31 2329.18 36.65 2011-05-02 14:18:39.000 122 33357.49 305.26 2329.20 36.65 2011-05-02 14:18:40.000 122 33357.44 305.30 2329.20 36.65 2011-05-02 14:18:41.000 122 33357.51 305.34 2329.14 36.65 2011-05-02 14:18:42.000 122 33357.54 305.30 2329.12 36.65 2011-05-02 14:18:43.000 122 33357.39 305.30 2329.11 36.65 2011-05-02 14:18:44.000 122 33357.45 305.32 2329.05 36.65 2011-05-02 14:18:45.000 122 33357.52 305.34 2329.07 36.65 2011-05-02 14:18:46.000 122 33357.54 305.35 2329.03 36.65 2011-05-02 14:18:47.000 122 33357.54 305.28 2329.18 36.65 2011-05-02 14:18:48.000 122 33357.57 305.38 2329.21 36.65 2011-05-02 14:18:49.000 122 33357.54 305.32 2329.28 36.65 2011-05-02 14:18:50.000 122 33357.51 305.37 2329.16 36.65 2011-05-02 14:18:51.000 122 33357.58 305.37 2329.16 36.65 2011-05-02 14:18:52.000 122 33357.57 305.39 2329.15 36.65 2011-05-02 14:18:53.000 122 33357.56 305.38 2329.14 36.65 2011-05-02 14:18:54.000 122 33357.54 305.39 2329.09 36.65 2011-05-02 14:18:55.000 122 33357.45 305.37 2329.19 36.65 2011-05-02 14:18:56.000 122 33357.52 305.37 2329.13 36.65 2011-05-02 14:18:57.000 122 33357.47 305.40 2329.19 36.65 2011-05-02 14:18:58.000 122 33357.52 305.40 2329.24 36.65 2011-05-02 14:18:59.000 122 33357.51 305.37 2329.15 36.65 2011-05-02 14:19:00.000 122 33357.47 305.41 2329.17 36.65 2011-05-02 14:19:01.000 122 33357.51 305.37 2329.19 36.65 2011-05-02 14:19:02.000 122 33357.53 305.39 2329.12 36.65 2011-05-02 14:19:03.000 122 33357.54 305.37 2329.17 36.65 2011-05-02 14:19:04.000 122 33357.53 305.38 2329.13 36.65 2011-05-02 14:19:05.000 122 33357.56 305.34 2329.22 36.65 2011-05-02 14:19:06.000 122 33357.49 305.38 2329.19 36.65 2011-05-02 14:19:07.000 122 33357.51 305.38 2329.13 36.65 2011-05-02 14:19:08.000 122 33357.60 305.40 2329.22 36.65 2011-05-02 14:19:09.000 122 33357.52 305.39 2329.19 36.65 2011-05-02 14:19:10.000 122 33357.58 305.34 2329.17 36.65 2011-05-02 14:19:11.000 122 33357.57 305.30 2329.15 36.65 2011-05-02 14:19:12.000 122 33357.58 305.34 2329.22 36.65 2011-05-02 14:19:13.000 122 33357.57 305.38 2329.21 36.65 2011-05-02 14:19:14.000 122 33357.56 305.35 2329.20 36.65 2011-05-02 14:19:15.000 122 33357.50 305.33 2329.24 36.65 2011-05-02 14:19:16.000 122 33357.53 305.35 2329.21 36.65 2011-05-02 14:19:17.000 122 33357.60 305.36 2329.21 36.65 2011-05-02 14:19:18.000 122 33357.51 305.39 2329.23 36.65 2011-05-02 14:19:19.000 122 33357.42 305.34 2329.15 36.65 2011-05-02 14:19:20.000 122 33357.50 305.38 2329.22 36.65 2011-05-02 14:19:21.000 122 33357.48 305.40 2329.21 36.65 2011-05-02 14:19:22.000 122 33357.44 305.43 2329.16 36.65 2011-05-02 14:19:23.000 122 33357.41 305.40 2329.18 36.65 2011-05-02 14:19:24.000 122 33357.45 305.42 2329.20 36.65 2011-05-02 14:19:25.000 122 33357.43 305.38 2329.17 36.65 2011-05-02 14:19:26.000 122 33357.39 305.42 2329.18 36.65 2011-05-02 14:19:27.000 122 33357.36 305.42 2329.19 36.65 2011-05-02 14:19:28.000 122 33357.37 305.43 2329.24 36.65 2011-05-02 14:19:29.000 122 33357.50 305.38 2329.22 36.65 2011-05-02 14:19:30.000 122 33357.44 305.46 2329.29 36.65 2011-05-02 14:19:31.000 122 33357.49 305.43 2329.23 36.65 2011-05-02 14:19:32.000 122 33357.41 305.39 2329.19 36.65 2011-05-02 14:19:33.000 122 33357.39 305.36 2329.19 36.65 2011-05-02 14:19:34.000 122 33357.36 305.36 2329.19 36.65 2011-05-02 14:19:35.000 122 33357.40 305.39 2329.21 36.65 2011-05-02 14:19:36.000 122 33357.53 305.36 2329.23 36.65 2011-05-02 14:19:37.000 122 33357.42 305.39 2329.21 36.65 2011-05-02 14:19:38.000 122 33357.44 305.35 2329.22 36.65 2011-05-02 14:19:39.000 122 33357.54 305.36 2329.23 36.65 2011-05-02 14:19:40.000 122 33357.40 305.36 2329.23 36.65 2011-05-02 14:19:41.000 122 33357.50 305.41 2329.19 36.65 2011-05-02 14:19:42.000 122 33357.51 305.38 2329.27 36.65 2011-05-02 14:19:43.000 122 33357.46 305.36 2329.30 36.65 2011-05-02 14:19:44.000 122 33357.58 305.35 2329.24 36.65 2011-05-02 14:19:45.000 122 33357.53 305.32 2329.19 36.65 2011-05-02 14:19:46.000 122 33357.57 305.34 2329.17 36.65 2011-05-02 14:19:47.000 122 33357.58 305.34 2329.20 36.65 2011-05-02 14:19:48.000 122 33357.59 305.35 2329.24 36.65 2011-05-02 14:19:49.000 122 33357.60 305.34 2329.23 36.65 2011-05-02 14:19:50.000 122 33357.47 305.31 2329.22 36.65 2011-05-02 14:19:51.000 122 33357.65 305.35 2329.22 36.65 2011-05-02 14:19:52.000 122 33357.61 305.32 2329.23 36.65 2011-05-02 14:19:53.000 122 33357.60 305.30 2329.24 36.65 2011-05-02 14:19:54.000 122 33357.65 305.26 2329.19 36.65 2011-05-02 14:19:55.000 122 33357.68 305.26 2329.30 36.65 2011-05-02 14:19:56.000 122 33357.55 305.22 2329.21 36.65 2011-05-02 14:19:57.000 122 33357.59 305.22 2329.29 36.65 2011-05-02 14:19:58.000 122 33357.61 305.21 2329.28 36.65 2011-05-02 14:19:59.000 122 33357.65 305.19 2329.23 36.65 2011-05-02 14:20:00.000 122 33357.71 305.15 2329.20 36.65 2011-05-02 14:20:01.000 122 33357.71 305.14 2329.20 36.65 2011-05-02 14:20:02.000 122 33357.64 305.15 2329.13 36.65 2011-05-02 14:20:03.000 122 33357.67 305.10 2329.19 36.65 2011-05-02 14:20:04.000 122 33357.68 305.10 2329.17 36.65 2011-05-02 14:20:05.000 122 33357.68 305.10 2329.16 36.65 2011-05-02 14:20:06.000 122 33357.58 305.12 2329.05 36.65 2011-05-02 14:20:07.000 122 33357.59 305.15 2329.19 36.65 2011-05-02 14:20:08.000 122 33357.63 305.15 2329.14 36.65 2011-05-02 14:20:09.000 122 33357.74 305.17 2329.19 36.65 2011-05-02 14:20:10.000 122 33357.60 305.14 2329.16 36.65 2011-05-02 14:20:11.000 122 33357.62 305.14 2329.10 36.65 2011-05-02 14:20:12.000 122 33357.68 305.15 2329.16 36.65 2011-05-02 14:20:13.000 122 33357.55 305.17 2329.11 36.65 2011-05-02 14:20:14.000 122 33357.73 305.12 2329.07 36.65 2011-05-02 14:20:15.000 122 33357.56 305.15 2329.02 36.65 2011-05-02 14:20:16.000 122 33357.58 305.21 2329.16 36.65 2011-05-02 14:20:17.000 122 33357.57 305.19 2329.16 36.65 2011-05-02 14:20:18.000 122 33357.58 305.20 2329.17 36.65 2011-05-02 14:20:19.000 122 33357.58 305.22 2329.10 36.65 2011-05-02 14:20:20.000 122 33357.40 305.18 2329.13 36.65 2011-05-02 14:20:21.000 122 33357.64 305.19 2329.18 36.65 2011-05-02 14:20:22.000 122 33357.51 305.21 2329.07 36.65 2011-05-02 14:20:23.000 122 33357.52 305.23 2329.16 36.65 2011-05-02 14:20:24.000 122 33357.54 305.21 2329.17 36.65 2011-05-02 14:20:25.000 122 33357.55 305.20 2329.17 36.65 2011-05-02 14:20:26.000 122 33357.48 305.18 2329.15 36.65 2011-05-02 14:20:27.000 122 33357.49 305.16 2329.19 36.65 2011-05-02 14:20:28.000 122 33357.54 305.21 2329.18 36.65 2011-05-02 14:20:29.000 122 33357.53 305.19 2329.16 36.65 2011-05-02 14:20:30.000 122 33357.52 305.23 2329.23 36.65 2011-05-02 14:20:31.000 122 33357.68 305.21 2329.24 36.65 2011-05-02 14:20:32.000 122 33357.61 305.15 2329.26 36.65 2011-05-02 14:20:33.000 122 33357.52 305.18 2329.22 36.65 2011-05-02 14:20:34.000 122 33357.53 305.15 2329.29 36.65 2011-05-02 14:20:35.000 122 33357.46 305.19 2329.13 36.65 2011-05-02 14:20:36.000 122 33357.61 305.11 2329.22 36.65 2011-05-02 14:20:37.000 122 33357.58 305.13 2329.24 36.65 2011-05-02 14:20:38.000 122 33357.54 305.08 2329.17 36.65 2011-05-02 14:20:39.000 122 33357.65 305.12 2329.24 36.65 2011-05-02 14:20:40.000 122 33357.52 305.10 2329.23 36.65 2011-05-02 14:20:41.000 122 33357.55 305.09 2329.23 36.65 2011-05-02 14:20:42.000 122 33357.60 305.08 2329.16 36.65 2011-05-02 14:20:43.000 122 33357.61 305.11 2329.29 36.65 2011-05-02 14:20:44.000 122 33357.60 305.11 2329.13 36.65 2011-05-02 14:20:45.000 122 33357.57 305.10 2329.24 36.65 2011-05-02 14:20:46.000 122 33357.60 305.06 2329.11 36.65 2011-05-02 14:20:47.000 122 33357.49 305.00 2329.16 36.65 2011-05-02 14:20:48.000 122 33357.52 305.07 2329.29 36.65 2011-05-02 14:20:49.000 122 33357.48 305.13 2329.23 36.65 2011-05-02 14:20:50.000 122 33357.49 305.09 2329.27 36.65 2011-05-02 14:20:51.000 122 33357.52 305.11 2329.20 36.65 2011-05-02 14:20:52.000 122 33357.63 305.09 2329.28 36.65 2011-05-02 14:20:53.000 122 33357.55 305.10 2329.19 36.65 2011-05-02 14:20:54.000 122 33357.48 305.11 2329.28 36.65 2011-05-02 14:20:55.000 122 33357.51 305.12 2329.27 36.65 2011-05-02 14:20:56.000 122 33357.48 305.12 2329.23 36.65 2011-05-02 14:20:57.000 122 33357.46 305.11 2329.34 36.65 2011-05-02 14:20:58.000 122 33357.61 305.13 2329.28 36.65 2011-05-02 14:20:59.000 122 33357.45 305.15 2329.29 36.65 2011-05-02 14:21:00.000 122 33357.39 305.16 2329.23 36.65 2011-05-02 14:21:01.000 122 33357.38 305.17 2329.34 36.65 2011-05-02 14:21:02.000 122 33357.39 305.15 2329.21 36.65 2011-05-02 14:21:03.000 122 33357.43 305.17 2329.32 36.65 2011-05-02 14:21:04.000 122 33357.32 305.16 2329.17 36.65 2011-05-02 14:21:05.000 122 33357.31 305.17 2329.28 36.65 2011-05-02 14:21:06.000 122 33357.31 305.20 2329.24 36.65 2011-05-02 14:21:07.000 122 33357.38 305.23 2329.26 36.65 2011-05-02 14:21:08.000 122 33357.35 305.14 2329.37 36.65 2011-05-02 14:21:09.000 122 33357.30 305.20 2329.35 36.65 2011-05-02 14:21:10.000 122 33357.27 305.23 2329.29 36.65 2011-05-02 14:21:11.000 122 33357.22 305.22 2329.29 36.65 2011-05-02 14:21:12.000 122 33357.23 305.23 2329.30 36.65 2011-05-02 14:21:13.000 122 33357.26 305.24 2329.35 36.65 2011-05-02 14:21:14.000 122 33357.19 305.28 2329.40 36.65 2011-05-02 14:21:15.000 122 33357.23 305.25 2329.35 36.65 2011-05-02 14:21:16.000 122 33357.23 305.27 2329.45 36.65 2011-05-02 14:21:17.000 122 33357.27 305.27 2329.38 36.65 2011-05-02 14:21:18.000 122 33357.30 305.27 2329.34 36.65 2011-05-02 14:21:19.000 122 33357.20 305.27 2329.34 36.65 2011-05-02 14:21:20.000 122 33357.26 305.33 2329.34 36.65 2011-05-02 14:21:21.000 122 33357.23 305.30 2329.37 36.65 2011-05-02 14:21:22.000 122 33357.33 305.30 2329.35 36.65 2011-05-02 14:21:23.000 122 33357.20 305.34 2329.35 36.65 2011-05-02 14:21:24.000 122 33357.19 305.34 2329.42 36.65 2011-05-02 14:21:25.000 122 33357.15 305.39 2329.41 36.65 2011-05-02 14:21:26.000 122 33357.14 305.32 2329.51 36.65 2011-05-02 14:21:27.000 122 33357.19 305.34 2329.52 36.65 2011-05-02 14:21:28.000 122 33357.21 305.35 2329.50 36.65 2011-05-02 14:21:29.000 122 33357.19 305.31 2329.47 36.65 2011-05-02 14:21:30.000 122 33357.20 305.34 2329.50 36.65 2011-05-02 14:21:31.000 122 33357.14 305.38 2329.47 36.65 2011-05-02 14:21:32.000 122 33357.05 305.37 2329.55 36.65 2011-05-02 14:21:33.000 122 33357.22 305.36 2329.53 36.65 2011-05-02 14:21:34.000 122 33357.18 305.36 2329.54 36.65 2011-05-02 14:21:35.000 122 33357.11 305.40 2329.54 36.65 2011-05-02 14:21:36.000 122 33357.14 305.41 2329.53 36.65 2011-05-02 14:21:37.000 122 33357.00 305.38 2329.54 36.65 2011-05-02 14:21:38.000 122 33357.07 305.38 2329.60 36.65 2011-05-02 14:21:39.000 122 33357.00 305.38 2329.61 36.65 2011-05-02 14:21:40.000 122 33357.16 305.41 2329.60 36.65 2011-05-02 14:21:41.000 122 33357.05 305.39 2329.66 36.65 2011-05-02 14:21:42.000 122 33357.00 305.46 2329.67 36.65 2011-05-02 14:21:43.000 122 33357.02 305.43 2329.54 36.65 2011-05-02 14:21:44.000 122 33357.00 305.41 2329.59 36.65 2011-05-02 14:21:45.000 122 33357.00 305.45 2329.59 36.65 2011-05-02 14:21:46.000 122 33357.07 305.41 2329.54 36.65 2011-05-02 14:21:47.000 122 33356.94 305.40 2329.57 36.65 2011-05-02 14:21:48.000 122 33356.86 305.45 2329.66 36.65 2011-05-02 14:21:49.000 122 33356.89 305.45 2329.71 36.65 2011-05-02 14:21:50.000 122 33356.94 305.49 2329.63 36.65 2011-05-02 14:21:51.000 122 33356.88 305.50 2329.64 36.65 2011-05-02 14:21:52.000 122 33356.99 305.52 2329.63 36.65 2011-05-02 14:21:53.000 122 33356.91 305.49 2329.60 36.65 2011-05-02 14:21:54.000 122 33356.83 305.50 2329.69 36.65 2011-05-02 14:21:55.000 122 33356.75 305.53 2329.71 36.65 2011-05-02 14:21:56.000 122 33356.72 305.51 2329.75 36.65 2011-05-02 14:21:57.000 122 33356.80 305.51 2329.66 36.65 2011-05-02 14:21:58.000 122 33356.83 305.52 2329.67 36.65 2011-05-02 14:21:59.000 122 33356.71 305.52 2329.64 36.65 2011-05-02 14:22:00.000 122 33356.64 305.52 2329.74 36.65 2011-05-02 14:22:01.000 122 33356.71 305.57 2329.73 36.65 2011-05-02 14:22:02.000 122 33356.71 305.51 2329.80 36.65 2011-05-02 14:22:03.000 122 33356.64 305.60 2329.75 36.65 2011-05-02 14:22:04.000 122 33356.67 305.60 2329.82 36.65 2011-05-02 14:22:05.000 122 33356.62 305.62 2329.72 36.65 2011-05-02 14:22:06.000 122 33356.64 305.59 2329.84 36.65 2011-05-02 14:22:07.000 122 33356.56 305.66 2329.78 36.65 2011-05-02 14:22:08.000 122 33356.52 305.67 2329.79 36.65 2011-05-02 14:22:09.000 122 33356.50 305.66 2329.78 36.65 2011-05-02 14:22:10.000 122 33356.42 305.68 2329.83 36.65 2011-05-02 14:22:11.000 122 33356.43 305.69 2329.80 36.65 2011-05-02 14:22:12.000 122 33356.38 305.74 2329.85 36.65 2011-05-02 14:22:13.000 122 33356.40 305.73 2329.82 36.65 2011-05-02 14:22:14.000 122 33356.33 305.77 2329.89 36.65 2011-05-02 14:22:15.000 122 33356.38 305.72 2329.95 36.65 2011-05-02 14:22:16.000 122 33356.30 305.80 2329.84 36.65 2011-05-02 14:22:17.000 122 33356.32 305.74 2329.91 36.65 2011-05-02 14:22:18.000 122 33356.29 305.75 2329.99 36.65 2011-05-02 14:22:19.000 122 33356.32 305.76 2329.91 36.65 2011-05-02 14:22:20.000 122 33356.33 305.77 2330.05 36.65 2011-05-02 14:22:21.000 122 33356.21 305.79 2329.95 36.65 2011-05-02 14:22:22.000 122 33356.22 305.78 2330.01 36.65 2011-05-02 14:22:23.000 122 33356.15 305.81 2330.01 36.65 2011-05-02 14:22:24.000 122 33356.11 305.82 2330.01 36.65 2011-05-02 14:22:25.000 122 33356.13 305.85 2329.95 36.65 2011-05-02 14:22:26.000 122 33356.14 305.90 2330.01 36.65 2011-05-02 14:22:27.000 122 33356.03 305.89 2330.08 36.65 2011-05-02 14:22:28.000 122 33355.94 305.92 2330.12 36.65 2011-05-02 14:22:29.000 122 33355.98 305.98 2330.08 36.65 2011-05-02 14:22:30.000 122 33355.88 305.96 2330.10 36.65 2011-05-02 14:22:31.000 122 33355.78 305.99 2330.10 36.65 2011-05-02 14:22:32.000 122 33355.77 306.01 2330.06 36.65 2011-05-02 14:22:33.000 122 33355.78 306.07 2330.16 36.65 2011-05-02 14:22:34.000 122 33355.65 306.07 2330.32 36.65 2011-05-02 14:22:35.000 122 33355.73 306.06 2330.25 36.65 2011-05-02 14:22:36.000 122 33355.58 306.13 2330.26 36.65 2011-05-02 14:22:37.000 122 33355.57 306.16 2330.28 36.65 2011-05-02 14:22:38.000 122 33355.54 306.16 2330.22 36.65 2011-05-02 14:22:39.000 122 33355.43 306.22 2330.25 36.65 2011-05-02 14:22:40.000 122 33355.44 306.23 2330.30 36.65 2011-05-02 14:22:41.000 122 33355.39 306.25 2330.30 36.65 2011-05-02 14:22:42.000 122 33355.27 306.27 2330.33 36.65 2011-05-02 14:22:43.000 122 33355.18 306.29 2330.36 36.65 2011-05-02 14:22:44.000 122 33355.29 306.32 2330.41 36.65 2011-05-02 14:22:45.000 122 33355.19 306.39 2330.47 36.65 2011-05-02 14:22:46.000 122 33355.19 306.38 2330.47 36.65 2011-05-02 14:22:47.000 122 33355.20 306.38 2330.44 36.65 2011-05-02 14:22:48.000 122 33355.17 306.40 2330.55 36.65 2011-05-02 14:22:49.000 122 33355.21 306.38 2330.48 36.65 2011-05-02 14:22:50.000 122 33355.25 306.41 2330.58 36.65 2011-05-02 14:22:51.000 122 33355.09 306.38 2330.57 36.65 2011-05-02 14:22:52.000 122 33355.15 306.43 2330.60 36.65 2011-05-02 14:22:53.000 122 33355.15 306.41 2330.66 36.65 2011-05-02 14:22:54.000 122 33355.14 306.42 2330.63 36.65 2011-05-02 14:22:55.000 122 33355.12 306.44 2330.65 36.65 2011-05-02 14:22:56.000 122 33355.07 306.44 2330.75 36.65 2011-05-02 14:22:57.000 122 33355.07 306.47 2330.76 36.65 2011-05-02 14:22:58.000 122 33354.98 306.45 2330.78 36.65 2011-05-02 14:22:59.000 122 33355.01 306.47 2330.76 36.65 2011-05-02 14:23:00.000 122 33355.10 306.51 2330.74 36.65 2011-05-02 14:23:01.000 122 33354.97 306.50 2330.78 36.65 2011-05-02 14:23:02.000 122 33354.90 306.46 2330.72 36.65 2011-05-02 14:23:03.000 122 33355.00 306.53 2330.79 36.65 2011-05-02 14:23:04.000 122 33354.87 306.52 2330.84 36.65 2011-05-02 14:23:05.000 122 33354.89 306.56 2330.87 36.65 2011-05-02 14:23:06.000 122 33354.78 306.55 2330.78 36.65 2011-05-02 14:23:07.000 122 33354.73 306.60 2330.91 36.65 2011-05-02 14:23:08.000 122 33354.71 306.64 2330.91 36.65 2011-05-02 14:23:09.000 122 33354.64 306.69 2330.89 36.65 2011-05-02 14:23:10.000 122 33354.48 306.73 2330.93 36.65 2011-05-02 14:23:11.000 122 33354.53 306.73 2330.91 36.65 2011-05-02 14:23:12.000 122 33354.45 306.75 2330.96 36.65 2011-05-02 14:23:13.000 122 33354.48 306.75 2330.99 36.65 2011-05-02 14:23:14.000 122 33354.47 306.78 2331.03 36.65 2011-05-02 14:23:15.000 122 33354.44 306.83 2331.03 36.65 2011-05-02 14:23:16.000 122 33354.37 306.81 2331.01 36.65 2011-05-02 14:23:17.000 122 33354.35 306.79 2331.07 36.65 2011-05-02 14:23:18.000 122 33354.31 306.88 2331.15 36.65 2011-05-02 14:23:19.000 122 33354.22 306.84 2331.11 36.65 2011-05-02 14:23:20.000 122 33354.29 306.85 2331.15 36.65 2011-05-02 14:23:21.000 122 33354.25 306.79 2331.19 36.65 2011-05-02 14:23:22.000 122 33354.33 306.80 2331.20 36.65 2011-05-02 14:23:23.000 122 33354.22 306.79 2331.20 36.65 2011-05-02 14:23:24.000 122 33354.27 306.80 2331.30 36.65 2011-05-02 14:23:25.000 122 33354.24 306.75 2331.14 36.65 2011-05-02 14:23:26.000 122 33354.33 306.68 2331.22 36.65 2011-05-02 14:23:27.000 122 33354.33 306.72 2331.24 36.65 2011-05-02 14:23:28.000 122 33354.35 306.64 2331.30 36.65 2011-05-02 14:23:29.000 122 33354.39 306.63 2331.31 36.65 2011-05-02 14:23:30.000 122 33354.40 306.61 2331.33 36.65 2011-05-02 14:23:31.000 122 33354.37 306.61 2331.34 36.65 2011-05-02 14:23:32.000 122 33354.30 306.58 2331.34 36.65 2011-05-02 14:23:33.000 122 33354.48 306.56 2331.37 36.65 2011-05-02 14:23:34.000 122 33354.34 306.58 2331.29 36.65 2011-05-02 14:23:35.000 122 33354.39 306.57 2331.27 36.65 2011-05-02 14:23:36.000 122 33354.31 306.63 2331.25 36.65 2011-05-02 14:23:37.000 122 33354.45 306.61 2331.34 36.65 2011-05-02 14:23:38.000 122 33354.44 306.60 2331.33 36.65 2011-05-02 14:23:39.000 122 33354.31 306.63 2331.35 36.65 2011-05-02 14:23:40.000 122 33354.36 306.62 2331.27 36.65 2011-05-02 14:23:41.000 122 33354.33 306.67 2331.28 36.65 2011-05-02 14:23:42.000 122 33354.27 306.69 2331.34 36.65 2011-05-02 14:23:43.000 122 33354.21 306.75 2331.37 36.65 2011-05-02 14:23:44.000 122 33354.23 306.70 2331.32 36.65 2011-05-02 14:23:45.000 122 33354.04 306.80 2331.32 36.65 2011-05-02 14:23:46.000 122 33354.01 306.81 2331.36 36.65 2011-05-02 14:23:47.000 122 33354.03 306.82 2331.29 36.65 2011-05-02 14:23:48.000 122 33354.06 306.89 2331.34 36.65 2011-05-02 14:23:49.000 122 33353.94 306.86 2331.47 36.65 2011-05-02 14:23:50.000 122 33354.00 306.94 2331.39 36.65 2011-05-02 14:23:51.000 122 33354.06 306.88 2331.37 36.65 2011-05-02 14:23:52.000 122 33353.99 306.95 2331.45 36.65 2011-05-02 14:23:53.000 122 33353.90 306.91 2331.43 36.65 2011-05-02 14:23:54.000 122 33353.98 306.98 2331.40 36.65 2011-05-02 14:23:55.000 122 33353.98 306.92 2331.45 36.65 2011-05-02 14:23:56.000 122 33353.90 306.93 2331.45 36.65 2011-05-02 14:23:57.000 122 33353.94 306.95 2331.42 36.65 2011-05-02 14:23:58.000 122 33353.94 306.90 2331.44 36.65 2011-05-02 14:23:59.000 122 33353.99 306.91 2331.46 36.65 2011-05-02 14:24:00.000 122 33353.97 306.87 2331.52 36.65 2011-05-02 14:24:01.000 122 33354.07 306.89 2331.53 36.65 2011-05-02 14:24:02.000 122 33354.07 306.84 2331.50 36.65 2011-05-02 14:24:03.000 122 33353.98 306.82 2331.45 36.65 2011-05-02 14:24:04.000 122 33354.08 306.82 2331.55 36.65 2011-05-02 14:24:05.000 122 33353.95 306.81 2331.56 36.65 2011-05-02 14:24:06.000 122 33354.04 306.81 2331.39 36.65 2011-05-02 14:24:07.000 122 33354.06 306.78 2331.58 36.65 2011-05-02 14:24:08.000 122 33354.00 306.73 2331.47 36.65 2011-05-02 14:24:09.000 122 33354.10 306.71 2331.40 36.65 2011-05-02 14:24:10.000 122 33354.11 306.75 2331.50 36.65 2011-05-02 14:24:11.000 122 33354.04 306.73 2331.49 36.65 2011-05-02 14:24:12.000 122 33354.11 306.77 2331.53 36.65 2011-05-02 14:24:13.000 122 33354.11 306.69 2331.43 36.65 2011-05-02 14:24:14.000 122 33354.12 306.71 2331.39 36.65 2011-05-02 14:24:15.000 122 33354.00 306.71 2331.50 36.65 2011-05-02 14:24:16.000 122 33354.17 306.70 2331.49 36.65 2011-05-02 14:24:17.000 122 33354.08 306.70 2331.45 36.65 2011-05-02 14:24:18.000 122 33354.11 306.67 2331.47 36.65 2011-05-02 14:24:19.000 122 33354.14 306.66 2331.49 36.65 2011-05-02 14:24:20.000 122 33354.22 306.64 2331.46 36.65 2011-05-02 14:24:21.000 122 33354.13 306.65 2331.47 36.65 2011-05-02 14:24:22.000 122 33354.18 306.62 2331.47 36.65 2011-05-02 14:24:23.000 122 33354.13 306.65 2331.40 36.65 2011-05-02 14:24:24.000 122 33354.11 306.60 2331.53 36.65 2011-05-02 14:24:25.000 122 33354.10 306.61 2331.45 36.65 2011-05-02 14:24:26.000 122 33354.23 306.63 2331.46 36.65 2011-05-02 14:24:27.000 122 33354.05 306.61 2331.40 36.65 2011-05-02 14:24:28.000 122 33354.20 306.65 2331.49 36.65 2011-05-02 14:24:29.000 122 33354.10 306.63 2331.45 36.65 2011-05-02 14:24:30.000 122 33354.11 306.62 2331.40 36.65 2011-05-02 14:24:31.000 122 33354.14 306.62 2331.51 36.65 2011-05-02 14:24:32.000 122 33354.14 306.66 2331.43 36.65 2011-05-02 14:24:33.000 122 33354.10 306.66 2331.44 36.65 2011-05-02 14:24:34.000 122 33354.14 306.65 2331.49 36.65 2011-05-02 14:24:35.000 122 33354.19 306.65 2331.52 36.65 2011-05-02 14:24:36.000 122 33354.18 306.67 2331.51 36.65 2011-05-02 14:24:37.000 122 33354.19 306.66 2331.41 36.65 2011-05-02 14:24:38.000 122 33354.30 306.69 2331.46 36.65 2011-05-02 14:24:39.000 122 33354.15 306.69 2331.49 36.65 2011-05-02 14:24:40.000 122 33354.24 306.66 2331.36 36.65 2011-05-02 14:24:41.000 122 33354.31 306.66 2331.32 36.65 2011-05-02 14:24:42.000 122 33354.31 306.69 2331.33 36.65 2011-05-02 14:24:43.000 122 33354.41 306.64 2331.31 36.65 2011-05-02 14:24:44.000 122 33354.41 306.63 2331.34 36.65 2011-05-02 14:24:45.000 122 33354.36 306.72 2331.33 36.65 2011-05-02 14:24:46.000 122 33354.41 306.70 2331.40 36.65 2011-05-02 14:24:47.000 122 33354.40 306.67 2331.25 36.65 2011-05-02 14:24:48.000 122 33354.38 306.67 2331.33 36.65 2011-05-02 14:24:49.000 122 33354.42 306.66 2331.37 36.65 2011-05-02 14:24:50.000 122 33354.43 306.64 2331.34 36.65 2011-05-02 14:24:51.000 122 33354.41 306.61 2331.34 36.65 2011-05-02 14:24:52.000 122 33354.44 306.62 2331.26 36.65 2011-05-02 14:24:53.000 122 33354.44 306.62 2331.31 36.65 2011-05-02 14:24:54.000 122 33354.45 306.64 2331.25 36.65 2011-05-02 14:24:55.000 122 33354.54 306.59 2331.34 36.65 2011-05-02 14:24:56.000 122 33354.44 306.61 2331.27 36.65 2011-05-02 14:24:57.000 122 33354.44 306.62 2331.21 36.65 2011-05-02 14:24:58.000 122 33354.50 306.58 2331.34 36.65 2011-05-02 14:24:59.000 122 33354.52 306.56 2331.33 36.65 2011-05-02 14:25:00.000 122 33354.48 306.60 2331.27 36.65 2011-05-02 14:25:01.000 122 33354.45 306.54 2331.30 36.65 2011-05-02 14:25:02.000 122 33354.38 306.57 2331.26 36.65 2011-05-02 14:25:03.000 122 33354.41 306.55 2331.23 36.65 2011-05-02 14:25:04.000 122 33354.48 306.57 2331.24 36.65 2011-05-02 14:25:05.000 122 33354.46 306.60 2331.24 36.65 2011-05-02 14:25:06.000 122 33354.42 306.59 2331.25 36.65 2011-05-02 14:25:07.000 122 33354.35 306.53 2331.27 36.65 2011-05-02 14:25:08.000 122 33354.38 306.58 2331.28 36.65 2011-05-02 14:25:09.000 122 33354.35 306.58 2331.21 36.65 2011-05-02 14:25:10.000 122 33354.43 306.58 2331.31 36.65 2011-05-02 14:25:11.000 122 33354.33 306.60 2331.34 36.65 2011-05-02 14:25:12.000 122 33354.30 306.59 2331.27 36.65 2011-05-02 14:25:13.000 122 33354.31 306.57 2331.25 36.65 2011-05-02 14:25:14.000 122 33354.32 306.60 2331.20 36.65 2011-05-02 14:25:15.000 122 33354.33 306.65 2331.19 36.65 2011-05-02 14:25:16.000 122 33354.25 306.67 2331.27 36.65 2011-05-02 14:25:17.000 122 33354.33 306.66 2331.29 36.65 2011-05-02 14:25:18.000 122 33354.31 306.66 2331.24 36.65 2011-05-02 14:25:19.000 122 33354.34 306.66 2331.23 36.65 2011-05-02 14:25:20.000 122 33354.24 306.67 2331.25 36.65 2011-05-02 14:25:21.000 122 33354.35 306.70 2331.31 36.65 2011-05-02 14:25:22.000 122 33354.26 306.72 2331.29 36.65 2011-05-02 14:25:23.000 122 33354.26 306.71 2331.31 36.65 2011-05-02 14:25:24.000 122 33354.31 306.71 2331.23 36.65 2011-05-02 14:25:25.000 122 33354.29 306.73 2331.20 36.65 2011-05-02 14:25:26.000 122 33354.29 306.70 2331.36 36.65 2011-05-02 14:25:27.000 122 33354.35 306.71 2331.31 36.65 2011-05-02 14:25:28.000 122 33354.24 306.79 2331.22 36.65 2011-05-02 14:25:29.000 122 33354.25 306.75 2331.25 36.65 2011-05-02 14:25:30.000 122 33354.30 306.74 2331.27 36.65 2011-05-02 14:25:31.000 122 33354.31 306.71 2331.32 36.65 2011-05-02 14:25:32.000 122 33354.20 306.73 2331.31 36.65 2011-05-02 14:25:33.000 122 33354.27 306.70 2331.29 36.65 2011-05-02 14:25:34.000 122 33354.28 306.74 2331.35 36.65 2011-05-02 14:25:35.000 122 33354.26 306.75 2331.37 36.65 2011-05-02 14:25:36.000 122 33354.27 306.66 2331.34 36.65 2011-05-02 14:25:37.000 122 33354.31 306.75 2331.29 36.65 2011-05-02 14:25:38.000 122 33354.31 306.72 2331.33 36.65 2011-05-02 14:25:39.000 122 33354.20 306.71 2331.34 36.65 2011-05-02 14:25:40.000 122 33354.32 306.75 2331.34 36.65 2011-05-02 14:25:41.000 122 33354.26 306.70 2331.30 36.65 2011-05-02 14:25:42.000 122 33354.15 306.70 2331.27 36.65 2011-05-02 14:25:43.000 122 33354.22 306.73 2331.30 36.65 2011-05-02 14:25:44.000 122 33354.25 306.74 2331.34 36.65 2011-05-02 14:25:45.000 122 33354.16 306.68 2331.33 36.65 2011-05-02 14:25:46.000 122 33354.27 306.71 2331.33 36.65 2011-05-02 14:25:47.000 122 33354.18 306.73 2331.28 36.65 2011-05-02 14:25:48.000 122 33354.15 306.72 2331.37 36.65 2011-05-02 14:25:49.000 122 33354.15 306.72 2331.42 36.65 2011-05-02 14:25:50.000 122 33354.24 306.72 2331.30 36.65 2011-05-02 14:25:51.000 122 33354.17 306.71 2331.32 36.65 2011-05-02 14:25:52.000 122 33354.13 306.75 2331.35 36.65 2011-05-02 14:25:53.000 122 33354.12 306.78 2331.34 36.65 2011-05-02 14:25:54.000 122 33354.01 306.74 2331.34 36.65 2011-05-02 14:25:55.000 122 33354.10 306.79 2331.31 36.65 2011-05-02 14:25:56.000 122 33353.98 306.74 2331.46 36.65 2011-05-02 14:25:57.000 122 33354.10 306.79 2331.47 36.65 2011-05-02 14:25:58.000 122 33353.88 306.75 2331.32 36.65 2011-05-02 14:25:59.000 122 33353.95 306.79 2331.33 36.65 2011-05-02 14:26:00.000 122 33353.97 306.80 2331.43 36.65 2011-05-02 14:26:01.000 122 33354.01 306.79 2331.37 36.65 2011-05-02 14:26:02.000 122 33354.00 306.81 2331.40 36.65 2011-05-02 14:26:03.000 122 33353.89 306.81 2331.41 36.65 2011-05-02 14:26:04.000 122 33353.92 306.81 2331.42 36.65 2011-05-02 14:26:05.000 122 33353.90 306.81 2331.52 36.65 2011-05-02 14:26:06.000 122 33353.86 306.86 2331.51 36.65 2011-05-02 14:26:07.000 122 33353.89 306.84 2331.45 36.65 2011-05-02 14:26:08.000 122 33353.87 306.91 2331.50 36.65 2011-05-02 14:26:09.000 122 33353.91 306.86 2331.43 36.65 2011-05-02 14:26:10.000 122 33353.76 306.85 2331.53 36.65 2011-05-02 14:26:11.000 122 33353.83 306.86 2331.54 36.65 2011-05-02 14:26:12.000 122 33353.86 306.91 2331.49 36.65 2011-05-02 14:26:13.000 122 33353.89 306.90 2331.51 36.65 2011-05-02 14:26:14.000 122 33353.83 306.92 2331.56 36.65 2011-05-02 14:26:15.000 122 33353.80 306.98 2331.56 36.65 2011-05-02 14:26:16.000 122 33353.83 306.93 2331.53 36.65 2011-05-02 14:26:17.000 122 33353.82 306.93 2331.55 36.65 2011-05-02 14:26:18.000 122 33353.76 306.91 2331.68 36.65 2011-05-02 14:26:19.000 122 33353.67 307.00 2331.62 36.65 2011-05-02 14:26:20.000 122 33353.75 306.95 2331.55 36.65 2011-05-02 14:26:21.000 122 33353.81 306.95 2331.61 36.65 2011-05-02 14:26:22.000 122 33353.73 306.95 2331.61 36.65 2011-05-02 14:26:23.000 122 33353.86 306.94 2331.53 36.65 2011-05-02 14:26:24.000 122 33353.80 306.95 2331.57 36.65 2011-05-02 14:26:25.000 122 33353.76 306.94 2331.62 36.65 2011-05-02 14:26:26.000 122 33353.80 306.92 2331.68 36.65 2011-05-02 14:26:27.000 122 33353.87 306.93 2331.72 36.65 2011-05-02 14:26:28.000 122 33353.88 306.95 2331.64 36.65 2011-05-02 14:26:29.000 122 33353.84 306.95 2331.62 36.65 2011-05-02 14:26:30.000 122 33353.82 306.96 2331.61 36.65 2011-05-02 14:26:31.000 122 33353.84 306.95 2331.58 36.65 2011-05-02 14:26:32.000 122 33353.79 306.93 2331.61 36.65 2011-05-02 14:26:33.000 122 33353.86 307.00 2331.62 36.65 2011-05-02 14:26:34.000 122 33353.93 306.98 2331.62 36.65 2011-05-02 14:26:35.000 122 33353.79 306.97 2331.56 36.65 2011-05-02 14:26:36.000 122 33353.75 306.98 2331.68 36.65 2011-05-02 14:26:37.000 122 33353.77 307.01 2331.59 36.65 2011-05-02 14:26:38.000 122 33353.73 306.99 2331.58 36.65 2011-05-02 14:26:39.000 122 33353.66 306.99 2331.72 36.65 2011-05-02 14:26:40.000 122 33353.64 306.99 2331.66 36.65 2011-05-02 14:26:41.000 122 33353.63 306.98 2331.65 36.65 2011-05-02 14:26:42.000 122 33353.54 306.99 2331.61 36.65 2011-05-02 14:26:43.000 122 33353.57 307.04 2331.71 36.65 2011-05-02 14:26:44.000 122 33353.46 306.98 2331.79 36.65 2011-05-02 14:26:45.000 122 33353.52 307.01 2331.76 36.65 2011-05-02 14:26:46.000 122 33353.66 307.01 2331.77 36.65 2011-05-02 14:26:47.000 122 33353.56 307.04 2331.78 36.65 2011-05-02 14:26:48.000 122 33353.54 307.00 2331.71 36.65 2011-05-02 14:26:49.000 122 33353.54 307.05 2331.80 36.65 2011-05-02 14:26:50.000 122 33353.45 307.01 2331.77 36.65 2011-05-02 14:26:51.000 122 33353.45 307.09 2331.83 36.65 2011-05-02 14:26:52.000 122 33353.43 307.11 2331.80 36.65 2011-05-02 14:26:53.000 122 33353.42 307.12 2331.77 36.65 2011-05-02 14:26:54.000 122 33353.37 307.13 2331.76 36.65 2011-05-02 14:26:55.000 122 33353.35 307.13 2331.86 36.65 2011-05-02 14:26:56.000 122 33353.33 307.17 2331.84 36.65 2011-05-02 14:26:57.000 122 33353.28 307.22 2331.86 36.65 2011-05-02 14:26:58.000 122 33353.26 307.24 2331.89 36.65 2011-05-02 14:26:59.000 122 33353.19 307.20 2331.96 36.65 2011-05-02 14:27:00.000 122 33353.17 307.21 2331.90 36.65 2011-05-02 14:27:01.000 122 33353.10 307.26 2331.92 36.65 2011-05-02 14:27:02.000 122 33353.11 307.30 2331.83 36.65 2011-05-02 14:27:03.000 122 33352.97 307.30 2331.87 36.65 2011-05-02 14:27:04.000 122 33352.97 307.35 2331.86 36.65 2011-05-02 14:27:05.000 122 33352.97 307.33 2331.87 36.65 2011-05-02 14:27:06.000 122 33352.94 307.37 2331.92 36.65 2011-05-02 14:27:07.000 122 33352.85 307.38 2331.96 36.65 2011-05-02 14:27:08.000 122 33352.92 307.44 2332.07 36.65 2011-05-02 14:27:09.000 122 33352.92 307.49 2332.00 36.65 2011-05-02 14:27:10.000 122 33352.82 307.46 2332.03 36.65 2011-05-02 14:27:11.000 122 33352.82 307.50 2332.00 36.65 2011-05-02 14:27:12.000 122 33352.85 307.53 2332.08 36.65 2011-05-02 14:27:13.000 122 33352.82 307.57 2332.13 36.65 2011-05-02 14:27:14.000 122 33352.74 307.57 2332.00 36.65 2011-05-02 14:27:15.000 122 33352.74 307.61 2332.09 36.65 2011-05-02 14:27:16.000 122 33352.70 307.64 2332.14 36.65 2011-05-02 14:27:17.000 122 33352.68 307.65 2332.17 36.65 2011-05-02 14:27:18.000 122 33352.73 307.66 2332.12 36.65 2011-05-02 14:27:19.000 122 33352.76 307.73 2332.29 36.65 2011-05-02 14:27:20.000 122 33352.64 307.71 2332.12 36.65 2011-05-02 14:27:21.000 122 33352.64 307.76 2332.21 36.65 2011-05-02 14:27:22.000 122 33352.72 307.76 2332.22 36.65 2011-05-02 14:27:23.000 122 33352.54 307.81 2332.20 36.65 2011-05-02 14:27:24.000 122 33352.51 307.83 2332.22 36.65 2011-05-02 14:27:25.000 122 33352.57 307.82 2332.24 36.65 2011-05-02 14:27:26.000 122 33352.51 307.85 2332.26 36.65 2011-05-02 14:27:27.000 122 33352.43 307.87 2332.30 36.65 2011-05-02 14:27:28.000 122 33352.37 307.87 2332.30 36.65 2011-05-02 14:27:29.000 122 33352.33 307.93 2332.29 36.65 2011-05-02 14:27:30.000 122 33352.35 307.92 2332.28 36.65 2011-05-02 14:27:31.000 122 33352.27 307.97 2332.27 36.65 2011-05-02 14:27:32.000 122 33352.20 307.96 2332.41 36.65 2011-05-02 14:27:33.000 122 33352.13 308.01 2332.39 36.65 2011-05-02 14:27:34.000 122 33352.14 308.04 2332.36 36.65 2011-05-02 14:27:35.000 122 33352.07 308.00 2332.45 36.65 2011-05-02 14:27:36.000 122 33352.12 308.10 2332.48 36.65 2011-05-02 14:27:37.000 122 33352.05 308.06 2332.58 36.65 2011-05-02 14:27:38.000 122 33351.97 308.04 2332.53 36.65 2011-05-02 14:27:39.000 122 33351.92 308.09 2332.52 36.65 2011-05-02 14:27:40.000 122 33352.00 308.09 2332.56 36.65 2011-05-02 14:27:41.000 122 33352.00 308.06 2332.53 36.65 2011-05-02 14:27:42.000 122 33351.90 308.12 2332.67 36.65 2011-05-02 14:27:43.000 122 33351.92 308.16 2332.65 36.65 2011-05-02 14:27:44.000 122 33351.89 308.09 2332.62 36.65 2011-05-02 14:27:45.000 122 33351.96 308.11 2332.66 36.65 2011-05-02 14:27:46.000 122 33351.90 308.20 2332.68 36.65 2011-05-02 14:27:47.000 122 33351.84 308.17 2332.63 36.65 2011-05-02 14:27:48.000 122 33351.93 308.25 2332.73 36.65 2011-05-02 14:27:49.000 122 33351.83 308.21 2332.68 36.65 2011-05-02 14:27:50.000 122 33351.86 308.22 2332.79 36.65 2011-05-02 14:27:51.000 122 33351.89 308.25 2332.70 36.65 2011-05-02 14:27:52.000 122 33351.79 308.22 2332.79 36.65 2011-05-02 14:27:53.000 122 33351.80 308.25 2332.78 36.65 2011-05-02 14:27:54.000 122 33351.76 308.22 2332.78 36.65 2011-05-02 14:27:55.000 122 33351.72 308.28 2332.89 36.65 2011-05-02 14:27:56.000 122 33351.71 308.29 2332.84 36.65 2011-05-02 14:27:57.000 122 33351.62 308.28 2332.79 36.65 2011-05-02 14:27:58.000 122 33351.69 308.29 2332.88 36.65 2011-05-02 14:27:59.000 122 33351.63 308.26 2332.87 36.65 2011-05-02 14:28:00.000 122 33351.59 308.26 2332.91 36.65 2011-05-02 14:28:01.000 122 33351.56 308.28 2332.88 36.65 2011-05-02 14:28:02.000 122 33351.49 308.28 2332.89 36.65 2011-05-02 14:28:03.000 122 33351.46 308.27 2332.97 36.65 2011-05-02 14:28:04.000 122 33351.51 308.26 2332.98 36.65 2011-05-02 14:28:05.000 122 33351.43 308.21 2333.00 36.65 2011-05-02 14:28:06.000 122 33351.45 308.23 2333.05 36.65 2011-05-02 14:28:07.000 122 33351.41 308.20 2332.99 36.65 2011-05-02 14:28:08.000 122 33351.47 308.25 2333.02 36.65 2011-05-02 14:28:09.000 122 33351.48 308.20 2333.07 36.65 2011-05-02 14:28:10.000 122 33351.45 308.23 2333.13 36.65 2011-05-02 14:28:11.000 122 33351.48 308.19 2333.07 36.65 2011-05-02 14:28:12.000 122 33351.49 308.23 2333.01 36.65 2011-05-02 14:28:13.000 122 33351.42 308.18 2333.02 36.65 2011-05-02 14:28:14.000 122 33351.40 308.18 2333.04 36.65 2011-05-02 14:28:15.000 122 33351.32 308.18 2333.07 36.65 2011-05-02 14:28:16.000 122 33351.46 308.20 2333.08 36.65 2011-05-02 14:28:17.000 122 33351.40 308.15 2333.04 36.65 2011-05-02 14:28:18.000 122 33351.56 308.19 2333.11 36.65 2011-05-02 14:28:19.000 122 33351.47 308.22 2333.09 36.65 2011-05-02 14:28:20.000 122 33351.47 308.21 2333.13 36.65 2011-05-02 14:28:21.000 122 33351.52 308.23 2333.19 36.65 2011-05-02 14:28:22.000 122 33351.43 308.24 2333.17 36.65 2011-05-02 14:28:23.000 122 33351.53 308.18 2333.11 36.65 2011-05-02 14:28:24.000 122 33351.61 308.25 2333.12 36.65 2011-05-02 14:28:25.000 122 33351.59 308.22 2333.13 36.65 2011-05-02 14:28:26.000 122 33351.57 308.23 2333.12 36.65 2011-05-02 14:28:27.000 122 33351.66 308.25 2333.15 36.65 2011-05-02 14:28:28.000 122 33351.61 308.20 2333.06 36.65 2011-05-02 14:28:29.000 122 33351.52 308.21 2333.12 36.65 2011-05-02 14:28:30.000 122 33351.59 308.28 2333.16 36.65 2011-05-02 14:28:31.000 122 33351.68 308.28 2333.17 36.65 2011-05-02 14:28:32.000 122 33351.64 308.24 2333.20 36.65 2011-05-02 14:28:33.000 122 33351.65 308.25 2333.16 36.65 2011-05-02 14:28:34.000 122 33351.65 308.25 2333.07 36.65 2011-05-02 14:28:35.000 122 33351.68 308.25 2333.09 36.65 2011-05-02 14:28:36.000 122 33351.64 308.25 2333.05 36.65 2011-05-02 14:28:37.000 122 33351.65 308.28 2333.12 36.65 2011-05-02 14:28:38.000 122 33351.67 308.22 2333.05 36.65 2011-05-02 14:28:39.000 122 33351.58 308.26 2333.12 36.65 2011-05-02 14:28:40.000 122 33351.60 308.31 2333.06 36.65 2011-05-02 14:28:41.000 122 33351.60 308.29 2333.05 36.65 2011-05-02 14:28:42.000 122 33351.62 308.25 2333.10 36.65 2011-05-02 14:28:43.000 122 33351.64 308.21 2333.18 36.65 2011-05-02 14:28:44.000 122 33351.61 308.30 2333.14 36.65 2011-05-02 14:28:45.000 122 33351.56 308.23 2333.04 36.65 2011-05-02 14:28:46.000 122 33351.55 308.29 2333.16 36.65 2011-05-02 14:28:47.000 122 33351.49 308.24 2333.19 36.65 2011-05-02 14:28:48.000 122 33351.55 308.28 2333.12 36.65 2011-05-02 14:28:49.000 122 33351.48 308.26 2333.23 36.65 2011-05-02 14:28:50.000 122 33351.50 308.25 2333.11 36.65 2011-05-02 14:28:51.000 122 33351.64 308.28 2333.07 36.65 2011-05-02 14:28:52.000 122 33351.64 308.24 2333.12 36.65 2011-05-02 14:28:53.000 122 33351.59 308.21 2333.19 36.65 2011-05-02 14:28:54.000 122 33351.65 308.26 2333.12 36.65 2011-05-02 14:28:55.000 122 33351.66 308.26 2333.26 36.65 2011-05-02 14:28:56.000 122 33351.56 308.21 2333.18 36.65 2011-05-02 14:28:57.000 122 33351.69 308.21 2333.14 36.65 2011-05-02 14:28:58.000 122 33351.52 308.16 2333.11 36.65 2011-05-02 14:28:59.000 122 33351.67 308.18 2333.17 36.65 2011-05-02 14:29:00.000 122 33351.68 308.16 2333.14 36.65 2011-05-02 14:29:01.000 122 33351.64 308.20 2333.16 36.65 2011-05-02 14:29:02.000 122 33351.57 308.19 2333.18 36.65 2011-05-02 14:29:03.000 122 33351.65 308.17 2333.22 36.65 2011-05-02 14:29:04.000 122 33351.60 308.17 2333.11 36.65 2011-05-02 14:29:05.000 122 33351.60 308.19 2333.16 36.65 2011-05-02 14:29:06.000 122 33351.69 308.16 2333.08 36.65 2011-05-02 14:29:07.000 122 33351.61 308.13 2333.21 36.65 2011-05-02 14:29:08.000 122 33351.56 308.15 2333.20 36.65 2011-05-02 14:29:09.000 122 33351.56 308.14 2333.16 36.65 2011-05-02 14:29:10.000 122 33351.58 308.17 2333.18 36.65 2011-05-02 14:29:11.000 122 33351.55 308.16 2333.21 36.65 2011-05-02 14:29:12.000 122 33351.59 308.12 2333.21 36.65 2011-05-02 14:29:13.000 122 33351.68 308.17 2333.16 36.65 2011-05-02 14:29:14.000 122 33351.60 308.15 2333.17 36.65 2011-05-02 14:29:15.000 122 33351.51 308.11 2333.12 36.65 2011-05-02 14:29:16.000 122 33351.66 308.15 2333.13 36.65 2011-05-02 14:29:17.000 122 33351.68 308.16 2333.19 36.65 2011-05-02 14:29:18.000 122 33351.70 308.11 2333.24 36.65 2011-05-02 14:29:19.000 122 33351.74 308.17 2333.23 36.65 2011-05-02 14:29:20.000 122 33351.72 308.12 2333.23 36.65 2011-05-02 14:29:21.000 122 33351.82 308.09 2333.22 36.65 2011-05-02 14:29:22.000 122 33351.69 308.14 2333.24 36.65 2011-05-02 14:29:23.000 122 33351.71 308.09 2333.26 36.65 2011-05-02 14:29:24.000 122 33351.75 308.06 2333.25 36.65 2011-05-02 14:29:25.000 122 33351.71 308.06 2333.16 36.65 2011-05-02 14:29:26.000 122 33351.59 308.08 2333.18 36.65 2011-05-02 14:29:27.000 122 33351.82 308.07 2333.18 36.65 2011-05-02 14:29:28.000 122 33351.73 308.01 2333.28 36.65 2011-05-02 14:29:29.000 122 33351.84 308.04 2333.18 36.65 2011-05-02 14:29:30.000 122 33351.79 308.02 2333.16 36.65 2011-05-02 14:29:31.000 122 33351.81 308.09 2333.13 36.65 2011-05-02 14:29:32.000 122 33351.80 308.01 2333.22 36.65 2011-05-02 14:29:33.000 122 33351.76 308.03 2333.16 36.65 2011-05-02 14:29:34.000 122 33351.73 308.10 2333.12 36.65 2011-05-02 14:29:35.000 122 33351.71 308.08 2333.16 36.65 2011-05-02 14:29:36.000 122 33351.69 308.11 2333.17 36.65 2011-05-02 14:29:37.000 122 33351.62 308.12 2333.16 36.65 2011-05-02 14:29:38.000 122 33351.57 308.14 2333.07 36.65 2011-05-02 14:29:39.000 122 33351.61 308.17 2333.14 36.65 2011-05-02 14:29:40.000 122 33351.58 308.18 2333.12 36.65 2011-05-02 14:29:41.000 122 33351.54 308.14 2333.10 36.65 2011-05-02 14:29:42.000 122 33351.59 308.21 2333.21 36.65 2011-05-02 14:29:43.000 122 33351.52 308.25 2333.18 36.65 2011-05-02 14:29:44.000 122 33351.40 308.25 2333.18 36.65 2011-05-02 14:29:45.000 122 33351.56 308.26 2333.18 36.65 2011-05-02 14:29:46.000 122 33351.53 308.31 2333.12 36.65 2011-05-02 14:29:47.000 122 33351.50 308.31 2333.14 36.65 2011-05-02 14:29:48.000 122 33351.54 308.31 2333.19 36.65 2011-05-02 14:29:49.000 122 33351.47 308.35 2333.19 36.65 2011-05-02 14:29:50.000 122 33351.50 308.38 2333.27 36.65 2011-05-02 14:29:51.000 122 33351.43 308.33 2333.27 36.65 2011-05-02 14:29:52.000 122 33351.47 308.33 2333.20 36.65 2011-05-02 14:29:53.000 122 33351.49 308.32 2333.20 36.65 2011-05-02 14:29:54.000 122 33351.46 308.33 2333.20 36.65 2011-05-02 14:29:55.000 122 33351.44 308.31 2333.23 36.65 2011-05-02 14:29:56.000 122 33351.48 308.31 2333.24 36.65 2011-05-02 14:29:57.000 122 33351.56 308.25 2333.32 36.65 2011-05-02 14:29:58.000 122 33351.46 308.33 2333.17 36.65 2011-05-02 14:29:59.000 122 33351.47 308.31 2333.20 36.65 2011-05-02 14:30:00.000 122 33351.57 308.27 2333.23 36.65 2011-05-02 14:30:01.000 122 33351.58 308.24 2333.20 36.65 2011-05-02 14:30:02.000 122 33351.56 308.25 2333.32 36.65 2011-05-02 14:30:03.000 122 33351.67 308.21 2333.24 36.65 2011-05-02 14:30:04.000 122 33351.60 308.23 2333.23 36.65 2011-05-02 14:30:05.000 122 33351.65 308.22 2333.24 36.65 2011-05-02 14:30:06.000 122 33351.66 308.15 2333.26 36.65 2011-05-02 14:30:07.000 122 33351.78 308.16 2333.32 36.65 2011-05-02 14:30:08.000 122 33351.66 308.16 2333.13 36.65 2011-05-02 14:30:09.000 122 33351.73 308.14 2333.26 36.65 2011-05-02 14:30:10.000 122 33351.78 308.11 2333.20 36.65 2011-05-02 14:30:11.000 122 33351.80 308.09 2333.09 36.65 2011-05-02 14:30:12.000 122 33351.94 308.11 2333.26 36.65 2011-05-02 14:30:13.000 122 33351.84 308.09 2333.15 36.65 2011-05-02 14:30:14.000 122 33351.93 308.06 2333.15 36.65 2011-05-02 14:30:15.000 122 33351.90 308.03 2333.13 36.65 2011-05-02 14:30:16.000 122 33352.04 308.03 2333.16 36.65 2011-05-02 14:30:17.000 122 33352.04 308.02 2333.11 36.65 2011-05-02 14:30:18.000 122 33352.16 307.93 2333.14 36.65 2011-05-02 14:30:19.000 122 33352.30 308.01 2333.17 36.65 2011-05-02 14:30:20.000 122 33352.25 307.97 2333.11 36.65 2011-05-02 14:30:21.000 122 33352.39 307.96 2333.12 36.65 2011-05-02 14:30:22.000 122 33352.28 307.91 2333.04 36.65 2011-05-02 14:30:23.000 122 33352.40 307.92 2333.04 36.65 2011-05-02 14:30:24.000 122 33352.51 307.87 2333.12 36.65 2011-05-02 14:30:25.000 122 33352.54 307.91 2332.94 36.65 2011-05-02 14:30:26.000 122 33352.54 307.88 2332.98 36.65 2011-05-02 14:30:27.000 122 33352.60 307.80 2332.99 36.65 2011-05-02 14:30:28.000 122 33352.57 307.81 2332.97 36.65 2011-05-02 14:30:29.000 122 33352.67 307.77 2332.97 36.65 2011-05-02 14:30:30.000 122 33352.73 307.78 2332.98 36.65 2011-05-02 14:30:31.000 122 33352.71 307.72 2332.78 36.65 2011-05-02 14:30:32.000 122 33352.79 307.73 2332.82 36.65 2011-05-02 14:30:33.000 122 33352.89 307.71 2332.84 36.65 2011-05-02 14:30:34.000 122 33352.77 307.71 2332.73 36.65 2011-05-02 14:30:35.000 122 33352.76 307.72 2332.76 36.65 2011-05-02 14:30:36.000 122 33352.80 307.67 2332.76 36.65 2011-05-02 14:30:37.000 122 33352.90 307.63 2332.75 36.65 2011-05-02 14:30:38.000 122 33352.90 307.64 2332.75 36.65 2011-05-02 14:30:39.000 122 33352.95 307.61 2332.72 36.65 2011-05-02 14:30:40.000 122 33352.90 307.61 2332.65 36.65 2011-05-02 14:30:41.000 122 33353.02 307.59 2332.67 36.65 2011-05-02 14:30:42.000 122 33353.00 307.60 2332.73 36.65 2011-05-02 14:30:43.000 122 33352.99 307.59 2332.71 36.65 2011-05-02 14:30:44.000 122 33352.90 307.58 2332.67 36.65 2011-05-02 14:30:45.000 122 33353.04 307.49 2332.62 36.65 2011-05-02 14:30:46.000 122 33353.04 307.57 2332.68 36.65 2011-05-02 14:30:47.000 122 33353.05 307.56 2332.61 36.66 2011-05-02 14:30:48.000 122 33353.07 307.49 2332.57 36.65 2011-05-02 14:30:49.000 122 33353.11 307.52 2332.61 36.65 2011-05-02 14:30:50.000 122 33353.11 307.51 2332.49 36.65 2011-05-02 14:30:51.000 122 33353.03 307.46 2332.58 36.65 2011-05-02 14:30:52.000 122 33353.15 307.49 2332.57 36.65 2011-05-02 14:30:53.000 122 33353.18 307.44 2332.49 36.65 2011-05-02 14:30:54.000 122 33353.20 307.45 2332.51 36.65 2011-05-02 14:30:55.000 122 33353.18 307.47 2332.50 36.65 2011-05-02 14:30:56.000 122 33353.18 307.46 2332.51 36.65 2011-05-02 14:30:57.000 122 33353.30 307.38 2332.50 36.65 2011-05-02 14:30:58.000 122 33353.26 307.37 2332.57 36.65 2011-05-02 14:30:59.000 122 33353.34 307.34 2332.53 36.65 2011-05-02 14:31:00.000 122 33353.29 307.36 2332.40 36.65 2011-05-02 14:31:01.000 122 33353.43 307.30 2332.43 36.65 2011-05-02 14:31:02.000 122 33353.38 307.41 2332.40 36.65 2011-05-02 14:31:03.000 122 33353.52 307.38 2332.40 36.65 2011-05-02 14:31:04.000 122 33353.38 307.35 2332.40 36.65 2011-05-02 14:31:05.000 122 33353.40 307.34 2332.47 36.65 2011-05-02 14:31:06.000 122 33353.48 307.28 2332.46 36.65 2011-05-02 14:31:07.000 122 33353.59 307.36 2332.41 36.65 2011-05-02 14:31:08.000 122 33353.53 307.33 2332.46 36.65 2011-05-02 14:31:09.000 122 33353.43 307.35 2332.42 36.65 2011-05-02 14:31:10.000 122 33353.56 307.35 2332.34 36.65 2011-05-02 14:31:11.000 122 33353.45 307.32 2332.40 36.65 2011-05-02 14:31:12.000 122 33353.52 307.33 2332.28 36.65 2011-05-02 14:31:13.000 122 33353.43 307.41 2332.36 36.65 2011-05-02 14:31:14.000 122 33353.46 307.37 2332.29 36.65 2011-05-02 14:31:15.000 122 33353.65 307.37 2332.31 36.65 2011-05-02 14:31:16.000 122 33353.48 307.40 2332.20 36.65 2011-05-02 14:31:17.000 122 33353.56 307.39 2332.22 36.65 2011-05-02 14:31:18.000 122 33353.59 307.38 2332.15 36.66 2011-05-02 14:31:19.000 122 33353.54 307.49 2332.21 36.65 2011-05-02 14:31:20.000 122 33353.52 307.46 2332.17 36.65 2011-05-02 14:31:21.000 122 33353.40 307.48 2332.14 36.66 2011-05-02 14:31:22.000 122 33353.60 307.50 2332.22 36.65 2011-05-02 14:31:23.000 122 33353.52 307.51 2332.17 36.65 2011-05-02 14:31:24.000 122 33353.61 307.55 2332.24 36.65 2011-05-02 14:31:25.000 122 33353.52 307.52 2332.32 36.65 2011-05-02 14:31:26.000 122 33353.49 307.54 2332.31 36.65 2011-05-02 14:31:27.000 122 33353.54 307.55 2332.24 36.65 2011-05-02 14:31:28.000 122 33353.46 307.54 2332.32 36.65 2011-05-02 14:31:29.000 122 33353.36 307.50 2332.32 36.66 2011-05-02 14:31:30.000 122 33353.44 307.54 2332.24 36.66 2011-05-02 14:31:31.000 122 33353.49 307.52 2332.27 36.65 2011-05-02 14:31:32.000 122 33353.53 307.49 2332.24 36.65 2011-05-02 14:31:33.000 122 33353.47 307.48 2332.31 36.65 2011-05-02 14:31:34.000 122 33353.46 307.45 2332.27 36.65 2011-05-02 14:31:35.000 122 33353.35 307.41 2332.27 36.66 2011-05-02 14:31:36.000 122 33353.42 307.44 2332.34 36.66 2011-05-02 14:31:37.000 122 33353.45 307.41 2332.36 36.65 2011-05-02 14:31:38.000 122 33353.46 307.39 2332.21 36.65 2011-05-02 14:31:39.000 122 33353.46 307.43 2332.33 36.65 2011-05-02 14:31:40.000 122 33353.41 307.40 2332.30 36.65 2011-05-02 14:31:41.000 122 33353.45 307.35 2332.21 36.65 2011-05-02 14:31:42.000 122 33353.43 307.36 2332.35 36.65 2011-05-02 14:31:43.000 122 33353.54 307.33 2332.30 36.65 2011-05-02 14:31:44.000 122 33353.47 307.29 2332.30 36.65 2011-05-02 14:31:45.000 122 33353.50 307.31 2332.30 36.65 2011-05-02 14:31:46.000 122 33353.46 307.26 2332.36 36.65 2011-05-02 14:31:47.000 122 33353.38 307.25 2332.34 36.65 2011-05-02 14:31:48.000 122 33353.51 307.24 2332.32 36.65 2011-05-02 14:31:49.000 122 33353.48 307.24 2332.34 36.65 2011-05-02 14:31:50.000 122 33353.48 307.20 2332.31 36.65 2011-05-02 14:31:51.000 122 33353.41 307.23 2332.39 36.65 2011-05-02 14:31:52.000 122 33353.52 307.24 2332.33 36.65 2011-05-02 14:31:53.000 122 33353.43 307.22 2332.33 36.65 2011-05-02 14:31:54.000 122 33353.56 307.20 2332.34 36.65 2011-05-02 14:31:55.000 122 33353.58 307.20 2332.39 36.65 2011-05-02 14:31:56.000 122 33353.56 307.15 2332.36 36.65 2011-05-02 14:31:57.000 122 33353.51 307.16 2332.34 36.65 2011-05-02 14:31:58.000 122 33353.60 307.19 2332.39 36.65 2011-05-02 14:31:59.000 122 33353.51 307.20 2332.33 36.65 2011-05-02 14:32:00.000 122 33353.58 307.18 2332.33 36.65 2011-05-02 14:32:01.000 122 33353.64 307.20 2332.27 36.65 2011-05-02 14:32:02.000 122 33353.54 307.16 2332.30 36.65 2011-05-02 14:32:03.000 122 33353.52 307.16 2332.34 36.65 2011-05-02 14:32:04.000 122 33353.48 307.14 2332.32 36.65 2011-05-02 14:32:05.000 122 33353.50 307.12 2332.31 36.65 2011-05-02 14:32:06.000 122 33353.53 307.17 2332.37 36.65 2011-05-02 14:32:07.000 122 33353.54 307.23 2332.34 36.65 2011-05-02 14:32:08.000 122 33353.57 307.18 2332.40 36.65 2011-05-02 14:32:09.000 122 33353.50 307.16 2332.34 36.65 2011-05-02 14:32:10.000 122 33353.54 307.23 2332.28 36.66 2011-05-02 14:32:11.000 122 33353.41 307.21 2332.34 36.66 2011-05-02 14:32:12.000 122 33353.54 307.21 2332.30 36.65 2011-05-02 14:32:13.000 122 33353.53 307.23 2332.25 36.65 2011-05-02 14:32:14.000 122 33353.43 307.27 2332.35 36.65 2011-05-02 14:32:15.000 122 33353.53 307.27 2332.36 36.65 2011-05-02 14:32:16.000 122 33353.53 307.26 2332.30 36.65 2011-05-02 14:32:17.000 122 33353.45 307.23 2332.30 36.65 2011-05-02 14:32:18.000 122 33353.48 307.28 2332.36 36.66 2011-05-02 14:32:19.000 122 33353.42 307.27 2332.36 36.66 2011-05-02 14:32:20.000 122 33353.49 307.30 2332.33 36.66 2011-05-02 14:32:21.000 122 33353.52 307.24 2332.33 36.66 2011-05-02 14:32:22.000 122 33353.46 307.27 2332.36 36.65 2011-05-02 14:32:23.000 122 33353.48 307.28 2332.37 36.65 2011-05-02 14:32:24.000 122 33353.50 307.22 2332.39 36.65 2011-05-02 14:32:25.000 122 33353.53 307.24 2332.39 36.65 2011-05-02 14:32:26.000 122 33353.50 307.18 2332.35 36.66 2011-05-02 14:32:27.000 122 33353.61 307.23 2332.38 36.66 2011-05-02 14:32:28.000 122 33353.48 307.26 2332.36 36.66 2011-05-02 14:32:29.000 122 33353.51 307.25 2332.37 36.66 2011-05-02 14:32:30.000 122 33353.58 307.22 2332.36 36.66 2011-05-02 14:32:31.000 122 33353.54 307.25 2332.45 36.65 2011-05-02 14:32:32.000 122 33353.54 307.28 2332.39 36.66 2011-05-02 14:32:33.000 122 33353.52 307.22 2332.42 36.66 2011-05-02 14:32:34.000 122 33353.45 307.20 2332.48 36.66 2011-05-02 14:32:35.000 122 33353.48 307.18 2332.41 36.66 2011-05-02 14:32:36.000 122 33353.50 307.27 2332.42 36.66 2011-05-02 14:32:37.000 122 33353.47 307.23 2332.32 36.66 2011-05-02 14:32:38.000 122 33353.42 307.24 2332.27 36.66 2011-05-02 14:32:39.000 122 33353.48 307.25 2332.38 36.66 2011-05-02 14:32:40.000 122 33353.48 307.31 2332.40 36.66 2011-05-02 14:32:41.000 122 33353.46 307.26 2332.42 36.66 2011-05-02 14:32:42.000 122 33353.51 307.26 2332.48 36.66 2011-05-02 14:32:43.000 122 33353.51 307.27 2332.45 36.66 2011-05-02 14:32:44.000 122 33353.42 307.29 2332.45 36.66 2011-05-02 14:32:45.000 122 33353.51 307.28 2332.45 36.66 2011-05-02 14:32:46.000 122 33353.46 307.24 2332.39 36.65 2011-05-02 14:32:47.000 122 33353.43 307.25 2332.43 36.66 2011-05-02 14:32:48.000 122 33353.49 307.32 2332.46 36.66 2011-05-02 14:32:49.000 122 33353.44 307.30 2332.45 36.66 2011-05-02 14:32:50.000 122 33353.45 307.31 2332.56 36.66 2011-05-02 14:32:51.000 122 33353.51 307.31 2332.57 36.66 2011-05-02 14:32:52.000 122 33353.50 307.31 2332.44 36.66 2011-05-02 14:32:53.000 122 33353.47 307.30 2332.45 36.66 2011-05-02 14:32:54.000 122 33353.38 307.36 2332.40 36.66 2011-05-02 14:32:55.000 122 33353.53 307.35 2332.54 36.66 2011-05-02 14:32:56.000 122 33353.45 307.35 2332.46 36.66 2011-05-02 14:32:57.000 122 33353.54 307.42 2332.53 36.66 2011-05-02 14:32:58.000 122 33353.45 307.43 2332.56 36.65 2011-05-02 14:32:59.000 122 33353.45 307.44 2332.56 36.66 2011-05-02 14:33:00.000 122 33353.41 307.44 2332.50 36.66 2011-05-02 14:33:01.000 122 33353.37 307.43 2332.60 36.66 2011-05-02 14:33:02.000 122 33353.43 307.46 2332.51 36.66 2011-05-02 14:33:03.000 122 33353.46 307.43 2332.54 36.66 2011-05-02 14:33:04.000 122 33353.35 307.49 2332.45 36.66 2011-05-02 14:33:05.000 122 33353.30 307.46 2332.43 36.66 2011-05-02 14:33:06.000 122 33353.34 307.49 2332.50 36.66 2011-05-02 14:33:07.000 122 33353.33 307.47 2332.58 36.66 2011-05-02 14:33:08.000 122 33353.44 307.47 2332.57 36.66 2011-05-02 14:33:09.000 122 33353.29 307.49 2332.58 36.66 2011-05-02 14:33:10.000 122 33353.45 307.45 2332.62 36.66 2011-05-02 14:33:11.000 122 33353.39 307.43 2332.54 36.66 2011-05-02 14:33:12.000 122 33353.30 307.42 2332.59 36.66 2011-05-02 14:33:13.000 122 33353.42 307.42 2332.62 36.66 2011-05-02 14:33:14.000 122 33353.36 307.39 2332.54 36.65 2011-05-02 14:33:15.000 122 33353.30 307.39 2332.59 36.66 2011-05-02 14:33:16.000 122 33353.42 307.40 2332.59 36.66 2011-05-02 14:33:17.000 122 33353.38 307.39 2332.65 36.66 2011-05-02 14:33:18.000 122 33353.42 307.38 2332.57 36.66 2011-05-02 14:33:19.000 122 33353.38 307.39 2332.59 36.66 2011-05-02 14:33:20.000 122 33353.33 307.37 2332.64 36.66 2011-05-02 14:33:21.000 122 33353.38 307.36 2332.61 36.66 2011-05-02 14:33:22.000 122 33353.32 307.34 2332.57 36.66 2011-05-02 14:33:23.000 122 33353.30 307.36 2332.57 36.66 2011-05-02 14:33:24.000 122 33353.38 307.39 2332.61 36.66 2011-05-02 14:33:25.000 122 33353.38 307.39 2332.66 36.66 2011-05-02 14:33:26.000 122 33353.30 307.43 2332.60 36.65 2011-05-02 14:33:27.000 122 33353.40 307.43 2332.62 36.65 2011-05-02 14:33:28.000 122 33353.39 307.40 2332.65 36.65 2011-05-02 14:33:29.000 122 33353.36 307.41 2332.62 36.65 2011-05-02 14:33:30.000 122 33353.35 307.42 2332.60 36.65 2011-05-02 14:33:31.000 122 33353.21 307.47 2332.66 36.65 2011-05-02 14:33:32.000 122 33353.21 307.44 2332.72 36.65 2011-05-02 14:33:33.000 122 33353.31 307.47 2332.71 36.65 2011-05-02 14:33:34.000 122 33353.21 307.49 2332.74 36.65 2011-05-02 14:33:35.000 122 33353.18 307.44 2332.68 36.65 2011-05-02 14:33:36.000 122 33353.13 307.48 2332.72 36.66 2011-05-02 14:33:37.000 122 33353.16 307.51 2332.62 36.66 2011-05-02 14:33:38.000 122 33353.05 307.53 2332.77 36.65 2011-05-02 14:33:39.000 122 33353.18 307.59 2332.79 36.66 2011-05-02 14:33:40.000 122 33353.10 307.55 2332.79 36.66 2011-05-02 14:33:41.000 122 33352.98 307.57 2332.80 36.66 2011-05-02 14:33:42.000 122 33353.04 307.59 2332.79 36.65 2011-05-02 14:33:43.000 122 33353.04 307.60 2332.83 36.65 2011-05-02 14:33:44.000 122 33352.97 307.55 2332.93 36.65 2011-05-02 14:33:45.000 122 33352.95 307.61 2332.87 36.65 2011-05-02 14:33:46.000 122 33352.85 307.62 2332.92 36.65 2011-05-02 14:33:47.000 122 33352.82 307.59 2332.92 36.66 2011-05-02 14:33:48.000 122 33352.81 307.61 2332.89 36.66 2011-05-02 14:33:49.000 122 33352.85 307.61 2332.94 36.66 2011-05-02 14:33:50.000 122 33352.86 307.62 2332.91 36.66 2011-05-02 14:33:51.000 122 33352.91 307.69 2332.75 36.65 2011-05-02 14:33:52.000 122 33352.76 307.66 2332.94 36.65 2011-05-02 14:33:53.000 122 33352.74 307.65 2332.89 36.65 2011-05-02 14:33:54.000 122 33352.71 307.67 2332.91 36.66 2011-05-02 14:33:55.000 122 33352.86 307.67 2332.95 36.65 2011-05-02 14:33:56.000 122 33352.68 307.73 2332.95 36.65 2011-05-02 14:33:57.000 122 33352.71 307.71 2333.04 36.65 2011-05-02 14:33:58.000 122 33352.73 307.74 2332.91 36.65 2011-05-02 14:33:59.000 122 33352.68 307.69 2332.92 36.65 2011-05-02 14:34:00.000 122 33352.73 307.69 2333.04 36.65 2011-05-02 14:34:01.000 122 33352.82 307.71 2333.01 36.65 2011-05-02 14:34:02.000 122 33352.78 307.67 2333.01 36.65 2011-05-02 14:34:03.000 122 33352.71 307.73 2333.04 36.66 2011-05-02 14:34:04.000 122 33352.83 307.71 2333.05 36.65 2011-05-02 14:34:05.000 122 33352.73 307.70 2332.99 36.66 2011-05-02 14:34:06.000 122 33352.69 307.71 2333.02 36.66 2011-05-02 14:34:07.000 122 33352.77 307.70 2333.03 36.66 2011-05-02 14:34:08.000 122 33352.66 307.65 2333.02 36.66 2011-05-02 14:34:09.000 122 33352.71 307.68 2333.04 36.65 2011-05-02 14:34:10.000 122 33352.86 307.72 2333.04 36.65 2011-05-02 14:34:11.000 122 33352.77 307.72 2333.10 36.66 2011-05-02 14:34:12.000 122 33352.76 307.73 2333.05 36.66 2011-05-02 14:34:13.000 122 33352.85 307.70 2333.13 36.66 2011-05-02 14:34:14.000 122 33352.86 307.71 2333.07 36.66 2011-05-02 14:34:15.000 122 33352.80 307.70 2333.10 36.66 2011-05-02 14:34:16.000 122 33352.85 307.69 2333.13 36.66 2011-05-02 14:34:17.000 122 33352.86 307.67 2333.10 36.66 2011-05-02 14:34:18.000 122 33352.82 307.67 2333.16 36.65 2011-05-02 14:34:19.000 122 33352.77 307.71 2333.10 36.66 2011-05-02 14:34:20.000 122 33352.79 307.70 2333.24 36.66 2011-05-02 14:34:21.000 122 33352.77 307.71 2333.10 36.66 2011-05-02 14:34:22.000 122 33352.95 307.71 2333.14 36.65 2011-05-02 14:34:23.000 122 33352.79 307.65 2333.26 36.65 2011-05-02 14:34:24.000 122 33352.83 307.68 2333.19 36.65 2011-05-02 14:34:25.000 122 33352.80 307.69 2333.21 36.65 2011-05-02 14:34:26.000 122 33352.84 307.67 2333.16 36.65 2011-05-02 14:34:27.000 122 33352.84 307.59 2333.16 36.65 2011-05-02 14:34:28.000 122 33352.82 307.62 2333.22 36.65 2011-05-02 14:34:29.000 122 33352.89 307.65 2333.23 36.66 2011-05-02 14:34:30.000 122 33352.86 307.60 2333.18 36.65 2011-05-02 14:34:31.000 122 33352.89 307.61 2333.16 36.66 2011-05-02 14:34:32.000 122 33352.84 307.61 2333.21 36.65 2011-05-02 14:34:33.000 122 33352.82 307.59 2333.21 36.65 2011-05-02 14:34:34.000 122 33352.79 307.62 2333.27 36.65 2011-05-02 14:34:35.000 122 33352.95 307.58 2333.16 36.65 2011-05-02 14:34:36.000 122 33352.82 307.55 2333.18 36.65 2011-05-02 14:34:37.000 122 33352.83 307.60 2333.27 36.65 2011-05-02 14:34:38.000 122 33352.82 307.58 2333.17 36.65 2011-05-02 14:34:39.000 122 33352.89 307.54 2333.21 36.66 2011-05-02 14:34:40.000 122 33352.88 307.56 2333.24 36.65 2011-05-02 14:34:41.000 122 33352.88 307.55 2333.18 36.66 2011-05-02 14:34:42.000 122 33352.82 307.57 2333.14 36.65 2011-05-02 14:34:43.000 122 33352.89 307.55 2333.20 36.65 2011-05-02 14:34:44.000 122 33352.93 307.59 2333.15 36.65 2011-05-02 14:34:45.000 122 33352.90 307.58 2333.15 36.65 2011-05-02 14:34:46.000 122 33353.06 307.58 2333.23 36.66 2011-05-02 14:34:47.000 122 33352.93 307.57 2333.16 36.66 2011-05-02 14:34:48.000 122 33352.94 307.54 2333.16 36.65 2011-05-02 14:34:49.000 122 33352.99 307.55 2333.20 36.66 2011-05-02 14:34:50.000 122 33353.02 307.56 2333.26 36.66 2011-05-02 14:34:51.000 122 33353.04 307.53 2333.16 36.66 2011-05-02 14:34:52.000 122 33353.05 307.51 2333.17 36.66 2011-05-02 14:34:53.000 122 33353.04 307.55 2333.20 36.66 2011-05-02 14:34:54.000 122 33353.02 307.53 2333.22 36.66 2011-05-02 14:34:55.000 122 33353.11 307.48 2333.15 36.65 2011-05-02 14:34:56.000 122 33353.20 307.49 2333.08 36.65 2011-05-02 14:34:57.000 122 33353.21 307.51 2333.16 36.66 2011-05-02 14:34:58.000 122 33353.17 307.47 2333.09 36.66 2011-05-02 14:34:59.000 122 33353.28 307.49 2333.04 36.66 2011-05-02 14:35:00.000 122 33353.28 307.48 2333.08 36.66 2011-05-02 14:35:01.000 122 33353.40 307.42 2333.05 36.65 2011-05-02 14:35:02.000 122 33353.28 307.48 2333.10 36.66 2011-05-02 14:35:03.000 122 33353.45 307.40 2333.12 36.66 2011-05-02 14:35:04.000 122 33353.24 307.47 2333.01 36.65 2011-05-02 14:35:05.000 122 33353.42 307.48 2333.09 36.66 2011-05-02 14:35:06.000 122 33353.35 307.49 2333.10 36.66 2011-05-02 14:35:07.000 122 33353.41 307.43 2333.11 36.66 2011-05-02 14:35:08.000 122 33353.47 307.44 2333.11 36.65 2011-05-02 14:35:09.000 122 33353.49 307.40 2333.04 36.66 2011-05-02 14:35:10.000 122 33353.48 307.41 2333.01 36.66 2011-05-02 14:35:11.000 122 33353.42 307.39 2333.00 36.66 2011-05-02 14:35:12.000 122 33353.58 307.38 2332.98 36.66 2011-05-02 14:35:13.000 122 33353.48 307.31 2332.97 36.66 2011-05-02 14:35:14.000 122 33353.54 307.34 2333.04 36.65 2011-05-02 14:35:15.000 122 33353.58 307.29 2333.07 36.66 2011-05-02 14:35:16.000 122 33353.55 307.29 2333.04 36.66 2011-05-02 14:35:17.000 122 33353.54 307.35 2333.04 36.65 2011-05-02 14:35:18.000 122 33353.64 307.32 2332.99 36.65 2011-05-02 14:35:19.000 122 33353.52 307.33 2333.01 36.66 2011-05-02 14:35:20.000 122 33353.61 307.30 2332.98 36.66 2011-05-02 14:35:21.000 122 33353.57 307.23 2332.91 36.66 2011-05-02 14:35:22.000 122 33353.56 307.28 2332.92 36.66 2011-05-02 14:35:23.000 122 33353.60 307.29 2333.01 36.66 2011-05-02 14:35:24.000 122 33353.53 307.26 2332.99 36.66 2011-05-02 14:35:25.000 122 33353.56 307.24 2332.94 36.66 2011-05-02 14:35:26.000 122 33353.48 307.28 2332.90 36.66 2011-05-02 14:35:27.000 122 33353.56 307.28 2332.91 36.66 2011-05-02 14:35:28.000 122 33353.44 307.30 2332.92 36.66 2011-05-02 14:35:29.000 122 33353.53 307.30 2332.97 36.66 2011-05-02 14:35:30.000 122 33353.47 307.30 2332.91 36.66 2011-05-02 14:35:31.000 122 33353.50 307.32 2332.98 36.66 2011-05-02 14:35:32.000 122 33353.50 307.32 2332.91 36.66 2011-05-02 14:35:33.000 122 33353.46 307.27 2332.97 36.66 2011-05-02 14:35:34.000 122 33353.48 307.28 2332.95 36.66 2011-05-02 14:35:35.000 122 33353.43 307.31 2332.86 36.66 2011-05-02 14:35:36.000 122 33353.42 307.25 2332.92 36.66 2011-05-02 14:35:37.000 122 33353.42 307.28 2332.92 36.66 2011-05-02 14:35:38.000 122 33353.38 307.30 2333.00 36.66 2011-05-02 14:35:39.000 122 33353.51 307.30 2332.99 36.66 2011-05-02 14:35:40.000 122 33353.45 307.29 2333.00 36.66 2011-05-02 14:35:41.000 122 33353.48 307.28 2332.84 36.66 2011-05-02 14:35:42.000 122 33353.46 307.23 2332.83 36.66 2011-05-02 14:35:43.000 122 33353.55 307.26 2332.97 36.66 2011-05-02 14:35:44.000 122 33353.50 307.23 2332.92 36.66 2011-05-02 14:35:45.000 122 33353.48 307.28 2332.97 36.66 2011-05-02 14:35:46.000 122 33353.56 307.25 2333.01 36.66 2011-05-02 14:35:47.000 122 33353.49 307.25 2332.99 36.66 2011-05-02 14:35:48.000 122 33353.54 307.21 2332.88 36.66 2011-05-02 14:35:49.000 122 33353.63 307.26 2332.84 36.66 2011-05-02 14:35:50.000 122 33353.60 307.23 2332.95 36.66 2011-05-02 14:35:51.000 122 33353.69 307.21 2332.99 36.66 2011-05-02 14:35:52.000 122 33353.56 307.21 2332.93 36.66 2011-05-02 14:35:53.000 122 33353.69 307.21 2332.93 36.66 2011-05-02 14:35:54.000 122 33353.71 307.20 2332.93 36.66 2011-05-02 14:35:55.000 122 33353.74 307.20 2332.95 36.66 2011-05-02 14:35:56.000 122 33353.78 307.18 2332.96 36.66 2011-05-02 14:35:57.000 122 33353.82 307.18 2332.86 36.66 2011-05-02 14:35:58.000 122 33353.81 307.19 2332.98 36.66 2011-05-02 14:35:59.000 122 33353.88 307.15 2332.91 36.66 2011-05-02 14:36:00.000 122 33353.90 307.20 2332.90 36.66 2011-05-02 14:36:01.000 122 33353.95 307.16 2332.82 36.66 2011-05-02 14:36:02.000 122 33353.98 307.14 2332.88 36.66 2011-05-02 14:36:03.000 122 33353.91 307.16 2332.88 36.66 2011-05-02 14:36:04.000 122 33353.92 307.20 2332.95 36.66 2011-05-02 14:36:05.000 122 33353.93 307.16 2332.95 36.66 2011-05-02 14:36:06.000 122 33353.99 307.10 2332.99 36.66 2011-05-02 14:36:07.000 122 33353.95 307.16 2332.89 36.66 2011-05-02 14:36:08.000 122 33354.05 307.14 2332.85 36.66 2011-05-02 14:36:09.000 122 33354.06 307.15 2332.80 36.66 2011-05-02 14:36:10.000 122 33354.09 307.13 2332.86 36.66 2011-05-02 14:36:11.000 122 33354.10 307.12 2332.89 36.66 2011-05-02 14:36:12.000 122 33354.05 307.14 2332.86 36.66 2011-05-02 14:36:13.000 122 33354.13 307.12 2332.80 36.66 2011-05-02 14:36:14.000 122 33354.16 307.03 2332.85 36.66 2011-05-02 14:36:15.000 122 33354.15 307.10 2332.88 36.66 2011-05-02 14:36:16.000 122 33354.15 307.08 2332.80 36.66 2011-05-02 14:36:17.000 122 33354.10 307.03 2332.83 36.66 2011-05-02 14:36:18.000 122 33354.20 307.04 2332.80 36.66 2011-05-02 14:36:19.000 122 33354.19 307.01 2332.84 36.66 2011-05-02 14:36:20.000 122 33354.28 307.02 2332.74 36.66 2011-05-02 14:36:21.000 122 33354.23 306.98 2332.76 36.66 2011-05-02 14:36:22.000 122 33354.29 306.95 2332.74 36.66 2011-05-02 14:36:23.000 122 33354.29 306.95 2332.73 36.66 2011-05-02 14:36:24.000 122 33354.28 306.93 2332.74 36.66 2011-05-02 14:36:25.000 122 33354.39 306.92 2332.76 36.66 2011-05-02 14:36:26.000 122 33354.38 306.91 2332.80 36.66 2011-05-02 14:36:27.000 122 33354.42 306.90 2332.68 36.66 2011-05-02 14:36:28.000 122 33354.36 306.90 2332.66 36.66 2011-05-02 14:36:29.000 122 33354.37 306.86 2332.68 36.66 2011-05-02 14:36:30.000 122 33354.36 306.87 2332.64 36.66 2011-05-02 14:36:31.000 122 33354.49 306.87 2332.65 36.66 2011-05-02 14:36:32.000 122 33354.46 306.84 2332.77 36.66 2011-05-02 14:36:33.000 122 33354.43 306.85 2332.71 36.66 2011-05-02 14:36:34.000 122 33354.47 306.83 2332.65 36.66 2011-05-02 14:36:35.000 122 33354.48 306.83 2332.66 36.66 2011-05-02 14:36:36.000 122 33354.45 306.78 2332.66 36.66 2011-05-02 14:36:37.000 122 33354.54 306.84 2332.70 36.66 2011-05-02 14:36:38.000 122 33354.53 306.81 2332.73 36.66 2011-05-02 14:36:39.000 122 33354.52 306.79 2332.68 36.66 2011-05-02 14:36:40.000 122 33354.64 306.79 2332.59 36.66 2011-05-02 14:36:41.000 122 33354.62 306.79 2332.66 36.66 2011-05-02 14:36:42.000 122 33354.57 306.78 2332.57 36.66 2011-05-02 14:36:43.000 122 33354.69 306.79 2332.59 36.66 2011-05-02 14:36:44.000 122 33354.71 306.74 2332.66 36.66 2011-05-02 14:36:45.000 122 33354.56 306.78 2332.57 36.66 2011-05-02 14:36:46.000 122 33354.70 306.78 2332.49 36.66 2011-05-02 14:36:47.000 122 33354.69 306.73 2332.57 36.66 2011-05-02 14:36:48.000 122 33354.70 306.75 2332.61 36.66 2011-05-02 14:36:49.000 122 33354.79 306.74 2332.60 36.66 2011-05-02 14:36:50.000 122 33354.82 306.73 2332.51 36.66 2011-05-02 14:36:51.000 122 33354.77 306.73 2332.48 36.66 2011-05-02 14:36:52.000 122 33354.79 306.72 2332.46 36.66 2011-05-02 14:36:53.000 122 33354.81 306.72 2332.53 36.66 2011-05-02 14:36:54.000 122 33354.85 306.71 2332.50 36.66 2011-05-02 14:36:55.000 122 33354.87 306.72 2332.49 36.66 2011-05-02 14:36:56.000 122 33354.92 306.70 2332.51 36.66 2011-05-02 14:36:57.000 122 33355.01 306.70 2332.43 36.66 2011-05-02 14:36:58.000 122 33354.96 306.70 2332.55 36.66 2011-05-02 14:36:59.000 122 33354.94 306.65 2332.52 36.66 2011-05-02 14:37:00.000 122 33354.87 306.63 2332.49 36.66 2011-05-02 14:37:01.000 122 33355.03 306.66 2332.44 36.66 2011-05-02 14:37:02.000 122 33355.07 306.68 2332.49 36.66 2011-05-02 14:37:03.000 122 33355.05 306.68 2332.49 36.66 2011-05-02 14:37:04.000 122 33355.01 306.65 2332.47 36.66 2011-05-02 14:37:05.000 122 33355.10 306.64 2332.46 36.66 2011-05-02 14:37:06.000 122 33355.09 306.61 2332.38 36.66 2011-05-02 14:37:07.000 122 33355.07 306.70 2332.51 36.66 2011-05-02 14:37:08.000 122 33355.15 306.65 2332.43 36.66 2011-05-02 14:37:09.000 122 33355.13 306.64 2332.51 36.66 2011-05-02 14:37:10.000 122 33355.04 306.69 2332.44 36.66 2011-05-02 14:37:11.000 122 33355.08 306.59 2332.45 36.66 2011-05-02 14:37:12.000 122 33355.07 306.59 2332.40 36.66 2011-05-02 14:37:13.000 122 33355.15 306.59 2332.43 36.66 2011-05-02 14:37:14.000 122 33355.21 306.57 2332.43 36.66 2011-05-02 14:37:15.000 122 33355.30 306.58 2332.43 36.66 2011-05-02 14:37:16.000 122 33355.19 306.54 2332.39 36.66 2011-05-02 14:37:17.000 122 33355.18 306.55 2332.42 36.66 2011-05-02 14:37:18.000 122 33355.15 306.53 2332.39 36.66 2011-05-02 14:37:19.000 122 33355.17 306.48 2332.40 36.66 2011-05-02 14:37:20.000 122 33355.29 306.40 2332.42 36.66 2011-05-02 14:37:21.000 122 33355.31 306.42 2332.33 36.66 2011-05-02 14:37:22.000 122 33355.47 306.41 2332.39 36.66 2011-05-02 14:37:23.000 122 33355.24 306.37 2332.36 36.66 2011-05-02 14:37:24.000 122 33355.37 306.36 2332.36 36.66 2011-05-02 14:37:25.000 122 33355.48 306.39 2332.33 36.66 2011-05-02 14:37:26.000 122 33355.49 306.33 2332.27 36.66 2011-05-02 14:37:27.000 122 33355.49 306.29 2332.42 36.66 2011-05-02 14:37:28.000 122 33355.51 306.23 2332.23 36.66 2011-05-02 14:37:29.000 122 33355.58 306.25 2332.42 36.66 2011-05-02 14:37:30.000 122 33355.51 306.22 2332.33 36.66 2011-05-02 14:37:31.000 122 33355.57 306.21 2332.31 36.66 2011-05-02 14:37:32.000 122 33355.64 306.17 2332.24 36.66 2011-05-02 14:37:33.000 122 33355.54 306.25 2332.25 36.66 2011-05-02 14:37:34.000 122 33355.65 306.22 2332.27 36.66 2011-05-02 14:37:35.000 122 33355.68 306.17 2332.26 36.66 2011-05-02 14:37:36.000 122 33355.76 306.17 2332.27 36.66 2011-05-02 14:37:37.000 122 33355.70 306.15 2332.22 36.66 2011-05-02 14:37:38.000 122 33355.82 306.16 2332.28 36.66 2011-05-02 14:37:39.000 122 33355.70 306.19 2332.14 36.66 2011-05-02 14:37:40.000 122 33355.86 306.15 2332.13 36.66 2011-05-02 14:37:41.000 122 33355.84 306.23 2332.14 36.66 2011-05-02 14:37:42.000 122 33355.80 306.23 2332.09 36.66 2011-05-02 14:37:43.000 122 33355.89 306.19 2332.08 36.66 2011-05-02 14:37:44.000 122 33355.87 306.19 2332.15 36.66 2011-05-02 14:37:45.000 122 33355.82 306.21 2332.07 36.66 2011-05-02 14:37:46.000 122 33355.72 306.20 2332.12 36.66 2011-05-02 14:37:47.000 122 33355.87 306.22 2332.04 36.66 2011-05-02 14:37:48.000 122 33355.86 306.19 2331.99 36.66 2011-05-02 14:37:49.000 122 33355.81 306.19 2332.16 36.66 2011-05-02 14:37:50.000 122 33355.86 306.22 2332.04 36.66 2011-05-02 14:37:51.000 122 33355.93 306.25 2332.07 36.66 2011-05-02 14:37:52.000 122 33355.86 306.20 2332.02 36.66 2011-05-02 14:37:53.000 122 33355.82 306.24 2332.13 36.66 2011-05-02 14:37:54.000 122 33355.87 306.25 2332.09 36.66 2011-05-02 14:37:55.000 122 33355.79 306.27 2332.08 36.66 2011-05-02 14:37:56.000 122 33355.85 306.28 2331.99 36.66 2011-05-02 14:37:57.000 122 33355.73 306.30 2332.00 36.66 2011-05-02 14:37:58.000 122 33355.82 306.26 2332.00 36.66 2011-05-02 14:37:59.000 122 33355.99 306.25 2332.08 36.66 2011-05-02 14:38:00.000 122 33355.82 306.26 2332.07 36.66 2011-05-02 14:38:01.000 122 33355.90 306.31 2332.08 36.66 2011-05-02 14:38:02.000 122 33355.90 306.29 2331.98 36.66 2011-05-02 14:38:03.000 122 33355.96 306.26 2332.01 36.66 2011-05-02 14:38:04.000 122 33355.84 306.26 2331.97 36.66 2011-05-02 14:38:05.000 122 33355.87 306.24 2331.99 36.66 2011-05-02 14:38:06.000 122 33355.90 306.25 2332.08 36.66 2011-05-02 14:38:07.000 122 33355.91 306.25 2332.03 36.66 2011-05-02 14:38:08.000 122 33355.91 306.26 2332.07 36.66 2011-05-02 14:38:09.000 122 33355.89 306.23 2332.11 36.66 2011-05-02 14:38:10.000 122 33355.85 306.26 2332.08 36.66 2011-05-02 14:38:11.000 122 33355.90 306.24 2332.00 36.66 2011-05-02 14:38:12.000 122 33355.86 306.21 2332.05 36.66 2011-05-02 14:38:13.000 122 33355.87 306.27 2331.97 36.66 2011-05-02 14:38:14.000 122 33355.90 306.25 2332.05 36.66 2011-05-02 14:38:15.000 122 33355.85 306.23 2332.11 36.66 2011-05-02 14:38:16.000 122 33355.89 306.28 2332.05 36.66 2011-05-02 14:38:17.000 122 33355.89 306.28 2331.99 36.66 2011-05-02 14:38:18.000 122 33355.79 306.30 2331.99 36.66 2011-05-02 14:38:19.000 122 33355.87 306.30 2332.02 36.66 2011-05-02 14:38:20.000 122 33355.79 306.27 2332.01 36.66 2011-05-02 14:38:21.000 122 33355.83 306.27 2332.07 36.66 2011-05-02 14:38:22.000 122 33355.77 306.30 2332.07 36.66 2011-05-02 14:38:23.000 122 33355.84 306.27 2332.09 36.66 2011-05-02 14:38:24.000 122 33355.86 306.25 2332.11 36.66 2011-05-02 14:38:25.000 122 33355.79 306.30 2332.07 36.66 2011-05-02 14:38:26.000 122 33355.83 306.32 2332.08 36.66 2011-05-02 14:38:27.000 122 33355.86 306.27 2332.09 36.66 2011-05-02 14:38:28.000 122 33355.80 306.25 2332.07 36.66 2011-05-02 14:38:29.000 122 33355.84 306.29 2332.12 36.66 2011-05-02 14:38:30.000 122 33355.86 306.28 2332.08 36.66 2011-05-02 14:38:31.000 122 33355.94 306.31 2332.05 36.66 2011-05-02 14:38:32.000 122 33355.86 306.24 2332.08 36.66 2011-05-02 14:38:33.000 122 33356.06 306.27 2332.10 36.66 2011-05-02 14:38:34.000 122 33355.89 306.25 2332.14 36.66 2011-05-02 14:38:35.000 122 33355.99 306.19 2332.14 36.66 2011-05-02 14:38:36.000 122 33355.95 306.17 2332.12 36.66 2011-05-02 14:38:37.000 122 33355.96 306.20 2332.07 36.66 2011-05-02 14:38:38.000 122 33356.07 306.20 2332.06 36.66 2011-05-02 14:38:39.000 122 33356.07 306.19 2332.08 36.66 2011-05-02 14:38:40.000 122 33356.13 306.19 2332.06 36.66 2011-05-02 14:38:41.000 122 33356.10 306.13 2332.05 36.66 2011-05-02 14:38:42.000 122 33356.11 306.12 2332.05 36.66 2011-05-02 14:38:43.000 122 33356.11 306.13 2332.05 36.66 2011-05-02 14:38:44.000 122 33356.17 306.14 2332.05 36.66 2011-05-02 14:38:45.000 122 33356.21 306.11 2332.18 36.66 2011-05-02 14:38:46.000 122 33356.21 306.09 2332.02 36.66 2011-05-02 14:38:47.000 122 33356.22 306.04 2332.03 36.66 2011-05-02 14:38:48.000 122 33356.27 306.03 2332.01 36.66 2011-05-02 14:38:49.000 122 33356.27 306.00 2332.15 36.66 2011-05-02 14:38:50.000 122 33356.27 306.06 2332.03 36.66 2011-05-02 14:38:51.000 122 33356.32 306.05 2332.09 36.66 2011-05-02 14:38:52.000 122 33356.25 306.08 2331.97 36.66 2011-05-02 14:38:53.000 122 33356.28 306.03 2332.00 36.66 2011-05-02 14:38:54.000 122 33356.25 306.00 2331.99 36.66 2011-05-02 14:38:55.000 122 33356.31 306.01 2332.03 36.66 2011-05-02 14:38:56.000 122 33356.33 305.99 2332.02 36.66 2011-05-02 14:38:57.000 122 33356.31 306.05 2331.99 36.66 2011-05-02 14:38:58.000 122 33356.34 306.02 2331.93 36.66 2011-05-02 14:38:59.000 122 33356.41 306.06 2332.01 36.66 2011-05-02 14:39:00.000 122 33356.30 306.05 2331.97 36.66 2011-05-02 14:39:01.000 122 33356.30 306.04 2331.96 36.66 2011-05-02 14:39:02.000 122 33356.30 306.04 2332.02 36.66 2011-05-02 14:39:03.000 122 33356.30 306.03 2331.99 36.66 2011-05-02 14:39:04.000 122 33356.20 306.02 2331.98 36.66 2011-05-02 14:39:05.000 122 33356.26 306.06 2331.87 36.66 2011-05-02 14:39:06.000 122 33356.25 306.04 2331.92 36.66 2011-05-02 14:39:07.000 122 33356.31 306.06 2331.91 36.66 2011-05-02 14:39:08.000 122 33356.24 306.08 2331.94 36.66 2011-05-02 14:39:09.000 122 33356.32 306.04 2332.05 36.66 2011-05-02 14:39:10.000 122 33356.19 306.02 2331.89 36.66 2011-05-02 14:39:11.000 122 33356.22 306.05 2332.04 36.66 2011-05-02 14:39:12.000 122 33356.18 306.07 2331.95 36.66 2011-05-02 14:39:13.000 122 33356.25 306.07 2332.02 36.66 2011-05-02 14:39:14.000 122 33356.26 306.06 2331.98 36.66 2011-05-02 14:39:15.000 122 33356.27 306.02 2331.99 36.66 2011-05-02 14:39:16.000 122 33356.21 306.06 2331.99 36.66 2011-05-02 14:39:17.000 122 33356.33 306.06 2332.00 36.66 2011-05-02 14:39:18.000 122 33356.24 306.02 2331.98 36.66 2011-05-02 14:39:19.000 122 33356.31 306.00 2331.97 36.66 2011-05-02 14:39:20.000 122 33356.28 306.03 2332.02 36.66 2011-05-02 14:39:21.000 122 33356.34 306.03 2332.05 36.66 2011-05-02 14:39:22.000 122 33356.37 305.99 2332.02 36.66 2011-05-02 14:39:23.000 122 33356.41 306.02 2331.96 36.66 2011-05-02 14:39:24.000 122 33356.36 305.98 2332.06 36.66 2011-05-02 14:39:25.000 122 33356.38 306.00 2332.02 36.66 2011-05-02 14:39:26.000 122 33356.34 305.99 2331.96 36.66 2011-05-02 14:39:27.000 122 33356.32 305.98 2332.01 36.66 2011-05-02 14:39:28.000 122 33356.31 305.96 2332.05 36.66 2011-05-02 14:39:29.000 122 33356.53 305.98 2331.97 36.66 2011-05-02 14:39:30.000 122 33356.43 305.93 2332.01 36.66 2011-05-02 14:39:31.000 122 33356.44 305.95 2332.02 36.66 2011-05-02 14:39:32.000 122 33356.46 305.94 2332.03 36.66 2011-05-02 14:39:33.000 122 33356.40 305.97 2331.97 36.66 2011-05-02 14:39:34.000 122 33356.46 306.00 2332.03 36.66 2011-05-02 14:39:35.000 122 33356.44 305.96 2331.96 36.66 2011-05-02 14:39:36.000 122 33356.38 306.01 2331.95 36.66 2011-05-02 14:39:37.000 122 33356.36 305.98 2331.97 36.66 2011-05-02 14:39:38.000 122 33356.43 305.99 2332.01 36.66 2011-05-02 14:39:39.000 122 33356.34 306.02 2331.96 36.66 2011-05-02 14:39:40.000 122 33356.44 306.02 2331.98 36.66 2011-05-02 14:39:41.000 122 33356.31 306.02 2332.01 36.66 2011-05-02 14:39:42.000 122 33356.36 306.00 2331.99 36.66 2011-05-02 14:39:43.000 122 33356.33 306.04 2331.99 36.66 2011-05-02 14:39:44.000 122 33356.25 306.03 2332.01 36.66 2011-05-02 14:39:45.000 122 33356.24 306.06 2332.03 36.66 2011-05-02 14:39:46.000 122 33356.39 305.98 2332.07 36.66 2011-05-02 14:39:47.000 122 33356.31 306.00 2331.97 36.66 2011-05-02 14:39:48.000 122 33356.26 305.97 2332.02 36.66 2011-05-02 14:39:49.000 122 33356.31 305.97 2332.08 36.66 2011-05-02 14:39:50.000 122 33356.35 305.95 2332.01 36.66 2011-05-02 14:39:51.000 122 33356.31 305.94 2332.08 36.66 2011-05-02 14:39:52.000 122 33356.44 305.95 2332.05 36.66 2011-05-02 14:39:53.000 122 33356.28 305.89 2332.11 36.66 2011-05-02 14:39:54.000 122 33356.33 305.90 2332.03 36.66 2011-05-02 14:39:55.000 122 33356.25 305.84 2332.09 36.66 2011-05-02 14:39:56.000 122 33356.32 305.87 2332.06 36.66 2011-05-02 14:39:57.000 122 33356.34 305.83 2332.08 36.66 2011-05-02 14:39:58.000 122 33356.36 305.84 2332.14 36.66 2011-05-02 14:39:59.000 122 33356.31 305.88 2332.02 36.66 2011-05-02 14:40:00.000 122 33356.31 305.87 2332.11 36.66 2011-05-02 14:40:01.000 122 33356.25 305.81 2332.03 36.66 2011-05-02 14:40:02.000 122 33356.36 305.86 2332.04 36.66 2011-05-02 14:40:03.000 122 33356.27 305.80 2332.15 36.66 2011-05-02 14:40:04.000 122 33356.34 305.74 2332.15 36.66 2011-05-02 14:40:05.000 122 33356.43 305.83 2332.13 36.66 2011-05-02 14:40:06.000 122 33356.39 305.80 2332.12 36.66 2011-05-02 14:40:07.000 122 33356.33 305.82 2332.10 36.66 2011-05-02 14:40:08.000 122 33356.37 305.83 2332.14 36.66 2011-05-02 14:40:09.000 122 33356.32 305.79 2332.06 36.66 2011-05-02 14:40:10.000 122 33356.44 305.82 2332.01 36.66 2011-05-02 14:40:11.000 122 33356.33 305.83 2332.05 36.66 2011-05-02 14:40:12.000 122 33356.39 305.80 2332.07 36.66 2011-05-02 14:40:13.000 122 33356.33 305.82 2332.15 36.66 2011-05-02 14:40:14.000 122 33356.40 305.80 2332.10 36.66 2011-05-02 14:40:15.000 122 33356.36 305.87 2332.09 36.66 2011-05-02 14:40:16.000 122 33356.28 305.82 2332.14 36.66 2011-05-02 14:40:17.000 122 33356.37 305.82 2332.18 36.66 2011-05-02 14:40:18.000 122 33356.27 305.82 2332.08 36.66 2011-05-02 14:40:19.000 122 33356.29 305.85 2332.09 36.66 2011-05-02 14:40:20.000 122 33356.33 305.86 2332.10 36.66 2011-05-02 14:40:21.000 122 33356.27 305.82 2332.20 36.66 2011-05-02 14:40:22.000 122 33356.32 305.85 2332.11 36.66 2011-05-02 14:40:23.000 122 33356.25 305.83 2332.18 36.66 2011-05-02 14:40:24.000 122 33356.30 305.83 2332.15 36.66 2011-05-02 14:40:25.000 122 33356.29 305.94 2332.18 36.66 2011-05-02 14:40:26.000 122 33356.28 305.89 2332.21 36.66 2011-05-02 14:40:27.000 122 33356.32 305.86 2332.14 36.66 2011-05-02 14:40:28.000 122 33356.39 305.87 2332.20 36.66 2011-05-02 14:40:29.000 122 33356.33 305.90 2332.16 36.66 2011-05-02 14:40:30.000 122 33356.33 305.86 2332.18 36.66 2011-05-02 14:40:31.000 122 33356.39 305.87 2332.17 36.66 2011-05-02 14:40:32.000 122 33356.28 305.86 2332.07 36.66 2011-05-02 14:40:33.000 122 33356.29 305.85 2332.16 36.66 2011-05-02 14:40:34.000 122 33356.44 305.81 2332.22 36.66 2011-05-02 14:40:35.000 122 33356.37 305.88 2332.25 36.66 2011-05-02 14:40:36.000 122 33356.33 305.81 2332.25 36.66 2011-05-02 14:40:37.000 122 33356.37 305.80 2332.14 36.66 2011-05-02 14:40:38.000 122 33356.40 305.78 2332.17 36.66 2011-05-02 14:40:39.000 122 33356.36 305.79 2332.24 36.66 2011-05-02 14:40:40.000 122 33356.39 305.75 2332.22 36.66 2011-05-02 14:40:41.000 122 33356.36 305.73 2332.19 36.66 2011-05-02 14:40:42.000 122 33356.30 305.76 2332.12 36.66 2011-05-02 14:40:43.000 122 33356.41 305.72 2332.22 36.66 2011-05-02 14:40:44.000 122 33356.36 305.74 2332.29 36.66 2011-05-02 14:40:45.000 122 33356.44 305.71 2332.17 36.66 2011-05-02 14:40:46.000 122 33356.44 305.69 2332.27 36.66 2011-05-02 14:40:47.000 122 33356.37 305.71 2332.23 36.66 2011-05-02 14:40:48.000 122 33356.38 305.69 2332.21 36.66 2011-05-02 14:40:49.000 122 33356.44 305.71 2332.17 36.66 2011-05-02 14:40:50.000 122 33356.40 305.69 2332.17 36.66 2011-05-02 14:40:51.000 122 33356.44 305.68 2332.21 36.66 2011-05-02 14:40:52.000 122 33356.49 305.66 2332.22 36.66 2011-05-02 14:40:53.000 122 33356.37 305.68 2332.23 36.66 2011-05-02 14:40:54.000 122 33356.36 305.65 2332.14 36.66 2011-05-02 14:40:55.000 122 33356.43 305.67 2332.24 36.66 2011-05-02 14:40:56.000 122 33356.36 305.72 2332.21 36.66 2011-05-02 14:40:57.000 122 33356.41 305.72 2332.24 36.66 2011-05-02 14:40:58.000 122 33356.42 305.72 2332.24 36.66 2011-05-02 14:40:59.000 122 33356.38 305.71 2332.21 36.66 2011-05-02 14:41:00.000 122 33356.39 305.71 2332.13 36.66 2011-05-02 14:41:01.000 122 33356.39 305.77 2332.27 36.66 2011-05-02 14:41:02.000 122 33356.36 305.73 2332.20 36.66 2011-05-02 14:41:03.000 122 33356.34 305.75 2332.18 36.66 2011-05-02 14:41:04.000 122 33356.30 305.75 2332.21 36.66 2011-05-02 14:41:05.000 122 33356.25 305.80 2332.25 36.66 2011-05-02 14:41:06.000 122 33356.30 305.77 2332.32 36.66 2011-05-02 14:41:07.000 122 33356.33 305.78 2332.29 36.66 2011-05-02 14:41:08.000 122 33356.28 305.76 2332.30 36.66 2011-05-02 14:41:09.000 122 33356.30 305.78 2332.20 36.66 2011-05-02 14:41:10.000 122 33356.24 305.81 2332.22 36.66 2011-05-02 14:41:11.000 122 33356.25 305.80 2332.32 36.66 2011-05-02 14:41:12.000 122 33356.25 305.78 2332.28 36.66 2011-05-02 14:41:13.000 122 33356.24 305.83 2332.30 36.66 2011-05-02 14:41:14.000 122 33356.19 305.82 2332.27 36.66 2011-05-02 14:41:15.000 122 33356.24 305.81 2332.36 36.66 2011-05-02 14:41:16.000 122 33356.21 305.82 2332.33 36.66 2011-05-02 14:41:17.000 122 33356.18 305.83 2332.30 36.66 2011-05-02 14:41:18.000 122 33356.06 305.82 2332.27 36.66 2011-05-02 14:41:19.000 122 33356.17 305.82 2332.36 36.66 2011-05-02 14:41:20.000 122 33356.09 305.79 2332.43 36.66 2011-05-02 14:41:21.000 122 33356.12 305.82 2332.36 36.66 2011-05-02 14:41:22.000 122 33356.09 305.89 2332.38 36.66 2011-05-02 14:41:23.000 122 33356.20 305.87 2332.45 36.66 2011-05-02 14:41:24.000 122 33356.11 305.84 2332.42 36.66 2011-05-02 14:41:25.000 122 33356.09 305.78 2332.32 36.66 2011-05-02 14:41:26.000 122 33356.05 305.81 2332.46 36.66 2011-05-02 14:41:27.000 122 33356.06 305.81 2332.47 36.66 2011-05-02 14:41:28.000 122 33356.01 305.85 2332.33 36.66 2011-05-02 14:41:29.000 122 33356.00 305.83 2332.37 36.66 2011-05-02 14:41:30.000 122 33356.03 305.83 2332.43 36.66 2011-05-02 14:41:31.000 122 33355.90 305.84 2332.41 36.66 2011-05-02 14:41:32.000 122 33355.94 305.90 2332.47 36.66 2011-05-02 14:41:33.000 122 33355.98 305.91 2332.51 36.66 2011-05-02 14:41:34.000 122 33355.92 305.88 2332.42 36.66 2011-05-02 14:41:35.000 122 33355.87 305.92 2332.50 36.66 2011-05-02 14:41:36.000 122 33355.74 305.95 2332.46 36.66 2011-05-02 14:41:37.000 122 33355.79 305.97 2332.51 36.66 2011-05-02 14:41:38.000 122 33355.65 305.97 2332.52 36.66 2011-05-02 14:41:39.000 122 33355.67 305.98 2332.57 36.66 2011-05-02 14:41:40.000 122 33355.69 306.02 2332.50 36.66 2011-05-02 14:41:41.000 122 33355.57 305.97 2332.57 36.66 2011-05-02 14:41:42.000 122 33355.61 306.00 2332.48 36.66 2011-05-02 14:41:43.000 122 33355.56 305.98 2332.52 36.66 2011-05-02 14:41:44.000 122 33355.54 306.06 2332.68 36.66 2011-05-02 14:41:45.000 122 33355.49 306.04 2332.56 36.66 2011-05-02 14:41:46.000 122 33355.54 306.13 2332.66 36.66 2011-05-02 14:41:47.000 122 33355.51 306.07 2332.65 36.66 2011-05-02 14:41:48.000 122 33355.41 306.05 2332.67 36.66 2011-05-02 14:41:49.000 122 33355.46 306.06 2332.64 36.66 2011-05-02 14:41:50.000 122 33355.47 306.08 2332.62 36.66 2011-05-02 14:41:51.000 122 33355.43 306.08 2332.63 36.66 2011-05-02 14:41:52.000 122 33355.54 306.07 2332.64 36.66 2011-05-02 14:41:53.000 122 33355.53 306.07 2332.77 36.66 2011-05-02 14:41:54.000 122 33355.40 306.06 2332.70 36.66 2011-05-02 14:41:55.000 122 33355.41 306.09 2332.72 36.66 2011-05-02 14:41:56.000 122 33355.44 306.09 2332.74 36.66 2011-05-02 14:41:57.000 122 33355.49 306.11 2332.65 36.66 2011-05-02 14:41:58.000 122 33355.46 306.08 2332.69 36.66 2011-05-02 14:41:59.000 122 33355.43 306.13 2332.74 36.66 2011-05-02 14:42:00.000 122 33355.43 306.12 2332.76 36.66 2011-05-02 14:42:01.000 122 33355.37 306.10 2332.84 36.66 2011-05-02 14:42:02.000 122 33355.49 306.08 2332.74 36.66 2011-05-02 14:42:03.000 122 33355.38 306.09 2332.79 36.66 2011-05-02 14:42:04.000 122 33355.40 306.12 2332.80 36.66 2011-05-02 14:42:05.000 122 33355.43 306.08 2332.84 36.66 2011-05-02 14:42:06.000 122 33355.35 306.08 2332.88 36.66 2011-05-02 14:42:07.000 122 33355.35 306.11 2332.84 36.66 2011-05-02 14:42:08.000 122 33355.39 306.13 2332.88 36.66 2011-05-02 14:42:09.000 122 33355.40 306.14 2332.90 36.66 2011-05-02 14:42:10.000 122 33355.35 306.09 2332.88 36.66 2011-05-02 14:42:11.000 122 33355.41 306.15 2332.91 36.66 2011-05-02 14:42:12.000 122 33355.27 306.13 2332.84 36.66 2011-05-02 14:42:13.000 122 33355.41 306.17 2332.85 36.66 2011-05-02 14:42:14.000 122 33355.41 306.14 2332.89 36.66 2011-05-02 14:42:15.000 122 33355.34 306.17 2332.91 36.66 2011-05-02 14:42:16.000 122 33355.37 306.11 2333.00 36.66 2011-05-02 14:42:17.000 122 33355.43 306.16 2332.92 36.66 2011-05-02 14:42:18.000 122 33355.27 306.12 2332.94 36.66 2011-05-02 14:42:19.000 122 33355.39 306.13 2332.92 36.66 2011-05-02 14:42:20.000 122 33355.37 306.12 2332.98 36.66 2011-05-02 14:42:21.000 122 33355.33 306.13 2332.87 36.66 2011-05-02 14:42:22.000 122 33355.26 306.16 2332.99 36.66 2011-05-02 14:42:23.000 122 33355.42 306.12 2333.03 36.66 2011-05-02 14:42:24.000 122 33355.35 306.12 2332.97 36.66 2011-05-02 14:42:25.000 122 33355.35 306.16 2333.04 36.66 2011-05-02 14:42:26.000 122 33355.37 306.14 2332.91 36.66 2011-05-02 14:42:27.000 122 33355.34 306.15 2332.95 36.66 2011-05-02 14:42:28.000 122 33355.43 306.14 2332.99 36.66 2011-05-02 14:42:29.000 122 33355.43 306.14 2333.06 36.66 2011-05-02 14:42:30.000 122 33355.41 306.11 2332.99 36.66 2011-05-02 14:42:31.000 122 33355.45 306.08 2332.95 36.66 2011-05-02 14:42:32.000 122 33355.44 306.09 2332.91 36.66 2011-05-02 14:42:33.000 122 33355.40 306.10 2332.95 36.66 2011-05-02 14:42:34.000 122 33355.53 306.08 2332.93 36.66 2011-05-02 14:42:35.000 122 33355.43 306.09 2332.99 36.66 2011-05-02 14:42:36.000 122 33355.43 306.13 2332.95 36.66 2011-05-02 14:42:37.000 122 33355.46 306.11 2332.95 36.66 2011-05-02 14:42:38.000 122 33355.47 306.08 2333.04 36.66 2011-05-02 14:42:39.000 122 33355.38 306.14 2332.99 36.66 2011-05-02 14:42:40.000 122 33355.47 306.07 2332.97 36.66 2011-05-02 14:42:41.000 122 33355.52 306.09 2332.98 36.66 2011-05-02 14:42:42.000 122 33355.39 306.11 2332.95 36.66 2011-05-02 14:42:43.000 122 33355.43 306.04 2332.96 36.66 2011-05-02 14:42:44.000 122 33355.51 306.10 2333.06 36.66 2011-05-02 14:42:45.000 122 33355.48 306.08 2333.10 36.66 2011-05-02 14:42:46.000 122 33355.46 306.11 2332.96 36.66 2011-05-02 14:42:47.000 122 33355.42 306.05 2333.11 36.66 2011-05-02 14:42:48.000 122 33355.41 306.05 2332.98 36.66 2011-05-02 14:42:49.000 122 33355.42 306.09 2333.05 36.66 2011-05-02 14:42:50.000 122 33355.41 306.07 2332.98 36.66 2011-05-02 14:42:51.000 122 33355.50 306.02 2332.93 36.66 2011-05-02 14:42:52.000 122 33355.49 306.06 2332.97 36.66 2011-05-02 14:42:53.000 122 33355.40 306.02 2333.01 36.66 2011-05-02 14:42:54.000 122 33355.41 305.99 2332.89 36.66 2011-05-02 14:42:55.000 122 33355.49 306.05 2333.05 36.66 2011-05-02 14:42:56.000 122 33355.44 306.00 2333.02 36.66 2011-05-02 14:42:57.000 122 33355.54 306.00 2332.97 36.66 2011-05-02 14:42:58.000 122 33355.53 306.06 2332.98 36.66 2011-05-02 14:42:59.000 122 33355.54 306.01 2333.02 36.66 2011-05-02 14:43:00.000 122 33355.53 306.00 2332.97 36.66 2011-05-02 14:43:01.000 122 33355.49 305.95 2333.08 36.66 2011-05-02 14:43:02.000 122 33355.68 305.93 2332.99 36.66 2011-05-02 14:43:03.000 122 33355.58 305.91 2332.99 36.66 2011-05-02 14:43:04.000 122 33355.68 305.94 2333.11 36.66 2011-05-02 14:43:05.000 122 33355.65 305.94 2333.02 36.66 2011-05-02 14:43:06.000 122 33355.67 305.92 2332.98 36.66 2011-05-02 14:43:07.000 122 33355.72 305.92 2333.03 36.66 2011-05-02 14:43:08.000 122 33355.64 305.88 2332.97 36.66 2011-05-02 14:43:09.000 122 33355.75 305.87 2332.99 36.66 2011-05-02 14:43:10.000 122 33355.68 305.90 2332.97 36.66 2011-05-02 14:43:11.000 122 33355.76 305.89 2333.02 36.66 2011-05-02 14:43:12.000 122 33355.71 305.87 2333.00 36.66 2011-05-02 14:43:13.000 122 33355.74 305.85 2332.91 36.66 2011-05-02 14:43:14.000 122 33355.75 305.87 2333.02 36.66 2011-05-02 14:43:15.000 122 33355.71 305.88 2332.91 36.66 2011-05-02 14:43:16.000 122 33355.83 305.85 2332.93 36.66 2011-05-02 14:43:17.000 122 33355.78 305.85 2332.86 36.66 2011-05-02 14:43:18.000 122 33355.74 305.85 2332.89 36.66 2011-05-02 14:43:19.000 122 33355.72 305.86 2332.98 36.66 2011-05-02 14:43:20.000 122 33355.77 305.86 2332.98 36.66 2011-05-02 14:43:21.000 122 33355.83 305.86 2332.93 36.66 2011-05-02 14:43:22.000 122 33355.72 305.84 2332.95 36.66 2011-05-02 14:43:23.000 122 33355.79 305.83 2332.98 36.66 2011-05-02 14:43:24.000 122 33355.79 305.82 2332.97 36.66 2011-05-02 14:43:25.000 122 33355.79 305.87 2332.93 36.66 2011-05-02 14:43:26.000 122 33355.78 305.85 2332.92 36.66 2011-05-02 14:43:27.000 122 33355.86 305.88 2332.88 36.66 2011-05-02 14:43:28.000 122 33355.79 305.83 2332.87 36.66 2011-05-02 14:43:29.000 122 33355.90 305.84 2332.92 36.66 2011-05-02 14:43:30.000 122 33355.84 305.88 2332.91 36.66 2011-05-02 14:43:31.000 122 33355.84 305.83 2332.90 36.66 2011-05-02 14:43:32.000 122 33355.96 305.78 2332.87 36.66 2011-05-02 14:43:33.000 122 33355.97 305.82 2332.87 36.66 2011-05-02 14:43:34.000 122 33355.97 305.81 2332.89 36.66 2011-05-02 14:43:35.000 122 33355.99 305.80 2332.89 36.66 2011-05-02 14:43:36.000 122 33355.91 305.82 2332.92 36.66 2011-05-02 14:43:37.000 122 33355.97 305.80 2332.87 36.66 2011-05-02 14:43:38.000 122 33355.99 305.80 2332.87 36.66 2011-05-02 14:43:39.000 122 33356.02 305.72 2332.83 36.66 2011-05-02 14:43:40.000 122 33355.99 305.76 2332.88 36.66 2011-05-02 14:43:41.000 122 33355.97 305.75 2332.85 36.66 2011-05-02 14:43:42.000 122 33355.98 305.75 2332.78 36.66 2011-05-02 14:43:43.000 122 33356.09 305.76 2332.84 36.66 2011-05-02 14:43:44.000 122 33356.00 305.69 2332.87 36.66 2011-05-02 14:43:45.000 122 33356.03 305.64 2332.78 36.66 2011-05-02 14:43:46.000 122 33356.04 305.70 2332.81 36.66 2011-05-02 14:43:47.000 122 33356.06 305.69 2332.80 36.66 2011-05-02 14:43:48.000 122 33356.08 305.67 2332.82 36.66 2011-05-02 14:43:49.000 122 33356.06 305.69 2332.84 36.66 2011-05-02 14:43:50.000 122 33356.14 305.69 2332.83 36.66 2011-05-02 14:43:51.000 122 33356.14 305.69 2332.76 36.66 2011-05-02 14:43:52.000 122 33356.17 305.72 2332.71 36.66 2011-05-02 14:43:53.000 122 33356.12 305.71 2332.77 36.66 2011-05-02 14:43:54.000 122 33356.04 305.67 2332.78 36.66 2011-05-02 14:43:55.000 122 33356.03 305.65 2332.75 36.66 2011-05-02 14:43:56.000 122 33356.19 305.67 2332.80 36.66 2011-05-02 14:43:57.000 122 33356.09 305.68 2332.76 36.66 2011-05-02 14:43:58.000 122 33356.09 305.63 2332.82 36.66 2011-05-02 14:43:59.000 122 33356.12 305.64 2332.73 36.66 2011-05-02 14:44:00.000 122 33356.08 305.67 2332.76 36.66 2011-05-02 14:44:01.000 122 33356.16 305.64 2332.75 36.66 2011-05-02 14:44:02.000 122 33356.13 305.66 2332.69 36.66 2011-05-02 14:44:03.000 122 33356.12 305.70 2332.64 36.66 2011-05-02 14:44:04.000 122 33356.04 305.61 2332.69 36.66 2011-05-02 14:44:05.000 122 33356.17 305.64 2332.68 36.66 2011-05-02 14:44:06.000 122 33355.97 305.67 2332.71 36.66 2011-05-02 14:44:07.000 122 33356.02 305.67 2332.78 36.66 2011-05-02 14:44:08.000 122 33356.08 305.65 2332.76 36.66 2011-05-02 14:44:09.000 122 33355.92 305.67 2332.70 36.66 2011-05-02 14:44:10.000 122 33356.18 305.68 2332.77 36.66 2011-05-02 14:44:11.000 122 33356.05 305.75 2332.80 36.66 2011-05-02 14:44:12.000 122 33355.97 305.71 2332.79 36.66 2011-05-02 14:44:13.000 122 33355.94 305.69 2332.79 36.66 2011-05-02 14:44:14.000 122 33356.03 305.72 2332.71 36.66 2011-05-02 14:44:15.000 122 33356.14 305.70 2332.77 36.66 2011-05-02 14:44:16.000 122 33356.05 305.70 2332.80 36.66 2011-05-02 14:44:17.000 122 33356.05 305.74 2332.75 36.66 2011-05-02 14:44:18.000 122 33355.95 305.72 2332.74 36.66 2011-05-02 14:44:19.000 122 33356.00 305.72 2332.79 36.66 2011-05-02 14:44:20.000 122 33355.95 305.78 2332.68 36.66 2011-05-02 14:44:21.000 122 33355.91 305.76 2332.64 36.66 2011-05-02 14:44:22.000 122 33355.94 305.80 2332.77 36.66 2011-05-02 14:44:23.000 122 33355.88 305.78 2332.76 36.66 2011-05-02 14:44:24.000 122 33355.83 305.81 2332.70 36.66 2011-05-02 14:44:25.000 122 33355.93 305.82 2332.66 36.66 2011-05-02 14:44:26.000 122 33355.86 305.82 2332.77 36.66 2011-05-02 14:44:27.000 122 33355.78 305.87 2332.74 36.66 2011-05-02 14:44:28.000 122 33355.89 305.89 2332.75 36.66 2011-05-02 14:44:29.000 122 33355.83 305.84 2332.77 36.66 2011-05-02 14:44:30.000 122 33355.86 305.87 2332.79 36.66 2011-05-02 14:44:31.000 122 33355.89 305.93 2332.81 36.66 2011-05-02 14:44:32.000 122 33355.84 305.91 2332.89 36.66 2011-05-02 14:44:33.000 122 33355.82 305.94 2332.78 36.66 2011-05-02 14:44:34.000 122 33355.82 305.96 2332.91 36.66 2011-05-02 14:44:35.000 122 33355.86 305.96 2332.87 36.66 2011-05-02 14:44:36.000 122 33355.75 305.93 2332.79 36.66 2011-05-02 14:44:37.000 122 33355.81 305.97 2332.81 36.66 2011-05-02 14:44:38.000 122 33355.84 305.96 2332.95 36.66 2011-05-02 14:44:39.000 122 33355.72 305.96 2332.86 36.66 2011-05-02 14:44:40.000 122 33355.78 305.99 2332.93 36.66 2011-05-02 14:44:41.000 122 33355.81 306.00 2332.95 36.66 2011-05-02 14:44:42.000 122 33355.82 305.98 2332.92 36.66 2011-05-02 14:44:43.000 122 33355.81 305.99 2333.02 36.66 2011-05-02 14:44:44.000 122 33355.73 306.01 2332.93 36.66 2011-05-02 14:44:45.000 122 33355.77 305.97 2332.92 36.66 2011-05-02 14:44:46.000 122 33355.84 305.96 2332.95 36.66 2011-05-02 14:44:47.000 122 33355.77 306.00 2332.94 36.66 2011-05-02 14:44:48.000 122 33355.79 305.99 2332.95 36.66 2011-05-02 14:44:49.000 122 33355.75 305.99 2332.83 36.66 2011-05-02 14:44:50.000 122 33355.78 305.98 2332.93 36.66 2011-05-02 14:44:51.000 122 33355.79 306.06 2332.89 36.66 2011-05-02 14:44:52.000 122 33355.69 306.06 2332.86 36.66 2011-05-02 14:44:53.000 122 33355.91 306.08 2332.94 36.66 2011-05-02 14:44:54.000 122 33355.69 306.03 2332.92 36.66 2011-05-02 14:44:55.000 122 33355.72 306.04 2332.92 36.66 2011-05-02 14:44:56.000 122 33355.69 306.06 2332.95 36.66 2011-05-02 14:44:57.000 122 33355.70 306.03 2332.99 36.66 2011-05-02 14:44:58.000 122 33355.69 306.06 2332.97 36.66 2011-05-02 14:44:59.000 122 33355.75 306.10 2332.98 36.66 2011-05-02 14:45:00.000 122 33355.74 306.09 2332.98 36.66 2011-05-02 14:45:01.000 122 33355.68 306.11 2333.00 36.66 2011-05-02 14:45:02.000 122 33355.64 306.10 2332.99 36.66 2011-05-02 14:45:03.000 122 33355.68 306.12 2332.97 36.66 2011-05-02 14:45:04.000 122 33355.63 306.12 2333.05 36.66 2011-05-02 14:45:05.000 122 33355.57 306.14 2333.03 36.66 2011-05-02 14:45:06.000 122 33355.59 306.14 2333.03 36.66 2011-05-02 14:45:07.000 122 33355.62 306.19 2333.02 36.66 2011-05-02 14:45:08.000 122 33355.63 306.17 2333.06 36.66 2011-05-02 14:45:09.000 122 33355.64 306.22 2332.99 36.66 2011-05-02 14:45:10.000 122 33355.59 306.24 2332.98 36.66 2011-05-02 14:45:11.000 122 33355.53 306.21 2333.06 36.66 2011-05-02 14:45:12.000 122 33355.53 306.25 2333.03 36.66 2011-05-02 14:45:13.000 122 33355.60 306.24 2333.07 36.66 2011-05-02 14:45:14.000 122 33355.51 306.26 2333.02 36.66 2011-05-02 14:45:15.000 122 33355.46 306.25 2332.97 36.66 2011-05-02 14:45:16.000 122 33355.49 306.30 2333.11 36.66 2011-05-02 14:45:17.000 122 33355.59 306.31 2333.10 36.66 2011-05-02 14:45:18.000 122 33355.43 306.29 2333.12 36.66 2011-05-02 14:45:19.000 122 33355.47 306.35 2333.13 36.66 2011-05-02 14:45:20.000 122 33355.42 306.32 2333.09 36.66 2011-05-02 14:45:21.000 122 33355.44 306.34 2333.16 36.66 2011-05-02 14:45:22.000 122 33355.41 306.34 2333.08 36.66 2011-05-02 14:45:23.000 122 33355.47 306.37 2333.18 36.66 2011-05-02 14:45:24.000 122 33355.44 306.34 2333.12 36.66 2011-05-02 14:45:25.000 122 33355.48 306.38 2333.20 36.66 2011-05-02 14:45:26.000 122 33355.40 306.39 2333.17 36.66 2011-05-02 14:45:27.000 122 33355.29 306.38 2333.22 36.66 2011-05-02 14:45:28.000 122 33355.37 306.45 2333.23 36.66 2011-05-02 14:45:29.000 122 33355.28 306.40 2333.27 36.66 2011-05-02 14:45:30.000 122 33355.24 306.43 2333.24 36.66 2011-05-02 14:45:31.000 122 33355.22 306.43 2333.23 36.66 2011-05-02 14:45:32.000 122 33355.22 306.47 2333.26 36.66 2011-05-02 14:45:33.000 122 33355.22 306.51 2333.27 36.66 2011-05-02 14:45:34.000 122 33355.17 306.49 2333.30 36.66 2011-05-02 14:45:35.000 122 33355.09 306.51 2333.20 36.66 2011-05-02 14:45:36.000 122 33355.07 306.50 2333.26 36.66 2011-05-02 14:45:37.000 122 33355.09 306.55 2333.30 36.66 2011-05-02 14:45:38.000 122 33355.06 306.55 2333.29 36.66 2011-05-02 14:45:39.000 122 33354.99 306.60 2333.32 36.66 2011-05-02 14:45:40.000 122 33354.99 306.63 2333.32 36.66 2011-05-02 14:45:41.000 122 33354.89 306.66 2333.39 36.66 2011-05-02 14:45:42.000 122 33354.88 306.66 2333.39 36.66 2011-05-02 14:45:43.000 122 33354.91 306.65 2333.47 36.66 2011-05-02 14:45:44.000 122 33354.76 306.70 2333.39 36.66 2011-05-02 14:45:45.000 122 33354.78 306.72 2333.45 36.66 2011-05-02 14:45:46.000 122 33354.82 306.77 2333.44 36.66 2011-05-02 14:45:47.000 122 33354.81 306.79 2333.54 36.66 2011-05-02 14:45:48.000 122 33354.69 306.76 2333.43 36.66 2011-05-02 14:45:49.000 122 33354.72 306.85 2333.51 36.66 2011-05-02 14:45:50.000 122 33354.69 306.84 2333.50 36.66 2011-05-02 14:45:51.000 122 33354.63 306.86 2333.55 36.66 2011-05-02 14:45:52.000 122 33354.63 306.89 2333.57 36.66 2011-05-02 14:45:53.000 122 33354.61 306.87 2333.55 36.66 2011-05-02 14:45:54.000 122 33354.51 306.90 2333.61 36.66 2011-05-02 14:45:55.000 122 33354.60 306.92 2333.69 36.66 2011-05-02 14:45:56.000 122 33354.63 306.92 2333.70 36.66 2011-05-02 14:45:57.000 122 33354.54 306.91 2333.66 36.66 2011-05-02 14:45:58.000 122 33354.56 306.89 2333.73 36.66 2011-05-02 14:45:59.000 122 33354.58 306.94 2333.73 36.66 2011-05-02 14:46:00.000 122 33354.56 306.94 2333.74 36.66 2011-05-02 14:46:01.000 122 33354.44 306.92 2333.71 36.66 2011-05-02 14:46:02.000 122 33354.50 306.95 2333.82 36.66 2011-05-02 14:46:03.000 122 33354.50 306.93 2333.75 36.66 2011-05-02 14:46:04.000 122 33354.43 306.99 2333.83 36.66 2011-05-02 14:46:05.000 122 33354.49 306.94 2333.84 36.66 2011-05-02 14:46:06.000 122 33354.42 306.94 2333.82 36.66 2011-05-02 14:46:07.000 122 33354.42 306.91 2333.91 36.66 2011-05-02 14:46:08.000 122 33354.39 306.96 2333.90 36.66 2011-05-02 14:46:09.000 122 33354.29 306.94 2333.91 36.66 2011-05-02 14:46:10.000 122 33354.22 306.94 2333.98 36.66 2011-05-02 14:46:11.000 122 33354.25 306.98 2333.95 36.66 2011-05-02 14:46:12.000 122 33354.26 306.97 2333.98 36.66 2011-05-02 14:46:13.000 122 33354.19 306.94 2333.98 36.66 2011-05-02 14:46:14.000 122 33354.39 306.95 2333.98 36.66 2011-05-02 14:46:15.000 122 33354.36 306.96 2334.05 36.66 2011-05-02 14:46:16.000 122 33354.38 306.93 2333.97 36.66 2011-05-02 14:46:17.000 122 33354.25 306.97 2333.97 36.66 2011-05-02 14:46:18.000 122 33354.31 306.93 2334.03 36.66 2011-05-02 14:46:19.000 122 33354.39 306.91 2334.01 36.66 2011-05-02 14:46:20.000 122 33354.38 306.88 2334.16 36.66 2011-05-02 14:46:21.000 122 33354.40 306.85 2334.09 36.66 2011-05-02 14:46:22.000 122 33354.35 306.89 2334.06 36.66 2011-05-02 14:46:23.000 122 33354.43 306.83 2334.09 36.66 2011-05-02 14:46:24.000 122 33354.36 306.83 2334.16 36.66 2011-05-02 14:46:25.000 122 33354.36 306.82 2334.09 36.66 2011-05-02 14:46:26.000 122 33354.44 306.80 2334.05 36.66 2011-05-02 14:46:27.000 122 33354.48 306.82 2334.05 36.66 2011-05-02 14:46:28.000 122 33354.40 306.77 2334.13 36.66 2011-05-02 14:46:29.000 122 33354.46 306.84 2334.14 36.66 2011-05-02 14:46:30.000 122 33354.39 306.81 2334.09 36.66 2011-05-02 14:46:31.000 122 33354.45 306.79 2334.12 36.66 2011-05-02 14:46:32.000 122 33354.40 306.76 2334.10 36.66 2011-05-02 14:46:33.000 122 33354.39 306.77 2334.13 36.66 2011-05-02 14:46:34.000 122 33354.55 306.74 2334.09 36.66 2011-05-02 14:46:35.000 122 33354.54 306.73 2334.11 36.66 2011-05-02 14:46:36.000 122 33354.41 306.75 2334.07 36.66 2011-05-02 14:46:37.000 122 33354.42 306.76 2334.15 36.66 2011-05-02 14:46:38.000 122 33354.41 306.75 2334.13 36.66 2011-05-02 14:46:39.000 122 33354.41 306.75 2334.17 36.66 2011-05-02 14:46:40.000 122 33354.38 306.73 2334.15 36.66 2011-05-02 14:46:41.000 122 33354.26 306.71 2334.23 36.66 2011-05-02 14:46:42.000 122 33354.26 306.76 2334.23 36.66 2011-05-02 14:46:43.000 122 33354.27 306.77 2334.17 36.66 2011-05-02 14:46:44.000 122 33354.22 306.75 2334.20 36.66 2011-05-02 14:46:45.000 122 33354.20 306.79 2334.14 36.66 2011-05-02 14:46:46.000 122 33354.15 306.78 2334.17 36.66 2011-05-02 14:46:47.000 122 33354.14 306.86 2334.16 36.66 2011-05-02 14:46:48.000 122 33354.20 306.83 2334.16 36.66 2011-05-02 14:46:49.000 122 33354.19 306.83 2334.24 36.66 2011-05-02 14:46:50.000 122 33354.13 306.85 2334.19 36.66 2011-05-02 14:46:51.000 122 33354.16 306.87 2334.17 36.66 2011-05-02 14:46:52.000 122 33354.23 306.84 2334.24 36.66 2011-05-02 14:46:53.000 122 33354.06 306.86 2334.24 36.66 2011-05-02 14:46:54.000 122 33354.07 306.83 2334.20 36.66 2011-05-02 14:46:55.000 122 33354.04 306.79 2334.29 36.66 2011-05-02 14:46:56.000 122 33354.14 306.82 2334.22 36.66 2011-05-02 14:46:57.000 122 33354.04 306.86 2334.29 36.66 2011-05-02 14:46:58.000 122 33354.14 306.80 2334.31 36.66 2011-05-02 14:46:59.000 122 33354.09 306.84 2334.38 36.66 2011-05-02 14:47:00.000 122 33354.14 306.82 2334.38 36.66 2011-05-02 14:47:01.000 122 33354.16 306.82 2334.29 36.66 2011-05-02 14:47:02.000 122 33354.13 306.83 2334.35 36.66 2011-05-02 14:47:03.000 122 33354.19 306.82 2334.31 36.66 2011-05-02 14:47:04.000 122 33354.14 306.82 2334.31 36.66 2011-05-02 14:47:05.000 122 33354.05 306.82 2334.28 36.66 2011-05-02 14:47:06.000 122 33354.11 306.80 2334.33 36.66 2011-05-02 14:47:07.000 122 33354.20 306.81 2334.31 36.66 2011-05-02 14:47:08.000 122 33354.14 306.81 2334.29 36.66 2011-05-02 14:47:09.000 122 33354.06 306.81 2334.25 36.66 2011-05-02 14:47:10.000 122 33354.25 306.79 2334.38 36.66 2011-05-02 14:47:11.000 122 33354.23 306.83 2334.36 36.66 2011-05-02 14:47:12.000 122 33354.25 306.84 2334.31 36.66 2011-05-02 14:47:13.000 122 33354.07 306.79 2334.33 36.66 2011-05-02 14:47:14.000 122 33354.10 306.78 2334.33 36.66 2011-05-02 14:47:15.000 122 33354.14 306.77 2334.39 36.66 2011-05-02 14:47:16.000 122 33354.15 306.77 2334.35 36.66 2011-05-02 14:47:17.000 122 33354.07 306.79 2334.27 36.66 2011-05-02 14:47:18.000 122 33354.08 306.78 2334.32 36.66 2011-05-02 14:47:19.000 122 33354.08 306.78 2334.38 36.66 2011-05-02 14:47:20.000 122 33354.01 306.72 2334.31 36.66 2011-05-02 14:47:21.000 122 33354.07 306.71 2334.32 36.66 2011-05-02 14:47:22.000 122 33353.93 306.74 2334.38 36.66 2011-05-02 14:47:23.000 122 33354.03 306.76 2334.32 36.66 2011-05-02 14:47:24.000 122 33354.00 306.77 2334.28 36.66 2011-05-02 14:47:25.000 122 33354.04 306.78 2334.37 36.66 2011-05-02 14:47:26.000 122 33354.05 306.76 2334.38 36.66 2011-05-02 14:47:27.000 122 33354.01 306.75 2334.35 36.66 2011-05-02 14:47:28.000 122 33354.06 306.74 2334.46 36.66 2011-05-02 14:47:29.000 122 33354.05 306.73 2334.39 36.66 2011-05-02 14:47:30.000 122 33354.04 306.74 2334.39 36.66 2011-05-02 14:47:31.000 122 33354.06 306.77 2334.38 36.66 2011-05-02 14:47:32.000 122 33354.09 306.79 2334.39 36.66 2011-05-02 14:47:33.000 122 33354.02 306.77 2334.39 36.66 2011-05-02 14:47:34.000 122 33354.23 306.75 2334.45 36.66 2011-05-02 14:47:35.000 122 33354.02 306.75 2334.37 36.66 2011-05-02 14:47:36.000 122 33354.17 306.77 2334.47 36.66 2011-05-02 14:47:37.000 122 33354.16 306.76 2334.38 36.66 2011-05-02 14:47:38.000 122 33354.17 306.76 2334.32 36.66 2011-05-02 14:47:39.000 122 33354.25 306.77 2334.37 36.66 2011-05-02 14:47:40.000 122 33354.21 306.73 2334.32 36.66 2011-05-02 14:47:41.000 122 33354.26 306.75 2334.30 36.66 2011-05-02 14:47:42.000 122 33354.27 306.75 2334.36 36.66 2011-05-02 14:47:43.000 122 33354.26 306.69 2334.35 36.66 2011-05-02 14:47:44.000 122 33354.19 306.67 2334.34 36.66 2011-05-02 14:47:45.000 122 33354.13 306.72 2334.31 36.66 2011-05-02 14:47:46.000 122 33354.20 306.75 2334.37 36.66 2011-05-02 14:47:47.000 122 33354.08 306.72 2334.25 36.66 2011-05-02 14:47:48.000 122 33354.17 306.73 2334.31 36.66 2011-05-02 14:47:49.000 122 33354.19 306.70 2334.31 36.66 2011-05-02 14:47:50.000 122 33354.16 306.73 2334.28 36.66 2011-05-02 14:47:51.000 122 33354.20 306.68 2334.32 36.66 2011-05-02 14:47:52.000 122 33354.14 306.66 2334.32 36.66 2011-05-02 14:47:53.000 122 33354.26 306.63 2334.29 36.66 2011-05-02 14:47:54.000 122 33354.22 306.68 2334.32 36.66 2011-05-02 14:47:55.000 122 33354.19 306.65 2334.29 36.66 2011-05-02 14:47:56.000 122 33354.26 306.63 2334.33 36.66 2011-05-02 14:47:57.000 122 33354.19 306.65 2334.34 36.66 2011-05-02 14:47:58.000 122 33354.16 306.61 2334.30 36.66 2011-05-02 14:47:59.000 122 33354.29 306.65 2334.35 36.66 2011-05-02 14:48:00.000 122 33354.26 306.65 2334.25 36.66 2011-05-02 14:48:01.000 122 33354.23 306.64 2334.26 36.66 2011-05-02 14:48:02.000 122 33354.32 306.62 2334.22 36.66 2011-05-02 14:48:03.000 122 33354.32 306.59 2334.25 36.66 2011-05-02 14:48:04.000 122 33354.32 306.63 2334.27 36.66 2011-05-02 14:48:05.000 122 33354.36 306.62 2334.26 36.66 2011-05-02 14:48:06.000 122 33354.30 306.60 2334.09 36.66 2011-05-02 14:48:07.000 122 33354.32 306.57 2334.12 36.66 2011-05-02 14:48:08.000 122 33354.42 306.59 2334.23 36.66 2011-05-02 14:48:09.000 122 33354.33 306.53 2334.23 36.66 2011-05-02 14:48:10.000 122 33354.35 306.54 2334.16 36.66 2011-05-02 14:48:11.000 122 33354.40 306.57 2334.27 36.66 2011-05-02 14:48:12.000 122 33354.33 306.56 2334.20 36.66 2011-05-02 14:48:13.000 122 33354.43 306.56 2334.21 36.66 2011-05-02 14:48:14.000 122 33354.37 306.56 2334.22 36.66 2011-05-02 14:48:15.000 122 33354.30 306.55 2334.27 36.66 2011-05-02 14:48:16.000 122 33354.29 306.58 2334.25 36.66 2011-05-02 14:48:17.000 122 33354.39 306.59 2334.23 36.66 2011-05-02 14:48:18.000 122 33354.24 306.58 2334.13 36.66 2011-05-02 14:48:19.000 122 33354.38 306.58 2334.22 36.66 2011-05-02 14:48:20.000 122 33354.31 306.66 2334.23 36.66 2011-05-02 14:48:21.000 122 33354.28 306.66 2334.20 36.66 2011-05-02 14:48:22.000 122 33354.22 306.69 2334.26 36.66 2011-05-02 14:48:23.000 122 33354.38 306.67 2334.18 36.66 2011-05-02 14:48:24.000 122 33354.26 306.70 2334.16 36.66 2011-05-02 14:48:25.000 122 33354.32 306.70 2334.13 36.66 2011-05-02 14:48:26.000 122 33354.23 306.68 2334.21 36.66 2011-05-02 14:48:27.000 122 33354.27 306.72 2334.25 36.66 2011-05-02 14:48:28.000 122 33354.22 306.68 2334.23 36.66 2011-05-02 14:48:29.000 122 33354.19 306.69 2334.25 36.66 2011-05-02 14:48:30.000 122 33354.28 306.74 2334.23 36.66 2011-05-02 14:48:31.000 122 33354.17 306.72 2334.20 36.66 2011-05-02 14:48:32.000 122 33354.31 306.72 2334.16 36.66 2011-05-02 14:48:33.000 122 33354.31 306.72 2334.28 36.66 2011-05-02 14:48:34.000 122 33354.28 306.70 2334.21 36.66 2011-05-02 14:48:35.000 122 33354.25 306.70 2334.21 36.66 2011-05-02 14:48:36.000 122 33354.31 306.71 2334.24 36.66 2011-05-02 14:48:37.000 122 33354.32 306.75 2334.26 36.66 2011-05-02 14:48:38.000 122 33354.25 306.71 2334.16 36.66 2011-05-02 14:48:39.000 122 33354.34 306.73 2334.22 36.66 2011-05-02 14:48:40.000 122 33354.34 306.69 2334.22 36.66 2011-05-02 14:48:41.000 122 33354.28 306.74 2334.28 36.66 2011-05-02 14:48:42.000 122 33354.34 306.74 2334.25 36.66 2011-05-02 14:48:43.000 122 33354.36 306.73 2334.25 36.66 2011-05-02 14:48:44.000 122 33354.38 306.75 2334.20 36.66 2011-05-02 14:48:45.000 122 33354.36 306.74 2334.25 36.66 2011-05-02 14:48:46.000 122 33354.39 306.75 2334.23 36.66 2011-05-02 14:48:47.000 122 33354.34 306.76 2334.29 36.66 2011-05-02 14:48:48.000 122 33354.40 306.73 2334.19 36.66 2011-05-02 14:48:49.000 122 33354.42 306.71 2334.33 36.66 2011-05-02 14:48:50.000 122 33354.35 306.70 2334.25 36.66 2011-05-02 14:48:51.000 122 33354.39 306.71 2334.20 36.66 2011-05-02 14:48:52.000 122 33354.42 306.71 2334.32 36.66 2011-05-02 14:48:53.000 122 33354.39 306.64 2334.23 36.66 2011-05-02 14:48:54.000 122 33354.43 306.63 2334.20 36.66 2011-05-02 14:48:55.000 122 33354.39 306.62 2334.19 36.66 2011-05-02 14:48:56.000 122 33354.47 306.65 2334.19 36.66 2011-05-02 14:48:57.000 122 33354.45 306.59 2334.23 36.66 2011-05-02 14:48:58.000 122 33354.42 306.58 2334.14 36.66 2011-05-02 14:48:59.000 122 33354.32 306.63 2334.19 36.66 2011-05-02 14:49:00.000 122 33354.57 306.56 2334.30 36.66 2011-05-02 14:49:01.000 122 33354.45 306.58 2334.21 36.66 2011-05-02 14:49:02.000 122 33354.51 306.57 2334.21 36.66 2011-05-02 14:49:03.000 122 33354.55 306.58 2334.18 36.66 2011-05-02 14:49:04.000 122 33354.45 306.51 2334.16 36.66 2011-05-02 14:49:05.000 122 33354.55 306.56 2334.21 36.66 2011-05-02 14:49:06.000 122 33354.67 306.58 2334.25 36.66 2011-05-02 14:49:07.000 122 33354.61 306.58 2334.23 36.66 2011-05-02 14:49:08.000 122 33354.58 306.50 2334.19 36.66 2011-05-02 14:49:09.000 122 33354.63 306.55 2334.16 36.66 2011-05-02 14:49:10.000 122 33354.57 306.57 2334.25 36.66 2011-05-02 14:49:11.000 122 33354.60 306.53 2334.19 36.66 2011-05-02 14:49:12.000 122 33354.62 306.54 2334.13 36.66 2011-05-02 14:49:13.000 122 33354.71 306.53 2334.11 36.66 2011-05-02 14:49:14.000 122 33354.69 306.55 2334.13 36.66 2011-05-02 14:49:15.000 122 33354.70 306.54 2334.11 36.66 2011-05-02 14:49:16.000 122 33354.64 306.56 2334.16 36.66 2011-05-02 14:49:17.000 122 33354.73 306.57 2334.12 36.66 2011-05-02 14:49:18.000 122 33354.72 306.55 2334.13 36.66 2011-05-02 14:49:19.000 122 33354.75 306.52 2334.07 36.66 2011-05-02 14:49:20.000 122 33354.62 306.57 2334.13 36.66 2011-05-02 14:49:21.000 122 33354.73 306.54 2334.14 36.66 2011-05-02 14:49:22.000 122 33354.84 306.57 2334.13 36.66 2011-05-02 14:49:23.000 122 33354.66 306.56 2334.06 36.66 2011-05-02 14:49:24.000 122 33354.68 306.54 2333.98 36.66 2011-05-02 14:49:25.000 122 33354.67 306.56 2334.05 36.66 2011-05-02 14:49:26.000 122 33354.71 306.58 2334.02 36.66 2011-05-02 14:49:27.000 122 33354.73 306.57 2334.11 36.66 2011-05-02 14:49:28.000 122 33354.71 306.57 2334.10 36.66 2011-05-02 14:49:29.000 122 33354.73 306.61 2334.05 36.66 2011-05-02 14:49:30.000 122 33354.67 306.57 2334.06 36.66 2011-05-02 14:49:31.000 122 33354.64 306.49 2334.09 36.66 2011-05-02 14:49:32.000 122 33354.69 306.57 2334.10 36.66 2011-05-02 14:49:33.000 122 33354.68 306.55 2334.10 36.66 2011-05-02 14:49:34.000 122 33354.63 306.55 2334.08 36.66 2011-05-02 14:49:35.000 122 33354.68 306.56 2333.99 36.66 2011-05-02 14:49:36.000 122 33354.65 306.56 2334.12 36.66 2011-05-02 14:49:37.000 122 33354.61 306.59 2334.13 36.66 2011-05-02 14:49:38.000 122 33354.64 306.54 2334.11 36.66 2011-05-02 14:49:39.000 122 33354.68 306.58 2334.07 36.66 2011-05-02 14:49:40.000 122 33354.65 306.56 2334.09 36.66 2011-05-02 14:49:41.000 122 33354.61 306.54 2334.04 36.66 2011-05-02 14:49:42.000 122 33354.71 306.56 2334.07 36.66 2011-05-02 14:49:43.000 122 33354.68 306.54 2334.06 36.66 2011-05-02 14:49:44.000 122 33354.61 306.56 2334.04 36.66 2011-05-02 14:49:45.000 122 33354.64 306.57 2333.98 36.66 2011-05-02 14:49:46.000 122 33354.68 306.62 2334.07 36.66 2011-05-02 14:49:47.000 122 33354.62 306.64 2334.05 36.66 2011-05-02 14:49:48.000 122 33354.63 306.61 2334.03 36.66 2011-05-02 14:49:49.000 122 33354.57 306.63 2334.03 36.66 2011-05-02 14:49:50.000 122 33354.55 306.70 2334.08 36.66 2011-05-02 14:49:51.000 122 33354.56 306.69 2334.01 36.66 2011-05-02 14:49:52.000 122 33354.59 306.68 2334.07 36.66 2011-05-02 14:49:53.000 122 33354.57 306.71 2334.10 36.66 2011-05-02 14:49:54.000 122 33354.45 306.70 2334.04 36.66 2011-05-02 14:49:55.000 122 33354.52 306.69 2334.10 36.66 2011-05-02 14:49:56.000 122 33354.49 306.74 2334.10 36.66 2011-05-02 14:49:57.000 122 33354.41 306.73 2334.09 36.66 2011-05-02 14:49:58.000 122 33354.51 306.76 2334.16 36.66 2011-05-02 14:49:59.000 122 33354.38 306.76 2334.13 36.66 2011-05-02 14:50:00.000 122 33354.52 306.70 2334.19 36.66 2011-05-02 14:50:01.000 122 33354.51 306.72 2334.23 36.66 2011-05-02 14:50:02.000 122 33354.45 306.81 2334.15 36.66 2011-05-02 14:50:03.000 122 33354.44 306.75 2334.14 36.66 2011-05-02 14:50:04.000 122 33354.46 306.73 2334.26 36.66 2011-05-02 14:50:05.000 122 33354.50 306.78 2334.16 36.66 2011-05-02 14:50:06.000 122 33354.45 306.77 2334.22 36.66 2011-05-02 14:50:07.000 122 33354.38 306.76 2334.16 36.66 2011-05-02 14:50:08.000 122 33354.50 306.80 2334.14 36.66 2011-05-02 14:50:09.000 122 33354.39 306.77 2334.20 36.66 2011-05-02 14:50:10.000 122 33354.43 306.77 2334.14 36.66 2011-05-02 14:50:11.000 122 33354.53 306.74 2334.13 36.66 2011-05-02 14:50:12.000 122 33354.48 306.81 2334.18 36.66 2011-05-02 14:50:13.000 122 33354.50 306.78 2334.20 36.66 2011-05-02 14:50:14.000 122 33354.51 306.76 2334.14 36.66 2011-05-02 14:50:15.000 122 33354.56 306.80 2334.19 36.66 2011-05-02 14:50:16.000 122 33354.44 306.78 2334.20 36.66 2011-05-02 14:50:17.000 122 33354.48 306.76 2334.25 36.66 2011-05-02 14:50:18.000 122 33354.50 306.75 2334.22 36.66 2011-05-02 14:50:19.000 122 33354.53 306.75 2334.20 36.66 2011-05-02 14:50:20.000 122 33354.56 306.69 2334.21 36.66 2011-05-02 14:50:21.000 122 33354.60 306.68 2334.22 36.66 2011-05-02 14:50:22.000 122 33354.62 306.69 2334.29 36.66 2011-05-02 14:50:23.000 122 33354.51 306.70 2334.29 36.66 2011-05-02 14:50:24.000 122 33354.58 306.67 2334.15 36.66 2011-05-02 14:50:25.000 122 33354.58 306.67 2334.15 36.66 2011-05-02 14:50:26.000 122 33354.63 306.66 2334.28 36.66 2011-05-02 14:50:27.000 122 33354.61 306.68 2334.14 36.66 2011-05-02 14:50:28.000 122 33354.60 306.65 2334.18 36.66 2011-05-02 14:50:29.000 122 33354.64 306.64 2334.22 36.66 2011-05-02 14:50:30.000 122 33354.72 306.63 2334.17 36.66 2011-05-02 14:50:31.000 122 33354.62 306.62 2334.21 36.66 2011-05-02 14:50:32.000 122 33354.70 306.63 2334.13 36.66 2011-05-02 14:50:33.000 122 33354.74 306.67 2334.19 36.66 2011-05-02 14:50:34.000 122 33354.75 306.62 2334.22 36.66 2011-05-02 14:50:35.000 122 33354.67 306.62 2334.07 36.66 2011-05-02 14:50:36.000 122 33354.69 306.60 2334.10 36.66 2011-05-02 14:50:37.000 122 33354.71 306.61 2334.15 36.66 2011-05-02 14:50:38.000 122 33354.70 306.56 2334.12 36.66 2011-05-02 14:50:39.000 122 33354.79 306.58 2334.11 36.66 2011-05-02 14:50:40.000 122 33354.85 306.58 2334.12 36.66 2011-05-02 14:50:41.000 122 33354.81 306.54 2334.15 36.66 2011-05-02 14:50:42.000 122 33354.84 306.53 2334.16 36.66 2011-05-02 14:50:43.000 122 33354.83 306.53 2334.11 36.66 2011-05-02 14:50:44.000 122 33354.85 306.50 2334.13 36.66 2011-05-02 14:50:45.000 122 33354.90 306.50 2334.10 36.66 2011-05-02 14:50:46.000 122 33354.93 306.54 2334.10 36.66 2011-05-02 14:50:47.000 122 33354.87 306.50 2334.09 36.66 2011-05-02 14:50:48.000 122 33355.02 306.48 2334.09 36.66 2011-05-02 14:50:49.000 122 33354.85 306.50 2334.04 36.66 2011-05-02 14:50:50.000 122 33354.90 306.46 2334.06 36.66 2011-05-02 14:50:51.000 122 33354.99 306.53 2334.09 36.66 2011-05-02 14:50:52.000 122 33354.93 306.46 2334.09 36.66 2011-05-02 14:50:53.000 122 33355.03 306.48 2334.17 36.66 2011-05-02 14:50:54.000 122 33355.06 306.48 2334.08 36.66 2011-05-02 14:50:55.000 122 33354.96 306.42 2334.03 36.66 2011-05-02 14:50:56.000 122 33354.97 306.40 2334.04 36.66 2011-05-02 14:50:57.000 122 33355.00 306.46 2334.01 36.66 2011-05-02 14:50:58.000 122 33354.90 306.47 2334.01 36.66 2011-05-02 14:50:59.000 122 33354.96 306.50 2334.06 36.66 2011-05-02 14:51:00.000 122 33354.96 306.50 2334.00 36.66 2011-05-02 14:51:01.000 122 33354.97 306.50 2334.00 36.66 2011-05-02 14:51:02.000 122 33354.93 306.56 2334.08 36.66 2011-05-02 14:51:03.000 122 33354.85 306.52 2334.13 36.66 2011-05-02 14:51:04.000 122 33354.91 306.56 2334.04 36.66 2011-05-02 14:51:05.000 122 33354.76 306.56 2333.98 36.66 2011-05-02 14:51:06.000 122 33354.91 306.58 2334.04 36.66 2011-05-02 14:51:07.000 122 33354.78 306.56 2334.05 36.66 2011-05-02 14:51:08.000 122 33354.78 306.62 2333.97 36.66 2011-05-02 14:51:09.000 122 33354.74 306.66 2334.07 36.66 2011-05-02 14:51:10.000 122 33354.78 306.62 2333.98 36.66 2011-05-02 14:51:11.000 122 33354.72 306.67 2334.16 36.66 2011-05-02 14:51:12.000 122 33354.77 306.70 2334.01 36.66 2011-05-02 14:51:13.000 122 33354.72 306.70 2334.09 36.66 2011-05-02 14:51:14.000 122 33354.69 306.70 2334.04 36.66 2011-05-02 14:51:15.000 122 33354.68 306.72 2334.06 36.66 2011-05-02 14:51:16.000 122 33354.68 306.73 2334.11 36.66 2011-05-02 14:51:17.000 122 33354.63 306.76 2334.07 36.66 2011-05-02 14:51:18.000 122 33354.60 306.82 2334.00 36.66 2011-05-02 14:51:19.000 122 33354.58 306.80 2334.04 36.66 2011-05-02 14:51:20.000 122 33354.59 306.79 2334.20 36.66 2011-05-02 14:51:21.000 122 33354.59 306.87 2334.15 36.66 2011-05-02 14:51:22.000 122 33354.61 306.80 2334.09 36.66 2011-05-02 14:51:23.000 122 33354.59 306.84 2334.18 36.66 2011-05-02 14:51:24.000 122 33354.65 306.84 2334.20 36.66 2011-05-02 14:51:25.000 122 33354.54 306.81 2334.22 36.66 2011-05-02 14:51:26.000 122 33354.61 306.88 2334.08 36.66 2011-05-02 14:51:27.000 122 33354.52 306.86 2334.20 36.66 2011-05-02 14:51:28.000 122 33354.47 306.86 2334.23 36.66 2011-05-02 14:51:29.000 122 33354.45 306.90 2334.15 36.66 2011-05-02 14:51:30.000 122 33354.44 306.90 2334.27 36.66 2011-05-02 14:51:31.000 122 33354.40 306.92 2334.28 36.66 2011-05-02 14:51:32.000 122 33354.47 306.92 2334.18 36.66 2011-05-02 14:51:33.000 122 33354.45 306.95 2334.24 36.66 2011-05-02 14:51:34.000 122 33354.43 306.94 2334.28 36.66 2011-05-02 14:51:35.000 122 33354.37 306.98 2334.29 36.66 2011-05-02 14:51:36.000 122 33354.38 306.97 2334.27 36.66 2011-05-02 14:51:37.000 122 33354.36 306.97 2334.28 36.66 2011-05-02 14:51:38.000 122 33354.29 307.00 2334.25 36.66 2011-05-02 14:51:39.000 122 33354.32 306.99 2334.28 36.66 2011-05-02 14:51:40.000 122 33354.27 307.03 2334.26 36.66 2011-05-02 14:51:41.000 122 33354.25 307.04 2334.30 36.66 2011-05-02 14:51:42.000 122 33354.20 307.08 2334.37 36.66 2011-05-02 14:51:43.000 122 33354.23 307.09 2334.40 36.66 2011-05-02 14:51:44.000 122 33354.20 307.09 2334.30 36.66 2011-05-02 14:51:45.000 122 33354.14 307.15 2334.28 36.66 2011-05-02 14:51:46.000 122 33354.05 307.11 2334.35 36.66 2011-05-02 14:51:47.000 122 33354.13 307.14 2334.32 36.66 2011-05-02 14:51:48.000 122 33354.10 307.15 2334.37 36.66 2011-05-02 14:51:49.000 122 33354.07 307.16 2334.39 36.66 2011-05-02 14:51:50.000 122 33354.14 307.15 2334.48 36.66 2011-05-02 14:51:51.000 122 33353.99 307.15 2334.37 36.66 2011-05-02 14:51:52.000 122 33353.98 307.16 2334.39 36.66 2011-05-02 14:51:53.000 122 33354.07 307.18 2334.44 36.66 2011-05-02 14:51:54.000 122 33354.00 307.18 2334.51 36.66 2011-05-02 14:51:55.000 122 33354.11 307.17 2334.50 36.66 2011-05-02 14:51:56.000 122 33354.01 307.20 2334.45 36.66 2011-05-02 14:51:57.000 122 33354.03 307.21 2334.63 36.66 2011-05-02 14:51:58.000 122 33354.07 307.23 2334.63 36.66 2011-05-02 14:51:59.000 122 33354.04 307.18 2334.52 36.66 2011-05-02 14:52:00.000 122 33354.01 307.20 2334.58 36.66 2011-05-02 14:52:01.000 122 33353.98 307.22 2334.57 36.66 2011-05-02 14:52:02.000 122 33354.07 307.24 2334.63 36.66 2011-05-02 14:52:03.000 122 33354.02 307.23 2334.59 36.66 2011-05-02 14:52:04.000 122 33354.03 307.21 2334.59 36.66 2011-05-02 14:52:05.000 122 33354.04 307.20 2334.60 36.66 2011-05-02 14:52:06.000 122 33354.11 307.24 2334.59 36.66 2011-05-02 14:52:07.000 122 33354.08 307.23 2334.59 36.66 2011-05-02 14:52:08.000 122 33353.95 307.20 2334.57 36.66 2011-05-02 14:52:09.000 122 33354.06 307.20 2334.61 36.66 2011-05-02 14:52:10.000 122 33353.93 307.22 2334.59 36.66 2011-05-02 14:52:11.000 122 33354.03 307.25 2334.60 36.66 2011-05-02 14:52:12.000 122 33354.04 307.26 2334.71 36.66 2011-05-02 14:52:13.000 122 33353.97 307.24 2334.66 36.66 2011-05-02 14:52:14.000 122 33354.04 307.26 2334.71 36.66 2011-05-02 14:52:15.000 122 33353.94 307.23 2334.67 36.66 2011-05-02 14:52:16.000 122 33353.97 307.25 2334.63 36.66 2011-05-02 14:52:17.000 122 33353.96 307.25 2334.72 36.66 2011-05-02 14:52:18.000 122 33354.04 307.26 2334.67 36.66 2011-05-02 14:52:19.000 122 33354.00 307.28 2334.70 36.66 2011-05-02 14:52:20.000 122 33353.89 307.19 2334.68 36.66 2011-05-02 14:52:21.000 122 33353.96 307.23 2334.66 36.66 2011-05-02 14:52:22.000 122 33353.98 307.20 2334.62 36.66 2011-05-02 14:52:23.000 122 33354.03 307.24 2334.68 36.66 2011-05-02 14:52:24.000 122 33354.13 307.22 2334.70 36.66 2011-05-02 14:52:25.000 122 33354.01 307.20 2334.68 36.66 2011-05-02 14:52:26.000 122 33354.08 307.23 2334.66 36.66 2011-05-02 14:52:27.000 122 33354.11 307.23 2334.70 36.66 2011-05-02 14:52:28.000 122 33353.99 307.28 2334.66 36.66 2011-05-02 14:52:29.000 122 33354.17 307.20 2334.78 36.66 2011-05-02 14:52:30.000 122 33354.18 307.20 2334.70 36.66 2011-05-02 14:52:31.000 122 33354.14 307.20 2334.60 36.66 2011-05-02 14:52:32.000 122 33354.21 307.17 2334.68 36.66 2011-05-02 14:52:33.000 122 33354.20 307.14 2334.68 36.66 2011-05-02 14:52:34.000 122 33354.26 307.14 2334.70 36.66 2011-05-02 14:52:35.000 122 33354.29 307.14 2334.76 36.66 2011-05-02 14:52:36.000 122 33354.35 307.14 2334.68 36.66 2011-05-02 14:52:37.000 122 33354.34 307.15 2334.70 36.66 2011-05-02 14:52:38.000 122 33354.32 307.15 2334.62 36.66 2011-05-02 14:52:39.000 122 33354.41 307.10 2334.73 36.66 2011-05-02 14:52:40.000 122 33354.35 307.10 2334.70 36.66 2011-05-02 14:52:41.000 122 33354.46 307.12 2334.72 36.66 2011-05-02 14:52:42.000 122 33354.45 307.13 2334.69 36.66 2011-05-02 14:52:43.000 122 33354.43 307.11 2334.62 36.66 2011-05-02 14:52:44.000 122 33354.40 307.13 2334.69 36.66 2011-05-02 14:52:45.000 122 33354.41 307.07 2334.57 36.66 2011-05-02 14:52:46.000 122 33354.49 307.06 2334.63 36.66 2011-05-02 14:52:47.000 122 33354.35 307.08 2334.64 36.66 2011-05-02 14:52:48.000 122 33354.50 307.08 2334.66 36.66 2011-05-02 14:52:49.000 122 33354.39 307.12 2334.55 36.66 2011-05-02 14:52:50.000 122 33354.40 307.07 2334.62 36.66 2011-05-02 14:52:51.000 122 33354.39 307.08 2334.57 36.66 2011-05-02 14:52:52.000 122 33354.60 307.05 2334.60 36.66 2011-05-02 14:52:53.000 122 33354.40 307.05 2334.57 36.66 2011-05-02 14:52:54.000 122 33354.45 307.04 2334.59 36.66 2011-05-02 14:52:55.000 122 33354.44 307.01 2334.51 36.66 2011-05-02 14:52:56.000 122 33354.51 306.98 2334.51 36.66 2011-05-02 14:52:57.000 122 33354.44 307.04 2334.57 36.66 2011-05-02 14:52:58.000 122 33354.45 306.99 2334.52 36.66 2011-05-02 14:52:59.000 122 33354.59 307.02 2334.56 36.66 2011-05-02 14:53:00.000 122 33354.47 306.99 2334.50 36.66 2011-05-02 14:53:01.000 122 33354.44 307.00 2334.51 36.66 2011-05-02 14:53:02.000 122 33354.53 306.97 2334.48 36.66 2011-05-02 14:53:03.000 122 33354.57 307.01 2334.50 36.66 2011-05-02 14:53:04.000 122 33354.48 306.98 2334.47 36.66 2011-05-02 14:53:05.000 122 33354.59 306.99 2334.56 36.66 2011-05-02 14:53:06.000 122 33354.48 306.99 2334.54 36.66 2011-05-02 14:53:07.000 122 33354.51 306.96 2334.52 36.66 2011-05-02 14:53:08.000 122 33354.57 307.00 2334.45 36.66 2011-05-02 14:53:09.000 122 33354.57 306.97 2334.44 36.66 2011-05-02 14:53:10.000 122 33354.54 306.98 2334.50 36.66 2011-05-02 14:53:11.000 122 33354.68 306.99 2334.49 36.66 2011-05-02 14:53:12.000 122 33354.68 307.02 2334.53 36.66 2011-05-02 14:53:13.000 122 33354.65 306.99 2334.44 36.66 2011-05-02 14:53:14.000 122 33354.67 306.97 2334.51 36.66 2011-05-02 14:53:15.000 122 33354.69 306.99 2334.43 36.66 2011-05-02 14:53:16.000 122 33354.63 306.97 2334.39 36.66 2011-05-02 14:53:17.000 122 33354.64 306.96 2334.45 36.66 2011-05-02 14:53:18.000 122 33354.74 306.99 2334.53 36.66 2011-05-02 14:53:19.000 122 33354.74 306.98 2334.47 36.66 2011-05-02 14:53:20.000 122 33354.76 306.99 2334.38 36.66 2011-05-02 14:53:21.000 122 33354.88 306.99 2334.50 36.66 2011-05-02 14:53:22.000 122 33354.88 306.98 2334.43 36.66 2011-05-02 14:53:23.000 122 33354.79 306.97 2334.43 36.66 2011-05-02 14:53:24.000 122 33354.91 306.94 2334.41 36.66 2011-05-02 14:53:25.000 122 33354.82 306.97 2334.41 36.66 2011-05-02 14:53:26.000 122 33354.83 306.99 2334.38 36.66 2011-05-02 14:53:27.000 122 33354.99 306.94 2334.34 36.66 2011-05-02 14:53:28.000 122 33354.95 306.89 2334.41 36.66 2011-05-02 14:53:29.000 122 33354.89 306.90 2334.42 36.66 2011-05-02 14:53:30.000 122 33354.99 306.90 2334.38 36.66 2011-05-02 14:53:31.000 122 33354.98 306.89 2334.36 36.66 2011-05-02 14:53:32.000 122 33354.91 306.89 2334.40 36.66 2011-05-02 14:53:33.000 122 33354.95 306.87 2334.31 36.66 2011-05-02 14:53:34.000 122 33354.94 306.90 2334.32 36.66 2011-05-02 14:53:35.000 122 33354.91 306.86 2334.29 36.66 2011-05-02 14:53:36.000 122 33355.01 306.90 2334.36 36.66 2011-05-02 14:53:37.000 122 33354.97 306.90 2334.38 36.66 2011-05-02 14:53:38.000 122 33354.91 306.92 2334.28 36.66 2011-05-02 14:53:39.000 122 33354.91 306.91 2334.39 36.66 2011-05-02 14:53:40.000 122 33354.92 306.88 2334.31 36.66 2011-05-02 14:53:41.000 122 33355.01 306.92 2334.33 36.66 2011-05-02 14:53:42.000 122 33354.96 306.95 2334.29 36.66 2011-05-02 14:53:43.000 122 33354.94 306.97 2334.29 36.66 2011-05-02 14:53:44.000 122 33354.98 306.94 2334.29 36.66 2011-05-02 14:53:45.000 122 33354.93 306.96 2334.38 36.66 2011-05-02 14:53:46.000 122 33355.01 306.99 2334.31 36.66 2011-05-02 14:53:47.000 122 33354.97 306.99 2334.35 36.66 2011-05-02 14:53:48.000 122 33354.90 307.02 2334.27 36.66 2011-05-02 14:53:49.000 122 33354.94 307.00 2334.26 36.66 2011-05-02 14:53:50.000 122 33354.95 306.99 2334.28 36.66 2011-05-02 14:53:51.000 122 33354.91 307.01 2334.34 36.66 2011-05-02 14:53:52.000 122 33355.09 307.05 2334.36 36.66 2011-05-02 14:53:53.000 122 33354.92 307.05 2334.34 36.66 2011-05-02 14:53:54.000 122 33354.96 307.08 2334.34 36.66 2011-05-02 14:53:55.000 122 33354.85 307.07 2334.26 36.66 2011-05-02 14:53:56.000 122 33354.89 307.14 2334.29 36.66 2011-05-02 14:53:57.000 122 33354.92 307.10 2334.41 36.66 2011-05-02 14:53:58.000 122 33354.95 307.10 2334.29 36.66 2011-05-02 14:53:59.000 122 33354.88 307.16 2334.41 36.66 2011-05-02 14:54:00.000 122 33354.84 307.10 2334.35 36.66 2011-05-02 14:54:01.000 122 33354.89 307.09 2334.40 36.66 2011-05-02 14:54:02.000 122 33354.93 307.15 2334.31 36.66 2011-05-02 14:54:03.000 122 33354.85 307.16 2334.29 36.66 2011-05-02 14:54:04.000 122 33354.85 307.15 2334.31 36.66 2011-05-02 14:54:05.000 122 33354.88 307.18 2334.31 36.66 2011-05-02 14:54:06.000 122 33354.81 307.16 2334.43 36.66 2011-05-02 14:54:07.000 122 33354.75 307.18 2334.36 36.66 2011-05-02 14:54:08.000 122 33354.83 307.20 2334.36 36.66 2011-05-02 14:54:09.000 122 33354.88 307.20 2334.38 36.66 2011-05-02 14:54:10.000 122 33354.89 307.20 2334.30 36.66 2011-05-02 14:54:11.000 122 33354.84 307.20 2334.43 36.66 2011-05-02 14:54:12.000 122 33354.79 307.17 2334.36 36.66 2011-05-02 14:54:13.000 122 33354.85 307.16 2334.34 36.66 2011-05-02 14:54:14.000 122 33354.84 307.20 2334.42 36.66 2011-05-02 14:54:15.000 122 33354.86 307.18 2334.41 36.66 2011-05-02 14:54:16.000 122 33354.84 307.17 2334.42 36.66 2011-05-02 14:54:17.000 122 33354.84 307.23 2334.37 36.66 2011-05-02 14:54:18.000 122 33354.83 307.18 2334.39 36.66 2011-05-02 14:54:19.000 122 33354.84 307.20 2334.44 36.66 2011-05-02 14:54:20.000 122 33354.82 307.15 2334.44 36.66 2011-05-02 14:54:21.000 122 33354.82 307.22 2334.45 36.66 2011-05-02 14:54:22.000 122 33354.78 307.19 2334.48 36.66 2011-05-02 14:54:23.000 122 33354.68 307.20 2334.55 36.66 2011-05-02 14:54:24.000 122 33354.67 307.24 2334.43 36.66 2011-05-02 14:54:25.000 122 33354.63 307.24 2334.44 36.66 2011-05-02 14:54:26.000 122 33354.66 307.21 2334.52 36.66 2011-05-02 14:54:27.000 122 33354.60 307.27 2334.44 36.66 2011-05-02 14:54:28.000 122 33354.63 307.24 2334.34 36.66 2011-05-02 14:54:29.000 122 33354.54 307.32 2334.48 36.66 2011-05-02 14:54:30.000 122 33354.64 307.28 2334.55 36.66 2011-05-02 14:54:31.000 122 33354.59 307.35 2334.57 36.66 2011-05-02 14:54:32.000 122 33354.50 307.31 2334.56 36.66 2011-05-02 14:54:33.000 122 33354.42 307.32 2334.43 36.66 2011-05-02 14:54:34.000 122 33354.48 307.38 2334.54 36.66 2011-05-02 14:54:35.000 122 33354.43 307.39 2334.56 36.66 2011-05-02 14:54:36.000 122 33354.33 307.40 2334.61 36.66 2011-05-02 14:54:37.000 122 33354.38 307.40 2334.56 36.66 2011-05-02 14:54:38.000 122 33354.38 307.39 2334.65 36.66 2011-05-02 14:54:39.000 122 33354.36 307.39 2334.66 36.66 2011-05-02 14:54:40.000 122 33354.39 307.43 2334.61 36.66 2011-05-02 14:54:41.000 122 33354.47 307.49 2334.70 36.66 2011-05-02 14:54:42.000 122 33354.34 307.49 2334.67 36.66 2011-05-02 14:54:43.000 122 33354.25 307.50 2334.66 36.66 2011-05-02 14:54:44.000 122 33354.31 307.54 2334.69 36.66 2011-05-02 14:54:45.000 122 33354.25 307.50 2334.71 36.66 2011-05-02 14:54:46.000 122 33354.24 307.54 2334.68 36.66 2011-05-02 14:54:47.000 122 33354.24 307.52 2334.76 36.66 2011-05-02 14:54:48.000 122 33354.26 307.54 2334.69 36.66 2011-05-02 14:54:49.000 122 33354.23 307.52 2334.67 36.66 2011-05-02 14:54:50.000 122 33354.30 307.50 2334.70 36.66 2011-05-02 14:54:51.000 122 33354.31 307.52 2334.68 36.66 2011-05-02 14:54:52.000 122 33354.13 307.52 2334.75 36.66 2011-05-02 14:54:53.000 122 33354.17 307.52 2334.78 36.66 2011-05-02 14:54:54.000 122 33354.36 307.51 2334.78 36.66 2011-05-02 14:54:55.000 122 33354.25 307.51 2334.82 36.66 2011-05-02 14:54:56.000 122 33354.22 307.46 2334.76 36.66 2011-05-02 14:54:57.000 122 33354.20 307.55 2334.83 36.66 2011-05-02 14:54:58.000 122 33354.16 307.50 2334.83 36.66 2011-05-02 14:54:59.000 122 33354.22 307.54 2334.81 36.66 2011-05-02 14:55:00.000 122 33354.20 307.53 2334.88 36.66 2011-05-02 14:55:01.000 122 33354.12 307.49 2334.87 36.66 2011-05-02 14:55:02.000 122 33354.24 307.50 2334.93 36.66 2011-05-02 14:55:03.000 122 33354.18 307.49 2334.75 36.66 2011-05-02 14:55:04.000 122 33354.13 307.52 2334.82 36.66 2011-05-02 14:55:05.000 122 33354.02 307.51 2334.84 36.66 2011-05-02 14:55:06.000 122 33354.08 307.49 2334.87 36.66 2011-05-02 14:55:07.000 122 33354.11 307.49 2334.87 36.66 2011-05-02 14:55:08.000 122 33354.07 307.49 2334.93 36.66 2011-05-02 14:55:09.000 122 33354.06 307.50 2334.92 36.66 2011-05-02 14:55:10.000 122 33354.07 307.47 2334.94 36.66 2011-05-02 14:55:11.000 122 33354.07 307.47 2334.93 36.66 2011-05-02 14:55:12.000 122 33354.03 307.52 2335.00 36.66 2011-05-02 14:55:13.000 122 33354.07 307.50 2335.00 36.66 2011-05-02 14:55:14.000 122 33353.99 307.50 2334.93 36.66 2011-05-02 14:55:15.000 122 33354.05 307.50 2334.88 36.66 2011-05-02 14:55:16.000 122 33354.07 307.53 2335.00 36.66 2011-05-02 14:55:17.000 122 33354.07 307.53 2334.91 36.66 2011-05-02 14:55:18.000 122 33354.08 307.47 2334.90 36.66 2011-05-02 14:55:19.000 122 33354.03 307.48 2334.86 36.66 2011-05-02 14:55:20.000 122 33354.03 307.49 2334.91 36.66 2011-05-02 14:55:21.000 122 33354.03 307.47 2334.94 36.66 2011-05-02 14:55:22.000 122 33353.98 307.51 2334.99 36.66 2011-05-02 14:55:23.000 122 33354.06 307.42 2334.93 36.66 2011-05-02 14:55:24.000 122 33354.06 307.44 2334.89 36.66 2011-05-02 14:55:25.000 122 33354.00 307.46 2334.93 36.66 2011-05-02 14:55:26.000 122 33354.02 307.44 2334.88 36.66 2011-05-02 14:55:27.000 122 33354.10 307.44 2335.01 36.66 2011-05-02 14:55:28.000 122 33354.03 307.46 2334.99 36.66 2011-05-02 14:55:29.000 122 33353.98 307.47 2335.01 36.66 2011-05-02 14:55:30.000 122 33354.06 307.46 2334.96 36.66 2011-05-02 14:55:31.000 122 33354.01 307.45 2334.97 36.66 2011-05-02 14:55:32.000 122 33354.06 307.48 2334.99 36.66 2011-05-02 14:55:33.000 122 33354.04 307.47 2335.05 36.66 2011-05-02 14:55:34.000 122 33353.99 307.47 2334.97 36.66 2011-05-02 14:55:35.000 122 33354.04 307.47 2335.00 36.66 2011-05-02 14:55:36.000 122 33354.01 307.49 2334.97 36.66 2011-05-02 14:55:37.000 122 33353.94 307.44 2335.03 36.66 2011-05-02 14:55:38.000 122 33354.05 307.49 2335.01 36.66 2011-05-02 14:55:39.000 122 33353.95 307.50 2335.05 36.66 2011-05-02 14:55:40.000 122 33353.97 307.47 2335.00 36.66 2011-05-02 14:55:41.000 122 33354.00 307.49 2335.03 36.66 2011-05-02 14:55:42.000 122 33353.99 307.47 2334.94 36.66 2011-05-02 14:55:43.000 122 33353.98 307.46 2334.95 36.66 2011-05-02 14:55:44.000 122 33353.96 307.48 2335.02 36.66 2011-05-02 14:55:45.000 122 33353.94 307.47 2334.97 36.66 2011-05-02 14:55:46.000 122 33353.94 307.48 2335.04 36.66 2011-05-02 14:55:47.000 122 33353.89 307.50 2334.99 36.66 2011-05-02 14:55:48.000 122 33354.07 307.50 2335.06 36.66 2011-05-02 14:55:49.000 122 33353.96 307.47 2335.01 36.66 2011-05-02 14:55:50.000 122 33353.96 307.50 2335.00 36.66 2011-05-02 14:55:51.000 122 33353.97 307.42 2334.95 36.66 2011-05-02 14:55:52.000 122 33354.03 307.46 2334.99 36.66 2011-05-02 14:55:53.000 122 33353.86 307.49 2334.97 36.66 2011-05-02 14:55:54.000 122 33353.95 307.48 2334.98 36.66 2011-05-02 14:55:55.000 122 33353.85 307.47 2335.00 36.66 2011-05-02 14:55:56.000 122 33353.90 307.44 2335.01 36.66 2011-05-02 14:55:57.000 122 33353.93 307.49 2334.99 36.66 2011-05-02 14:55:58.000 122 33353.88 307.50 2334.99 36.66 2011-05-02 14:55:59.000 122 33353.78 307.52 2335.03 36.66 2011-05-02 14:56:00.000 122 33353.82 307.51 2335.02 36.66 2011-05-02 14:56:01.000 122 33353.83 307.53 2335.03 36.66 2011-05-02 14:56:02.000 122 33353.81 307.54 2335.07 36.66 2011-05-02 14:56:03.000 122 33353.82 307.55 2335.06 36.66 2011-05-02 14:56:04.000 122 33353.69 307.59 2335.08 36.66 2011-05-02 14:56:05.000 122 33353.71 307.56 2335.01 36.66 2011-05-02 14:56:06.000 122 33353.76 307.61 2335.07 36.66 2011-05-02 14:56:07.000 122 33353.73 307.58 2335.04 36.66 2011-05-02 14:56:08.000 122 33353.74 307.62 2335.05 36.66 2011-05-02 14:56:09.000 122 33353.62 307.63 2335.14 36.66 2011-05-02 14:56:10.000 122 33353.64 307.69 2335.10 36.66 2011-05-02 14:56:11.000 122 33353.62 307.69 2335.10 36.66 2011-05-02 14:56:12.000 122 33353.54 307.68 2335.16 36.66 2011-05-02 14:56:13.000 122 33353.52 307.71 2335.14 36.66 2011-05-02 14:56:14.000 122 33353.49 307.71 2335.07 36.66 2011-05-02 14:56:15.000 122 33353.48 307.73 2335.08 36.66 2011-05-02 14:56:16.000 122 33353.45 307.74 2335.17 36.66 2011-05-02 14:56:17.000 122 33353.41 307.79 2335.13 36.66 2011-05-02 14:56:18.000 122 33353.37 307.77 2335.14 36.66 2011-05-02 14:56:19.000 122 33353.36 307.79 2335.22 36.66 2011-05-02 14:56:20.000 122 33353.33 307.84 2335.19 36.66 2011-05-02 14:56:21.000 122 33353.33 307.86 2335.18 36.66 2011-05-02 14:56:22.000 122 33353.32 307.86 2335.15 36.66 2011-05-02 14:56:23.000 122 33353.33 307.89 2335.11 36.66 2011-05-02 14:56:24.000 122 33353.30 307.87 2335.27 36.66 2011-05-02 14:56:25.000 122 33353.22 307.83 2335.26 36.66 2011-05-02 14:56:26.000 122 33353.30 307.86 2335.24 36.66 2011-05-02 14:56:27.000 122 33353.26 307.88 2335.27 36.66 2011-05-02 14:56:28.000 122 33353.20 307.91 2335.18 36.66 2011-05-02 14:56:29.000 122 33353.20 307.89 2335.26 36.66 2011-05-02 14:56:30.000 122 33353.24 307.90 2335.19 36.66 2011-05-02 14:56:31.000 122 33353.18 307.91 2335.24 36.66 2011-05-02 14:56:32.000 122 33353.11 307.94 2335.25 36.66 2011-05-02 14:56:33.000 122 33353.11 307.99 2335.25 36.66 2011-05-02 14:56:34.000 122 33353.07 307.97 2335.24 36.66 2011-05-02 14:56:35.000 122 33353.05 307.94 2335.25 36.66 2011-05-02 14:56:36.000 122 33353.06 308.02 2335.31 36.66 2011-05-02 14:56:37.000 122 33353.03 308.00 2335.31 36.66 2011-05-02 14:56:38.000 122 33352.95 308.03 2335.30 36.66 2011-05-02 14:56:39.000 122 33352.86 308.03 2335.47 36.66 2011-05-02 14:56:40.000 122 33353.03 308.06 2335.31 36.66 2011-05-02 14:56:41.000 122 33352.79 308.09 2335.44 36.66 2011-05-02 14:56:42.000 122 33352.78 308.10 2335.40 36.66 2011-05-02 14:56:43.000 122 33352.79 308.11 2335.40 36.66 2011-05-02 14:56:44.000 122 33352.75 308.15 2335.40 36.66 2011-05-02 14:56:45.000 122 33352.66 308.13 2335.35 36.66 2011-05-02 14:56:46.000 122 33352.66 308.15 2335.38 36.66 2011-05-02 14:56:47.000 122 33352.64 308.18 2335.44 36.66 2011-05-02 14:56:48.000 122 33352.62 308.18 2335.38 36.66 2011-05-02 14:56:49.000 122 33352.56 308.20 2335.47 36.66 2011-05-02 14:56:50.000 122 33352.60 308.26 2335.53 36.66 2011-05-02 14:56:51.000 122 33352.42 308.23 2335.55 36.66 2011-05-02 14:56:52.000 122 33352.42 308.26 2335.53 36.66 2011-05-02 14:56:53.000 122 33352.37 308.27 2335.55 36.66 2011-05-02 14:56:54.000 122 33352.35 308.28 2335.61 36.66 2011-05-02 14:56:55.000 122 33352.31 308.29 2335.65 36.66 2011-05-02 14:56:56.000 122 33352.32 308.37 2335.61 36.66 2011-05-02 14:56:57.000 122 33352.24 308.37 2335.67 36.66 2011-05-02 14:56:58.000 122 33352.17 308.38 2335.68 36.66 2011-05-02 14:56:59.000 122 33352.19 308.39 2335.74 36.66 2011-05-02 14:57:00.000 122 33352.10 308.42 2335.74 36.66 2011-05-02 14:57:01.000 122 33352.12 308.37 2335.72 36.66 2011-05-02 14:57:02.000 122 33352.07 308.45 2335.71 36.66 2011-05-02 14:57:03.000 122 33351.96 308.44 2335.71 36.66 2011-05-02 14:57:04.000 122 33351.96 308.47 2335.71 36.66 2011-05-02 14:57:05.000 122 33352.07 308.45 2335.72 36.66 2011-05-02 14:57:06.000 122 33352.01 308.44 2335.84 36.66 2011-05-02 14:57:07.000 122 33351.93 308.48 2335.79 36.66 2011-05-02 14:57:08.000 122 33351.92 308.49 2335.86 36.66 2011-05-02 14:57:09.000 122 33351.86 308.45 2335.81 36.66 2011-05-02 14:57:10.000 122 33351.89 308.49 2335.80 36.66 2011-05-02 14:57:11.000 122 33351.77 308.44 2335.91 36.66 2011-05-02 14:57:12.000 122 33351.84 308.46 2335.83 36.66 2011-05-02 14:57:13.000 122 33351.81 308.44 2335.86 36.66 2011-05-02 14:57:14.000 122 33351.80 308.49 2335.96 36.66 2011-05-02 14:57:15.000 122 33351.77 308.52 2335.93 36.66 2011-05-02 14:57:16.000 122 33351.71 308.48 2335.94 36.66 2011-05-02 14:57:17.000 122 33351.70 308.49 2336.00 36.66 2011-05-02 14:57:18.000 122 33351.71 308.48 2335.95 36.66 2011-05-02 14:57:19.000 122 33351.71 308.48 2336.02 36.66 2011-05-02 14:57:20.000 122 33351.65 308.50 2335.95 36.66 2011-05-02 14:57:21.000 122 33351.61 308.55 2335.94 36.66 2011-05-02 14:57:22.000 122 33351.66 308.53 2336.01 36.66 2011-05-02 14:57:23.000 122 33351.59 308.51 2335.95 36.66 2011-05-02 14:57:24.000 122 33351.45 308.50 2336.02 36.66 2011-05-02 14:57:25.000 122 33351.52 308.52 2336.05 36.66 2011-05-02 14:57:26.000 122 33351.55 308.55 2336.00 36.66 2011-05-02 14:57:27.000 122 33351.46 308.56 2336.02 36.66 2011-05-02 14:57:28.000 122 33351.60 308.48 2336.04 36.66 2011-05-02 14:57:29.000 122 33351.49 308.53 2336.05 36.66 2011-05-02 14:57:30.000 122 33351.43 308.53 2335.98 36.66 2011-05-02 14:57:31.000 122 33351.38 308.57 2336.00 36.66 2011-05-02 14:57:32.000 122 33351.45 308.61 2336.06 36.66 2011-05-02 14:57:33.000 122 33351.47 308.63 2336.11 36.66 2011-05-02 14:57:34.000 122 33351.37 308.60 2336.03 36.66 2011-05-02 14:57:35.000 122 33351.47 308.62 2336.13 36.66 2011-05-02 14:57:36.000 122 33351.42 308.67 2336.11 36.66 2011-05-02 14:57:37.000 122 33351.39 308.66 2336.08 36.66 2011-05-02 14:57:38.000 122 33351.36 308.68 2336.05 36.66 2011-05-02 14:57:39.000 122 33351.36 308.64 2336.14 36.66 2011-05-02 14:57:40.000 122 33351.39 308.65 2336.21 36.66 2011-05-02 14:57:41.000 122 33351.30 308.74 2336.23 36.66 2011-05-02 14:57:42.000 122 33351.30 308.72 2336.18 36.66 2011-05-02 14:57:43.000 122 33351.25 308.73 2336.10 36.66 2011-05-02 14:57:44.000 122 33351.27 308.71 2336.15 36.66 2011-05-02 14:57:45.000 122 33351.25 308.71 2336.18 36.66 2011-05-02 14:57:46.000 122 33351.27 308.76 2336.22 36.66 2011-05-02 14:57:47.000 122 33351.27 308.81 2336.18 36.66 2011-05-02 14:57:48.000 122 33351.21 308.81 2336.23 36.66 2011-05-02 14:57:49.000 122 33351.16 308.80 2336.24 36.66 2011-05-02 14:57:50.000 122 33351.14 308.83 2336.26 36.66 2011-05-02 14:57:51.000 122 33351.06 308.79 2336.17 36.66 2011-05-02 14:57:52.000 122 33351.04 308.84 2336.21 36.66 2011-05-02 14:57:53.000 122 33351.01 308.87 2336.26 36.66 2011-05-02 14:57:54.000 122 33351.15 308.91 2336.22 36.66 2011-05-02 14:57:55.000 122 33350.96 308.87 2336.36 36.66 2011-05-02 14:57:56.000 122 33350.91 308.93 2336.32 36.66 2011-05-02 14:57:57.000 122 33350.97 308.98 2336.27 36.66 2011-05-02 14:57:58.000 122 33351.04 308.95 2336.27 36.66 2011-05-02 14:57:59.000 122 33350.95 308.93 2336.30 36.66 2011-05-02 14:58:00.000 122 33350.96 308.97 2336.33 36.66 2011-05-02 14:58:01.000 122 33350.92 308.96 2336.38 36.66 2011-05-02 14:58:02.000 122 33350.86 309.00 2336.32 36.66 2011-05-02 14:58:03.000 122 33350.90 308.95 2336.44 36.66 2011-05-02 14:58:04.000 122 33350.86 308.96 2336.40 36.66 2011-05-02 14:58:05.000 122 33350.86 308.96 2336.37 36.66 2011-05-02 14:58:06.000 122 33350.91 309.04 2336.34 36.66 2011-05-02 14:58:07.000 122 33350.87 308.99 2336.31 36.66 2011-05-02 14:58:08.000 122 33350.90 308.94 2336.39 36.66 2011-05-02 14:58:09.000 122 33350.94 309.02 2336.49 36.66 2011-05-02 14:58:10.000 122 33350.99 308.99 2336.39 36.66 2011-05-02 14:58:11.000 122 33350.99 308.99 2336.35 36.66 2011-05-02 14:58:12.000 122 33351.11 308.91 2336.40 36.66 2011-05-02 14:58:13.000 122 33351.00 308.92 2336.36 36.66 2011-05-02 14:58:14.000 122 33351.05 308.91 2336.47 36.66 2011-05-02 14:58:15.000 122 33351.09 308.98 2336.36 36.66 2011-05-02 14:58:16.000 122 33351.07 308.91 2336.40 36.66 2011-05-02 14:58:17.000 122 33351.11 308.99 2336.34 36.66 2011-05-02 14:58:18.000 122 33351.24 308.94 2336.38 36.66 2011-05-02 14:58:19.000 122 33351.21 308.94 2336.38 36.66 2011-05-02 14:58:20.000 122 33351.18 308.95 2336.30 36.66 2011-05-02 14:58:21.000 122 33351.18 308.96 2336.36 36.66 2011-05-02 14:58:22.000 122 33351.35 308.89 2336.36 36.66 2011-05-02 14:58:23.000 122 33351.19 308.93 2336.31 36.66 2011-05-02 14:58:24.000 122 33351.22 308.93 2336.33 36.66 2011-05-02 14:58:25.000 122 33351.18 308.92 2336.31 36.66 2011-05-02 14:58:26.000 122 33351.25 308.92 2336.30 36.66 2011-05-02 14:58:27.000 122 33351.25 308.91 2336.30 36.66 2011-05-02 14:58:28.000 122 33351.34 308.92 2336.33 36.66 2011-05-02 14:58:29.000 122 33351.11 308.93 2336.33 36.66 2011-05-02 14:58:30.000 122 33351.21 308.93 2336.27 36.66 2011-05-02 14:58:31.000 122 33351.12 308.94 2336.33 36.66 2011-05-02 14:58:32.000 122 33351.22 308.96 2336.27 36.66 2011-05-02 14:58:33.000 122 33351.22 308.93 2336.30 36.66 2011-05-02 14:58:34.000 122 33351.24 308.90 2336.29 36.66 2011-05-02 14:58:35.000 122 33351.18 308.93 2336.33 36.66 2011-05-02 14:58:36.000 122 33351.23 308.94 2336.24 36.66 2011-05-02 14:58:37.000 122 33351.19 308.98 2336.24 36.66 2011-05-02 14:58:38.000 122 33351.26 308.97 2336.27 36.66 2011-05-02 14:58:39.000 122 33351.13 308.98 2336.28 36.66 2011-05-02 14:58:40.000 122 33351.14 308.99 2336.25 36.66 2011-05-02 14:58:41.000 122 33351.24 308.97 2336.27 36.66 2011-05-02 14:58:42.000 122 33351.11 308.98 2336.21 36.66 2011-05-02 14:58:43.000 122 33351.25 308.93 2336.21 36.66 2011-05-02 14:58:44.000 122 33351.21 308.99 2336.28 36.66 2011-05-02 14:58:45.000 122 33351.17 309.02 2336.23 36.66 2011-05-02 14:58:46.000 122 33351.15 309.04 2336.27 36.66 2011-05-02 14:58:47.000 122 33351.09 309.06 2336.28 36.66 2011-05-02 14:58:48.000 122 33351.27 309.04 2336.38 36.66 2011-05-02 14:58:49.000 122 33351.18 309.06 2336.28 36.66 2011-05-02 14:58:50.000 122 33351.25 309.09 2336.22 36.66 2011-05-02 14:58:51.000 122 33351.15 309.08 2336.28 36.66 2011-05-02 14:58:52.000 122 33351.24 309.12 2336.25 36.66 2011-05-02 14:58:53.000 122 33351.26 309.15 2336.30 36.66 2011-05-02 14:58:54.000 122 33351.18 309.15 2336.14 36.66 2011-05-02 14:58:55.000 122 33351.19 309.12 2336.14 36.66 2011-05-02 14:58:56.000 122 33351.26 309.14 2336.21 36.66 2011-05-02 14:58:57.000 122 33351.23 309.17 2336.21 36.66 2011-05-02 14:58:58.000 122 33351.30 309.13 2336.23 36.66 2011-05-02 14:58:59.000 122 33351.34 309.19 2336.25 36.66 2011-05-02 14:59:00.000 122 33351.34 309.16 2336.19 36.66 2011-05-02 14:59:01.000 122 33351.33 309.16 2336.25 36.66 2011-05-02 14:59:02.000 122 33351.38 309.15 2336.22 36.66 2011-05-02 14:59:03.000 122 33351.32 309.21 2336.26 36.66 2011-05-02 14:59:04.000 122 33351.40 309.20 2336.31 36.66 2011-05-02 14:59:05.000 122 33351.31 309.18 2336.16 36.66 2011-05-02 14:59:06.000 122 33351.41 309.23 2336.22 36.66 2011-05-02 14:59:07.000 122 33351.39 309.19 2336.20 36.66 2011-05-02 14:59:08.000 122 33351.43 309.21 2336.23 36.66 2011-05-02 14:59:09.000 122 33351.46 309.16 2336.16 36.66 2011-05-02 14:59:10.000 122 33351.49 309.19 2336.10 36.66 2011-05-02 14:59:11.000 122 33351.40 309.18 2336.20 36.66 2011-05-02 14:59:12.000 122 33351.50 309.14 2336.21 36.66 2011-05-02 14:59:13.000 122 33351.44 309.12 2336.15 36.66 2011-05-02 14:59:14.000 122 33351.49 309.17 2336.15 36.66 2011-05-02 14:59:15.000 122 33351.52 309.19 2336.18 36.66 2011-05-02 14:59:16.000 122 33351.54 309.17 2336.15 36.66 2011-05-02 14:59:17.000 122 33351.49 309.20 2336.22 36.66 2011-05-02 14:59:18.000 122 33351.58 309.17 2336.11 36.66 2011-05-02 14:59:19.000 122 33351.49 309.16 2336.12 36.66 2011-05-02 14:59:20.000 122 33351.54 309.23 2336.18 36.66 2011-05-02 14:59:21.000 122 33351.52 309.19 2336.13 36.66 2011-05-02 14:59:22.000 122 33351.49 309.10 2336.05 36.66 2011-05-02 14:59:23.000 122 33351.60 309.16 2336.08 36.66 2011-05-02 14:59:24.000 122 33351.53 309.17 2336.08 36.66 2011-05-02 14:59:25.000 122 33351.52 309.20 2336.16 36.66 2011-05-02 14:59:26.000 122 33351.52 309.22 2336.08 36.66 2011-05-02 14:59:27.000 122 33351.55 309.19 2336.14 36.66 2011-05-02 14:59:28.000 122 33351.60 309.23 2336.12 36.66 2011-05-02 14:59:29.000 122 33351.58 309.23 2336.02 36.66 2011-05-02 14:59:30.000 122 33351.51 309.24 2336.02 36.66 2011-05-02 14:59:31.000 122 33351.48 309.20 2336.06 36.66 2011-05-02 14:59:32.000 122 33351.47 309.22 2336.08 36.66 2011-05-02 14:59:33.000 122 33351.57 309.26 2336.09 36.66 2011-05-02 14:59:34.000 122 33351.47 309.22 2336.07 36.66 2011-05-02 14:59:35.000 122 33351.47 309.22 2336.11 36.66 2011-05-02 14:59:36.000 122 33351.50 309.20 2336.04 36.66 2011-05-02 14:59:37.000 122 33351.47 309.21 2336.15 36.66 2011-05-02 14:59:38.000 122 33351.52 309.24 2336.09 36.66 2011-05-02 14:59:39.000 122 33351.49 309.21 2336.05 36.66 2011-05-02 14:59:40.000 122 33351.51 309.24 2336.13 36.66 2011-05-02 14:59:41.000 122 33351.47 309.24 2336.16 36.66 2011-05-02 14:59:42.000 122 33351.56 309.22 2336.12 36.66 2011-05-02 14:59:43.000 122 33351.59 309.23 2336.08 36.66 2011-05-02 14:59:44.000 122 33351.58 309.21 2336.07 36.66 2011-05-02 14:59:45.000 122 33351.65 309.22 2336.09 36.66 2011-05-02 14:59:46.000 122 33351.62 309.15 2336.03 36.66 2011-05-02 14:59:47.000 122 33351.59 309.15 2336.12 36.66 2011-05-02 14:59:48.000 122 33351.63 309.18 2336.15 36.66 2011-05-02 14:59:49.000 122 33351.64 309.11 2336.14 36.66 2011-05-02 14:59:50.000 122 33351.65 309.17 2336.15 36.66 2011-05-02 14:59:51.000 122 33351.59 309.16 2336.02 36.66 2011-05-02 14:59:52.000 122 33351.63 309.16 2336.14 36.66 2011-05-02 14:59:53.000 122 33351.57 309.18 2336.09 36.66 2011-05-02 14:59:54.000 122 33351.64 309.16 2336.07 36.66 2011-05-02 14:59:55.000 122 33351.64 309.15 2336.07 36.66 2011-05-02 14:59:56.000 122 33351.65 309.11 2336.07 36.66 2011-05-02 14:59:57.000 122 33351.69 309.11 2336.05 36.66 2011-05-02 14:59:58.000 122 33351.69 309.12 2336.13 36.66 2011-05-02 14:59:59.000 122 33351.68 309.12 2336.13 36.66 2011-05-02 15:00:00.000 122 33351.74 309.12 2336.02 36.66 2011-05-02 15:00:01.000 122 33351.72 309.13 2336.08 36.66 2011-05-02 15:00:02.000 122 33351.71 309.10 2335.97 36.66 2011-05-02 15:00:03.000 122 33351.77 309.10 2336.05 36.66 2011-05-02 15:00:04.000 122 33351.77 309.11 2336.09 36.66 2011-05-02 15:00:05.000 122 33351.84 309.12 2336.03 36.66 2011-05-02 15:00:06.000 122 33351.77 309.17 2336.02 36.66 2011-05-02 15:00:07.000 122 33351.71 309.12 2335.97 36.66 2011-05-02 15:00:08.000 122 33351.77 309.12 2335.99 36.66 2011-05-02 15:00:09.000 122 33351.75 309.10 2335.95 36.66 2011-05-02 15:00:10.000 122 33351.74 309.12 2336.05 36.66 2011-05-02 15:00:11.000 122 33351.75 309.15 2335.96 36.66 2011-05-02 15:00:12.000 122 33351.87 309.17 2335.93 36.66 2011-05-02 15:00:13.000 122 33351.83 309.17 2336.00 36.66 2011-05-02 15:00:14.000 122 33351.76 309.18 2336.01 36.66 2011-05-02 15:00:15.000 122 33351.78 309.16 2335.96 36.66 2011-05-02 15:00:16.000 122 33351.77 309.18 2336.02 36.66 2011-05-02 15:00:17.000 122 33351.78 309.21 2335.90 36.66 2011-05-02 15:00:18.000 122 33351.88 309.21 2335.95 36.66 2011-05-02 15:00:19.000 122 33351.77 309.21 2335.90 36.66 2011-05-02 15:00:20.000 122 33351.78 309.25 2335.96 36.66 2011-05-02 15:00:21.000 122 33351.78 309.27 2335.99 36.66 2011-05-02 15:00:22.000 122 33351.72 309.25 2335.95 36.66 2011-05-02 15:00:23.000 122 33351.80 309.29 2335.87 36.66 2011-05-02 15:00:24.000 122 33351.83 309.29 2335.87 36.66 2011-05-02 15:00:25.000 122 33351.77 309.31 2335.86 36.66 2011-05-02 15:00:26.000 122 33351.74 309.31 2335.86 36.66 2011-05-02 15:00:27.000 122 33351.76 309.29 2335.87 36.66 2011-05-02 15:00:28.000 122 33351.68 309.31 2335.88 36.66 2011-05-02 15:00:29.000 122 33351.69 309.24 2335.96 36.66 2011-05-02 15:00:30.000 122 33351.71 309.31 2335.90 36.66 2011-05-02 15:00:31.000 122 33351.64 309.33 2335.91 36.66 2011-05-02 15:00:32.000 122 33351.64 309.32 2335.80 36.66 2011-05-02 15:00:33.000 122 33351.63 309.37 2335.99 36.66 2011-05-02 15:00:34.000 122 33351.67 309.38 2335.92 36.66 2011-05-02 15:00:35.000 122 33351.55 309.38 2335.91 36.66 2011-05-02 15:00:36.000 122 33351.53 309.41 2335.97 36.66 2011-05-02 15:00:37.000 122 33351.50 309.41 2336.02 36.66 2011-05-02 15:00:38.000 122 33351.44 309.37 2335.97 36.66 2011-05-02 15:00:39.000 122 33351.44 309.44 2335.91 36.66 2011-05-02 15:00:40.000 122 33351.41 309.45 2335.96 36.66 2011-05-02 15:00:41.000 122 33351.43 309.47 2336.08 36.66 2011-05-02 15:00:42.000 122 33351.36 309.51 2335.95 36.66 2011-05-02 15:00:43.000 122 33351.32 309.52 2335.98 36.66 2011-05-02 15:00:44.000 122 33351.28 309.54 2336.02 36.66 2011-05-02 15:00:45.000 122 33351.28 309.56 2336.03 36.66 2011-05-02 15:00:46.000 122 33351.17 309.59 2336.02 36.66 2011-05-02 15:00:47.000 122 33351.19 309.66 2335.94 36.66 2011-05-02 15:00:48.000 122 33351.24 309.67 2336.09 36.66 2011-05-02 15:00:49.000 122 33351.11 309.66 2336.07 36.66 2011-05-02 15:00:50.000 122 33351.12 309.72 2336.13 36.66 2011-05-02 15:00:51.000 122 33351.06 309.75 2336.12 36.66 2011-05-02 15:00:52.000 122 33351.00 309.74 2336.04 36.66 2011-05-02 15:00:53.000 122 33351.09 309.77 2336.09 36.66 2011-05-02 15:00:54.000 122 33350.97 309.73 2336.26 36.66 2011-05-02 15:00:55.000 122 33350.96 309.79 2336.21 36.66 2011-05-02 15:00:56.000 122 33350.98 309.84 2336.18 36.66 2011-05-02 15:00:57.000 122 33350.88 309.88 2336.20 36.66 2011-05-02 15:00:58.000 122 33350.86 309.92 2336.16 36.66 2011-05-02 15:00:59.000 122 33350.93 309.92 2336.10 36.66 2011-05-02 15:01:00.000 122 33350.82 309.95 2336.17 36.66 2011-05-02 15:01:01.000 122 33350.85 309.92 2336.20 36.66 2011-05-02 15:01:02.000 122 33350.86 309.87 2336.24 36.66 2011-05-02 15:01:03.000 122 33350.82 309.89 2336.24 36.66 2011-05-02 15:01:04.000 122 33350.83 309.94 2336.27 36.66 2011-05-02 15:01:05.000 122 33350.93 309.91 2336.27 36.66 2011-05-02 15:01:06.000 122 33350.76 309.93 2336.31 36.66 2011-05-02 15:01:07.000 122 33350.74 309.90 2336.37 36.66 2011-05-02 15:01:08.000 122 33350.79 309.94 2336.33 36.66 2011-05-02 15:01:09.000 122 33350.76 309.96 2336.39 36.66 2011-05-02 15:01:10.000 122 33350.76 309.90 2336.48 36.66 2011-05-02 15:01:11.000 122 33350.75 309.93 2336.39 36.66 2011-05-02 15:01:12.000 122 33350.76 309.98 2336.37 36.66 2011-05-02 15:01:13.000 122 33350.76 309.95 2336.38 36.66 2011-05-02 15:01:14.000 122 33350.74 309.94 2336.48 36.66 2011-05-02 15:01:15.000 122 33350.65 310.00 2336.46 36.66 2011-05-02 15:01:16.000 122 33350.72 310.02 2336.46 36.66 2011-05-02 15:01:17.000 122 33350.74 309.97 2336.41 36.66 2011-05-02 15:01:18.000 122 33350.73 310.01 2336.45 36.67 2011-05-02 15:01:19.000 122 33350.67 310.02 2336.45 36.67 2011-05-02 15:01:20.000 122 33350.62 310.02 2336.49 36.66 2011-05-02 15:01:21.000 122 33350.65 310.00 2336.47 36.66 2011-05-02 15:01:22.000 122 33350.65 310.06 2336.47 36.66 2011-05-02 15:01:23.000 122 33350.62 310.06 2336.50 36.66 2011-05-02 15:01:24.000 122 33350.50 310.07 2336.45 36.66 2011-05-02 15:01:25.000 122 33350.56 310.07 2336.60 36.67 2011-05-02 15:01:26.000 122 33350.54 310.06 2336.56 36.66 2011-05-02 15:01:27.000 122 33350.57 310.10 2336.58 36.67 2011-05-02 15:01:28.000 122 33350.56 310.12 2336.52 36.67 2011-05-02 15:01:29.000 122 33350.60 310.09 2336.55 36.67 2011-05-02 15:01:30.000 122 33350.43 310.11 2336.64 36.67 2011-05-02 15:01:31.000 122 33350.53 310.13 2336.55 36.67 2011-05-02 15:01:32.000 122 33350.49 310.11 2336.56 36.67 2011-05-02 15:01:33.000 122 33350.47 310.15 2336.55 36.67 2011-05-02 15:01:34.000 122 33350.50 310.17 2336.55 36.66 2011-05-02 15:01:35.000 122 33350.43 310.16 2336.65 36.66 2011-05-02 15:01:36.000 122 33350.34 310.20 2336.51 36.66 2011-05-02 15:01:37.000 122 33350.45 310.15 2336.60 36.67 2011-05-02 15:01:38.000 122 33350.39 310.15 2336.67 36.67 2011-05-02 15:01:39.000 122 33350.32 310.18 2336.63 36.67 2011-05-02 15:01:40.000 122 33350.41 310.18 2336.61 36.67 2011-05-02 15:01:41.000 122 33350.29 310.17 2336.61 36.67 2011-05-02 15:01:42.000 122 33350.40 310.17 2336.61 36.67 2011-05-02 15:01:43.000 122 33350.39 310.18 2336.60 36.67 2011-05-02 15:01:44.000 122 33350.31 310.17 2336.72 36.67 2011-05-02 15:01:45.000 122 33350.34 310.15 2336.73 36.66 2011-05-02 15:01:46.000 122 33350.40 310.19 2336.68 36.67 2011-05-02 15:01:47.000 122 33350.41 310.14 2336.75 36.67 2011-05-02 15:01:48.000 122 33350.28 310.17 2336.65 36.67 2011-05-02 15:01:49.000 122 33350.34 310.25 2336.70 36.66 2011-05-02 15:01:50.000 122 33350.31 310.20 2336.65 36.66 2011-05-02 15:01:51.000 122 33350.28 310.18 2336.67 36.67 2011-05-02 15:01:52.000 122 33350.28 310.26 2336.70 36.67 2011-05-02 15:01:53.000 122 33350.24 310.27 2336.80 36.67 2011-05-02 15:01:54.000 122 33350.19 310.25 2336.65 36.67 2011-05-02 15:01:55.000 122 33350.20 310.29 2336.67 36.67 2011-05-02 15:01:56.000 122 33350.13 310.30 2336.69 36.67 2011-05-02 15:01:57.000 122 33350.12 310.34 2336.72 36.67 2011-05-02 15:01:58.000 122 33350.12 310.35 2336.72 36.67 2011-05-02 15:01:59.000 122 33350.12 310.37 2336.76 36.67 2011-05-02 15:02:00.000 122 33350.18 310.37 2336.77 36.67 2011-05-02 15:02:01.000 122 33350.06 310.42 2336.77 36.67 2011-05-02 15:02:02.000 122 33350.03 310.44 2336.78 36.67 2011-05-02 15:02:03.000 122 33349.96 310.48 2336.71 36.67 2011-05-02 15:02:04.000 122 33350.07 310.49 2336.83 36.67 2011-05-02 15:02:05.000 122 33349.86 310.52 2336.82 36.67 2011-05-02 15:02:06.000 122 33350.01 310.52 2336.84 36.67 2011-05-02 15:02:07.000 122 33349.88 310.57 2336.77 36.67 2011-05-02 15:02:08.000 122 33349.79 310.58 2336.76 36.67 2011-05-02 15:02:09.000 122 33349.80 310.61 2336.82 36.67 2011-05-02 15:02:10.000 122 33349.75 310.69 2336.76 36.67 2011-05-02 15:02:11.000 122 33349.84 310.72 2336.83 36.67 2011-05-02 15:02:12.000 122 33349.75 310.71 2336.84 36.67 2011-05-02 15:02:13.000 122 33349.73 310.72 2336.80 36.67 2011-05-02 15:02:14.000 122 33349.67 310.73 2336.83 36.67 2011-05-02 15:02:15.000 122 33349.64 310.77 2336.86 36.67 2011-05-02 15:02:16.000 122 33349.64 310.82 2336.83 36.67 2011-05-02 15:02:17.000 122 33349.57 310.83 2336.83 36.67 2011-05-02 15:02:18.000 122 33349.61 310.82 2336.91 36.67 2011-05-02 15:02:19.000 122 33349.58 310.86 2336.97 36.67 2011-05-02 15:02:20.000 122 33349.53 310.89 2336.95 36.67 2011-05-02 15:02:21.000 122 33349.50 310.96 2336.94 36.67 2011-05-02 15:02:22.000 122 33349.41 310.94 2336.96 36.67 2011-05-02 15:02:23.000 122 33349.44 310.99 2337.02 36.67 2011-05-02 15:02:24.000 122 33349.36 310.97 2337.01 36.67 2011-05-02 15:02:25.000 122 33349.36 310.97 2336.98 36.67 2011-05-02 15:02:26.000 122 33349.32 310.95 2336.98 36.67 2011-05-02 15:02:27.000 122 33349.31 311.03 2336.96 36.67 2011-05-02 15:02:28.000 122 33349.22 311.03 2337.03 36.67 2011-05-02 15:02:29.000 122 33349.25 311.04 2337.01 36.67 2011-05-02 15:02:30.000 122 33349.22 311.06 2337.08 36.67 2011-05-02 15:02:31.000 122 33349.20 311.10 2337.12 36.67 2011-05-02 15:02:32.000 122 33349.16 311.09 2337.16 36.67 2011-05-02 15:02:33.000 122 33349.13 311.08 2337.13 36.67 2011-05-02 15:02:34.000 122 33349.05 311.11 2337.14 36.67 2011-05-02 15:02:35.000 122 33349.00 311.14 2337.17 36.67 2011-05-02 15:02:36.000 122 33348.98 311.19 2337.17 36.67 2011-05-02 15:02:37.000 122 33348.94 311.21 2337.21 36.67 2011-05-02 15:02:38.000 122 33348.81 311.22 2337.25 36.67 2011-05-02 15:02:39.000 122 33348.86 311.21 2337.22 36.67 2011-05-02 15:02:40.000 122 33348.84 311.25 2337.27 36.67 2011-05-02 15:02:41.000 122 33348.83 311.25 2337.24 36.67 2011-05-02 15:02:42.000 122 33348.70 311.31 2337.34 36.67 2011-05-02 15:02:43.000 122 33348.71 311.31 2337.30 36.67 2011-05-02 15:02:44.000 122 33348.73 311.32 2337.37 36.67 2011-05-02 15:02:45.000 122 33348.68 311.37 2337.37 36.67 2011-05-02 15:02:46.000 122 33348.64 311.39 2337.33 36.67 2011-05-02 15:02:47.000 122 33348.60 311.38 2337.39 36.67 2011-05-02 15:02:48.000 122 33348.60 311.43 2337.51 36.67 2011-05-02 15:02:49.000 122 33348.67 311.45 2337.42 36.67 2011-05-02 15:02:50.000 122 33348.60 311.43 2337.42 36.67 2011-05-02 15:02:51.000 122 33348.45 311.50 2337.47 36.67 2011-05-02 15:02:52.000 122 33348.58 311.56 2337.46 36.67 2011-05-02 15:02:53.000 122 33348.48 311.59 2337.51 36.67 2011-05-02 15:02:54.000 122 33348.60 311.60 2337.54 36.67 2011-05-02 15:02:55.000 122 33348.45 311.61 2337.59 36.67 2011-05-02 15:02:56.000 122 33348.40 311.64 2337.62 36.67 2011-05-02 15:02:57.000 122 33348.40 311.63 2337.65 36.67 2011-05-02 15:02:58.000 122 33348.54 311.70 2337.60 36.67 2011-05-02 15:02:59.000 122 33348.43 311.70 2337.56 36.67 2011-05-02 15:03:00.000 122 33348.57 311.71 2337.64 36.67 2011-05-02 15:03:01.000 122 33348.43 311.74 2337.62 36.67 2011-05-02 15:03:02.000 122 33348.43 311.73 2337.59 36.67 2011-05-02 15:03:03.000 122 33348.52 311.73 2337.66 36.67 2011-05-02 15:03:04.000 122 33348.46 311.76 2337.68 36.67 2011-05-02 15:03:05.000 122 33348.49 311.74 2337.72 36.67 2011-05-02 15:03:06.000 122 33348.68 311.78 2337.74 36.67 2011-05-02 15:03:07.000 122 33348.49 311.70 2337.72 36.67 2011-05-02 15:03:08.000 122 33348.58 311.68 2337.61 36.67 2011-05-02 15:03:09.000 122 33348.55 311.71 2337.72 36.67 2011-05-02 15:03:10.000 122 33348.53 311.74 2337.71 36.67 2011-05-02 15:03:11.000 122 33348.49 311.74 2337.74 36.67 2011-05-02 15:03:12.000 122 33348.48 311.76 2337.82 36.67 2011-05-02 15:03:13.000 122 33348.61 311.77 2337.77 36.66 2011-05-02 15:03:14.000 122 33348.59 311.76 2337.70 36.67 2011-05-02 15:03:15.000 122 33348.70 311.74 2337.76 36.67 2011-05-02 15:03:16.000 122 33348.57 311.67 2337.74 36.67 2011-05-02 15:03:17.000 122 33348.63 311.72 2337.83 36.67 2011-05-02 15:03:18.000 122 33348.58 311.65 2337.79 36.67 2011-05-02 15:03:19.000 122 33348.75 311.67 2337.80 36.67 2011-05-02 15:03:20.000 122 33348.67 311.67 2337.77 36.67 2011-05-02 15:03:21.000 122 33348.67 311.62 2337.76 36.67 2011-05-02 15:03:22.000 122 33348.68 311.64 2337.69 36.67 2011-05-02 15:03:23.000 122 33348.65 311.69 2337.80 36.67 2011-05-02 15:03:24.000 122 33348.64 311.63 2337.81 36.67 2011-05-02 15:03:25.000 122 33348.67 311.65 2337.74 36.67 2011-05-02 15:03:26.000 122 33348.65 311.65 2337.79 36.67 2011-05-02 15:03:27.000 122 33348.67 311.66 2337.76 36.67 2011-05-02 15:03:28.000 122 33348.70 311.62 2337.86 36.66 2011-05-02 15:03:29.000 122 33348.66 311.61 2337.71 36.67 2011-05-02 15:03:30.000 122 33348.70 311.67 2337.77 36.66 2011-05-02 15:03:31.000 122 33348.62 311.65 2337.79 36.66 2011-05-02 15:03:32.000 122 33348.54 311.64 2337.80 36.66 2011-05-02 15:03:33.000 122 33348.60 311.70 2337.73 36.66 2011-05-02 15:03:34.000 122 33348.52 311.73 2337.75 36.66 2011-05-02 15:03:35.000 122 33348.60 311.69 2337.86 36.67 2011-05-02 15:03:36.000 122 33348.44 311.71 2337.79 36.67 2011-05-02 15:03:37.000 122 33348.54 311.77 2337.79 36.67 2011-05-02 15:03:38.000 122 33348.49 311.77 2337.87 36.67 2011-05-02 15:03:39.000 122 33348.52 311.86 2337.82 36.66 2011-05-02 15:03:40.000 122 33348.49 311.89 2337.79 36.67 2011-05-02 15:03:41.000 122 33348.55 311.81 2337.77 36.66 2011-05-02 15:03:42.000 122 33348.46 311.94 2337.70 36.66 2011-05-02 15:03:43.000 122 33348.45 311.95 2337.88 36.67 2011-05-02 15:03:44.000 122 33348.36 311.94 2337.82 36.67 2011-05-02 15:03:45.000 122 33348.34 311.97 2337.85 36.66 2011-05-02 15:03:46.000 122 33348.40 312.00 2337.82 36.67 2011-05-02 15:03:47.000 122 33348.49 311.98 2337.81 36.67 2011-05-02 15:03:48.000 122 33348.34 312.01 2337.93 36.67 2011-05-02 15:03:49.000 122 33348.51 312.02 2337.94 36.67 2011-05-02 15:03:50.000 122 33348.40 312.02 2337.86 36.67 2011-05-02 15:03:51.000 122 33348.42 312.06 2337.86 36.67 2011-05-02 15:03:52.000 122 33348.38 312.08 2337.93 36.67 2011-05-02 15:03:53.000 122 33348.30 312.03 2337.97 36.67 2011-05-02 15:03:54.000 122 33348.46 312.07 2337.86 36.67 2011-05-02 15:03:55.000 122 33348.32 312.04 2338.01 36.66 2011-05-02 15:03:56.000 122 33348.40 312.05 2337.99 36.66 2011-05-02 15:03:57.000 122 33348.35 312.03 2337.89 36.66 2011-05-02 15:03:58.000 122 33348.32 312.02 2337.97 36.66 2011-05-02 15:03:59.000 122 33348.32 312.04 2337.96 36.66 2011-05-02 15:04:00.000 122 33348.26 312.03 2337.98 36.67 2011-05-02 15:04:01.000 122 33348.49 312.00 2337.94 36.66 2011-05-02 15:04:02.000 122 33348.45 311.99 2337.95 36.66 2011-05-02 15:04:03.000 122 33348.37 312.00 2337.91 36.66 2011-05-02 15:04:04.000 122 33348.38 312.01 2337.92 36.67 2011-05-02 15:04:05.000 122 33348.40 312.04 2337.94 36.66 2011-05-02 15:04:06.000 122 33348.45 312.00 2337.93 36.66 2011-05-02 15:04:07.000 122 33348.35 312.00 2338.00 36.67 2011-05-02 15:04:08.000 122 33348.47 312.01 2338.00 36.67 2011-05-02 15:04:09.000 122 33348.39 311.99 2338.03 36.66 2011-05-02 15:04:10.000 122 33348.36 312.02 2337.97 36.66 2011-05-02 15:04:11.000 122 33348.43 312.01 2337.98 36.67 2011-05-02 15:04:12.000 122 33348.39 312.04 2338.00 36.66 2011-05-02 15:04:13.000 122 33348.48 312.04 2338.00 36.67 2011-05-02 15:04:14.000 122 33348.40 312.01 2337.98 36.67 2011-05-02 15:04:15.000 122 33348.39 312.09 2337.96 36.67 2011-05-02 15:04:16.000 122 33348.43 312.06 2337.99 36.67 2011-05-02 15:04:17.000 122 33348.41 312.11 2338.04 36.67 2011-05-02 15:04:18.000 122 33348.37 312.09 2338.07 36.67 2011-05-02 15:04:19.000 122 33348.33 312.11 2338.04 36.67 2011-05-02 15:04:20.000 122 33348.43 312.11 2337.98 36.67 2011-05-02 15:04:21.000 122 33348.35 312.13 2338.00 36.67 2011-05-02 15:04:22.000 122 33348.33 312.10 2337.98 36.67 2011-05-02 15:04:23.000 122 33348.27 312.12 2337.99 36.67 2011-05-02 15:04:24.000 122 33348.35 312.11 2338.03 36.67 2011-05-02 15:04:25.000 122 33348.30 312.12 2338.00 36.67 2011-05-02 15:04:26.000 122 33348.24 312.13 2338.05 36.67 2011-05-02 15:04:27.000 122 33348.28 312.09 2337.95 36.67 2011-05-02 15:04:28.000 122 33348.25 312.18 2337.95 36.67 2011-05-02 15:04:29.000 122 33348.30 312.17 2337.95 36.67 2011-05-02 15:04:30.000 122 33348.24 312.11 2337.99 36.67 2011-05-02 15:04:31.000 122 33348.27 312.18 2338.00 36.67 2011-05-02 15:04:32.000 122 33348.25 312.15 2338.00 36.67 2011-05-02 15:04:33.000 122 33348.23 312.18 2337.94 36.67 2011-05-02 15:04:34.000 122 33348.14 312.18 2337.94 36.67 2011-05-02 15:04:35.000 122 33348.30 312.15 2338.07 36.67 2011-05-02 15:04:36.000 122 33348.23 312.20 2337.99 36.67 2011-05-02 15:04:37.000 122 33348.17 312.19 2337.97 36.67 2011-05-02 15:04:38.000 122 33348.17 312.19 2338.05 36.67 2011-05-02 15:04:39.000 122 33348.18 312.14 2337.94 36.67 2011-05-02 15:04:40.000 122 33348.14 312.22 2337.98 36.67 2011-05-02 15:04:41.000 122 33348.14 312.18 2337.97 36.67 2011-05-02 15:04:42.000 122 33348.12 312.23 2338.02 36.67 2011-05-02 15:04:43.000 122 33348.16 312.26 2338.01 36.67 2011-05-02 15:04:44.000 122 33348.17 312.25 2338.02 36.67 2011-05-02 15:04:45.000 122 33348.10 312.20 2337.96 36.66 2011-05-02 15:04:46.000 122 33348.11 312.23 2338.04 36.67 2011-05-02 15:04:47.000 122 33348.08 312.25 2338.02 36.67 2011-05-02 15:04:48.000 122 33348.08 312.26 2337.95 36.67 2011-05-02 15:04:49.000 122 33348.12 312.22 2337.98 36.67 2011-05-02 15:04:50.000 122 33347.97 312.23 2337.99 36.67 2011-05-02 15:04:51.000 122 33347.93 312.30 2338.04 36.67 2011-05-02 15:04:52.000 122 33347.92 312.31 2338.01 36.67 2011-05-02 15:04:53.000 122 33347.91 312.29 2338.01 36.67 2011-05-02 15:04:54.000 122 33347.83 312.32 2337.98 36.67 2011-05-02 15:04:55.000 122 33347.98 312.34 2338.07 36.67 2011-05-02 15:04:56.000 122 33347.95 312.33 2338.06 36.67 2011-05-02 15:04:57.000 122 33347.90 312.37 2338.07 36.67 2011-05-02 15:04:58.000 122 33347.84 312.38 2338.11 36.67 2011-05-02 15:04:59.000 122 33347.96 312.40 2338.10 36.67 2011-05-02 15:05:00.000 122 33347.85 312.43 2338.03 36.67 2011-05-02 15:05:01.000 122 33347.86 312.47 2338.09 36.67 2011-05-02 15:05:02.000 122 33347.89 312.51 2338.13 36.67 2011-05-02 15:05:03.000 122 33347.83 312.50 2338.10 36.67 2011-05-02 15:05:04.000 122 33347.85 312.50 2338.12 36.67 2011-05-02 15:05:05.000 122 33347.85 312.50 2338.17 36.67 2011-05-02 15:05:06.000 122 33347.81 312.52 2338.13 36.67 2011-05-02 15:05:07.000 122 33347.78 312.58 2338.23 36.67 2011-05-02 15:05:08.000 122 33347.74 312.56 2338.14 36.67 2011-05-02 15:05:09.000 122 33347.69 312.61 2338.22 36.67 2011-05-02 15:05:10.000 122 33347.77 312.57 2338.16 36.67 2011-05-02 15:05:11.000 122 33347.75 312.62 2338.17 36.67 2011-05-02 15:05:12.000 122 33347.75 312.67 2338.15 36.67 2011-05-02 15:05:13.000 122 33347.62 312.68 2338.12 36.67 2011-05-02 15:05:14.000 122 33347.68 312.67 2338.15 36.67 2011-05-02 15:05:15.000 122 33347.60 312.64 2338.25 36.67 2011-05-02 15:05:16.000 122 33347.64 312.73 2338.18 36.67 2011-05-02 15:05:17.000 122 33347.52 312.75 2338.28 36.67 2011-05-02 15:05:18.000 122 33347.58 312.73 2338.20 36.67 2011-05-02 15:05:19.000 122 33347.45 312.76 2338.28 36.67 2011-05-02 15:05:20.000 122 33347.49 312.82 2338.30 36.67 2011-05-02 15:05:21.000 122 33347.51 312.85 2338.39 36.67 2011-05-02 15:05:22.000 122 33347.41 312.84 2338.28 36.67 2011-05-02 15:05:23.000 122 33347.35 312.88 2338.30 36.67 2011-05-02 15:05:24.000 122 33347.43 312.86 2338.33 36.67 2011-05-02 15:05:25.000 122 33347.33 312.90 2338.36 36.67 2011-05-02 15:05:26.000 122 33347.27 312.88 2338.32 36.67 2011-05-02 15:05:27.000 122 33347.30 312.94 2338.39 36.67 2011-05-02 15:05:28.000 122 33347.22 312.95 2338.41 36.67 2011-05-02 15:05:29.000 122 33347.18 312.96 2338.30 36.67 2011-05-02 15:05:30.000 122 33347.21 313.01 2338.44 36.67 2011-05-02 15:05:31.000 122 33347.20 313.00 2338.43 36.67 2011-05-02 15:05:32.000 122 33347.11 313.02 2338.46 36.67 2011-05-02 15:05:33.000 122 33347.11 313.10 2338.47 36.67 2011-05-02 15:05:34.000 122 33347.09 313.09 2338.53 36.67 2011-05-02 15:05:35.000 122 33346.97 313.13 2338.42 36.67 2011-05-02 15:05:36.000 122 33347.02 313.17 2338.63 36.67 2011-05-02 15:05:37.000 122 33346.97 313.16 2338.53 36.67 2011-05-02 15:05:38.000 122 33346.96 313.19 2338.50 36.67 2011-05-02 15:05:39.000 122 33346.89 313.17 2338.60 36.67 2011-05-02 15:05:40.000 122 33346.84 313.22 2338.60 36.67 2011-05-02 15:05:41.000 122 33346.84 313.24 2338.66 36.67 2011-05-02 15:05:42.000 122 33346.77 313.30 2338.60 36.67 2011-05-02 15:05:43.000 122 33346.74 313.31 2338.70 36.67 2011-05-02 15:05:44.000 122 33346.72 313.29 2338.64 36.67 2011-05-02 15:05:45.000 122 33346.59 313.30 2338.70 36.67 2011-05-02 15:05:46.000 122 33346.66 313.33 2338.75 36.67 2011-05-02 15:05:47.000 122 33346.60 313.32 2338.76 36.67 2011-05-02 15:05:48.000 122 33346.65 313.34 2338.77 36.67 2011-05-02 15:05:49.000 122 33346.57 313.35 2338.78 36.67 2011-05-02 15:05:50.000 122 33346.53 313.36 2338.83 36.67 2011-05-02 15:05:51.000 122 33346.55 313.41 2338.73 36.67 2011-05-02 15:05:52.000 122 33346.57 313.47 2338.88 36.67 2011-05-02 15:05:53.000 122 33346.55 313.45 2338.92 36.67 2011-05-02 15:05:54.000 122 33346.49 313.41 2338.86 36.67 2011-05-02 15:05:55.000 122 33346.45 313.52 2338.87 36.67 2011-05-02 15:05:56.000 122 33346.41 313.51 2338.94 36.67 2011-05-02 15:05:57.000 122 33346.40 313.51 2338.93 36.67 2011-05-02 15:05:58.000 122 33346.26 313.57 2338.94 36.67 2011-05-02 15:05:59.000 122 33346.30 313.56 2338.97 36.67 2011-05-02 15:06:00.000 122 33346.24 313.57 2339.00 36.67 2011-05-02 15:06:01.000 122 33346.28 313.67 2339.00 36.67 2011-05-02 15:06:02.000 122 33346.24 313.67 2339.00 36.67 2011-05-02 15:06:03.000 122 33346.28 313.64 2338.95 36.67 2011-05-02 15:06:04.000 122 33346.13 313.68 2338.99 36.67 2011-05-02 15:06:05.000 122 33346.12 313.73 2339.01 36.67 2011-05-02 15:06:06.000 122 33346.04 313.68 2338.99 36.67 2011-05-02 15:06:07.000 122 33346.13 313.73 2339.18 36.67 2011-05-02 15:06:08.000 122 33346.11 313.72 2339.13 36.67 2011-05-02 15:06:09.000 122 33346.12 313.71 2339.16 36.67 2011-05-02 15:06:10.000 122 33346.10 313.68 2339.13 36.67 2011-05-02 15:06:11.000 122 33346.10 313.72 2339.17 36.67 2011-05-02 15:06:12.000 122 33346.14 313.72 2339.15 36.67 2011-05-02 15:06:13.000 122 33346.04 313.73 2339.22 36.67 2011-05-02 15:06:14.000 122 33346.12 313.69 2339.20 36.67 2011-05-02 15:06:15.000 122 33346.15 313.70 2339.12 36.67 2011-05-02 15:06:16.000 122 33346.09 313.71 2339.16 36.67 2011-05-02 15:06:17.000 122 33346.18 313.75 2339.22 36.67 2011-05-02 15:06:18.000 122 33346.19 313.66 2339.24 36.67 2011-05-02 15:06:19.000 122 33346.15 313.73 2339.22 36.67 2011-05-02 15:06:20.000 122 33346.21 313.69 2339.26 36.67 2011-05-02 15:06:21.000 122 33346.24 313.70 2339.32 36.67 2011-05-02 15:06:22.000 122 33346.14 313.62 2339.31 36.67 2011-05-02 15:06:23.000 122 33346.21 313.64 2339.32 36.67 2011-05-02 15:06:24.000 122 33346.18 313.66 2339.34 36.67 2011-05-02 15:06:25.000 122 33346.12 313.70 2339.25 36.67 2011-05-02 15:06:26.000 122 33346.14 313.71 2339.23 36.67 2011-05-02 15:06:27.000 122 33346.07 313.74 2339.32 36.67 2011-05-02 15:06:28.000 122 33346.08 313.70 2339.29 36.67 2011-05-02 15:06:29.000 122 33346.03 313.73 2339.30 36.67 2011-05-02 15:06:30.000 122 33346.06 313.75 2339.38 36.67 2011-05-02 15:06:31.000 122 33346.00 313.79 2339.36 36.67 2011-05-02 15:06:32.000 122 33346.05 313.78 2339.46 36.67 2011-05-02 15:06:33.000 122 33346.01 313.81 2339.34 36.67 2011-05-02 15:06:34.000 122 33345.93 313.82 2339.31 36.67 2011-05-02 15:06:35.000 122 33345.96 313.87 2339.29 36.67 2011-05-02 15:06:36.000 122 33346.01 313.93 2339.38 36.67 2011-05-02 15:06:37.000 122 33345.91 313.93 2339.43 36.67 2011-05-02 15:06:38.000 122 33345.87 313.87 2339.34 36.67 2011-05-02 15:06:39.000 122 33345.84 313.96 2339.38 36.67 2011-05-02 15:06:40.000 122 33345.79 314.00 2339.42 36.67 2011-05-02 15:06:41.000 122 33345.66 313.98 2339.42 36.67 2011-05-02 15:06:42.000 122 33345.77 314.02 2339.36 36.67 2011-05-02 15:06:43.000 122 33345.68 314.10 2339.47 36.67 2011-05-02 15:06:44.000 122 33345.71 314.07 2339.37 36.67 2011-05-02 15:06:45.000 122 33345.68 314.06 2339.41 36.67 2011-05-02 15:06:46.000 122 33345.65 314.11 2339.38 36.67 2011-05-02 15:06:47.000 122 33345.72 314.11 2339.51 36.67 2011-05-02 15:06:48.000 122 33345.62 314.18 2339.44 36.67 2011-05-02 15:06:49.000 122 33345.65 314.19 2339.50 36.67 2011-05-02 15:06:50.000 122 33345.59 314.16 2339.51 36.67 2011-05-02 15:06:51.000 122 33345.53 314.17 2339.54 36.67 2011-05-02 15:06:52.000 122 33345.59 314.24 2339.48 36.67 2011-05-02 15:06:53.000 122 33345.56 314.22 2339.46 36.67 2011-05-02 15:06:54.000 122 33345.61 314.28 2339.58 36.67 2011-05-02 15:06:55.000 122 33345.44 314.29 2339.54 36.67 2011-05-02 15:06:56.000 122 33345.49 314.31 2339.54 36.67 2011-05-02 15:06:57.000 122 33345.51 314.31 2339.63 36.67 2011-05-02 15:06:58.000 122 33345.45 314.34 2339.66 36.67 2011-05-02 15:06:59.000 122 33345.40 314.32 2339.57 36.67 2011-05-02 15:07:00.000 122 33345.44 314.38 2339.70 36.67 2011-05-02 15:07:01.000 122 33345.44 314.36 2339.72 36.67 2011-05-02 15:07:02.000 122 33345.33 314.38 2339.72 36.67 2011-05-02 15:07:03.000 122 33345.32 314.40 2339.80 36.67 2011-05-02 15:07:04.000 122 33345.31 314.43 2339.69 36.67 2011-05-02 15:07:05.000 122 33345.31 314.47 2339.73 36.67 2011-05-02 15:07:06.000 122 33345.34 314.46 2339.65 36.67 2011-05-02 15:07:07.000 122 33345.25 314.47 2339.80 36.67 2011-05-02 15:07:08.000 122 33345.28 314.49 2339.78 36.67 2011-05-02 15:07:09.000 122 33345.22 314.50 2339.74 36.67 2011-05-02 15:07:10.000 122 33345.15 314.46 2339.87 36.67 2011-05-02 15:07:11.000 122 33345.12 314.50 2339.85 36.67 2011-05-02 15:07:12.000 122 33345.17 314.52 2339.84 36.67 2011-05-02 15:07:13.000 122 33345.15 314.49 2339.76 36.67 2011-05-02 15:07:14.000 122 33345.07 314.44 2339.81 36.67 2011-05-02 15:07:15.000 122 33345.17 314.43 2339.91 36.67 2011-05-02 15:07:16.000 122 33345.00 314.44 2339.90 36.67 2011-05-02 15:07:17.000 122 33345.02 314.43 2339.90 36.67 2011-05-02 15:07:18.000 122 33345.11 314.46 2339.94 36.67 2011-05-02 15:07:19.000 122 33345.04 314.48 2339.99 36.67 2011-05-02 15:07:20.000 122 33345.04 314.50 2339.94 36.67 2011-05-02 15:07:21.000 122 33345.06 314.55 2339.93 36.67 2011-05-02 15:07:22.000 122 33345.06 314.54 2340.00 36.67 2011-05-02 15:07:23.000 122 33345.04 314.53 2339.96 36.67 2011-05-02 15:07:24.000 122 33344.99 314.54 2339.98 36.67 2011-05-02 15:07:25.000 122 33344.97 314.57 2340.03 36.67 2011-05-02 15:07:26.000 122 33344.93 314.57 2340.07 36.67 2011-05-02 15:07:27.000 122 33344.96 314.60 2340.01 36.67 2011-05-02 15:07:28.000 122 33344.91 314.58 2339.96 36.67 2011-05-02 15:07:29.000 122 33344.90 314.63 2340.08 36.67 2011-05-02 15:07:30.000 122 33344.83 314.61 2340.10 36.67 2011-05-02 15:07:31.000 122 33344.89 314.71 2340.08 36.67 2011-05-02 15:07:32.000 122 33344.90 314.67 2340.00 36.67 2011-05-02 15:07:33.000 122 33344.85 314.69 2340.04 36.67 2011-05-02 15:07:34.000 122 33344.80 314.69 2340.11 36.67 2011-05-02 15:07:35.000 122 33344.81 314.72 2340.12 36.67 2011-05-02 15:07:36.000 122 33344.85 314.74 2340.16 36.67 2011-05-02 15:07:37.000 122 33344.79 314.79 2340.16 36.67 2011-05-02 15:07:38.000 122 33344.76 314.80 2340.15 36.67 2011-05-02 15:07:39.000 122 33344.78 314.81 2340.18 36.67 2011-05-02 15:07:40.000 122 33344.79 314.81 2340.16 36.67 2011-05-02 15:07:41.000 122 33344.79 314.80 2340.12 36.67 2011-05-02 15:07:42.000 122 33344.76 314.78 2340.13 36.67 2011-05-02 15:07:43.000 122 33344.72 314.81 2340.13 36.67 2011-05-02 15:07:44.000 122 33344.68 314.82 2340.18 36.67 2011-05-02 15:07:45.000 122 33344.71 314.83 2340.20 36.67 2011-05-02 15:07:46.000 122 33344.69 314.83 2340.19 36.67 2011-05-02 15:07:47.000 122 33344.63 314.81 2340.29 36.67 2011-05-02 15:07:48.000 122 33344.71 314.80 2340.20 36.67 2011-05-02 15:07:49.000 122 33344.63 314.84 2340.18 36.67 2011-05-02 15:07:50.000 122 33344.60 314.80 2340.21 36.67 2011-05-02 15:07:51.000 122 33344.59 314.86 2340.28 36.67 2011-05-02 15:07:52.000 122 33344.61 314.88 2340.32 36.67 2011-05-02 15:07:53.000 122 33344.67 314.87 2340.24 36.67 2011-05-02 15:07:54.000 122 33344.60 314.87 2340.26 36.67 2011-05-02 15:07:55.000 122 33344.56 314.86 2340.27 36.67 2011-05-02 15:07:56.000 122 33344.56 314.87 2340.25 36.67 2011-05-02 15:07:57.000 122 33344.62 314.91 2340.37 36.67 2011-05-02 15:07:58.000 122 33344.63 314.94 2340.40 36.67 2011-05-02 15:07:59.000 122 33344.60 314.90 2340.31 36.67 2011-05-02 15:08:00.000 122 33344.68 314.96 2340.34 36.67 2011-05-02 15:08:01.000 122 33344.45 314.96 2340.32 36.67 2011-05-02 15:08:02.000 122 33344.51 315.00 2340.30 36.67 2011-05-02 15:08:03.000 122 33344.56 315.00 2340.40 36.67 2011-05-02 15:08:04.000 122 33344.61 315.02 2340.27 36.67 2011-05-02 15:08:05.000 122 33344.56 315.02 2340.40 36.67 2011-05-02 15:08:06.000 122 33344.54 315.03 2340.31 36.67 2011-05-02 15:08:07.000 122 33344.49 315.01 2340.49 36.67 2011-05-02 15:08:08.000 122 33344.47 315.04 2340.36 36.67 2011-05-02 15:08:09.000 122 33344.52 315.08 2340.36 36.67 2011-05-02 15:08:10.000 122 33344.56 315.06 2340.41 36.67 2011-05-02 15:08:11.000 122 33344.54 315.04 2340.39 36.67 2011-05-02 15:08:12.000 122 33344.45 315.08 2340.39 36.67 2011-05-02 15:08:13.000 122 33344.44 315.01 2340.45 36.67 2011-05-02 15:08:14.000 122 33344.48 315.01 2340.44 36.67 2011-05-02 15:08:15.000 122 33344.38 315.04 2340.46 36.67 2011-05-02 15:08:16.000 122 33344.41 315.01 2340.37 36.67 2011-05-02 15:08:17.000 122 33344.42 315.01 2340.40 36.67 2011-05-02 15:08:18.000 122 33344.47 315.00 2340.37 36.67 2011-05-02 15:08:19.000 122 33344.41 315.03 2340.49 36.67 2011-05-02 15:08:20.000 122 33344.44 315.00 2340.46 36.67 2011-05-02 15:08:21.000 122 33344.41 314.98 2340.43 36.67 2011-05-02 15:08:22.000 122 33344.42 315.04 2340.40 36.67 2011-05-02 15:08:23.000 122 33344.51 315.00 2340.57 36.67 2011-05-02 15:08:24.000 122 33344.38 315.04 2340.44 36.67 2011-05-02 15:08:25.000 122 33344.35 315.03 2340.43 36.67 2011-05-02 15:08:26.000 122 33344.39 315.05 2340.45 36.67 2011-05-02 15:08:27.000 122 33344.44 315.02 2340.41 36.67 2011-05-02 15:08:28.000 122 33344.33 315.08 2340.50 36.67 2011-05-02 15:08:29.000 122 33344.26 315.03 2340.47 36.67 2011-05-02 15:08:30.000 122 33344.39 315.08 2340.41 36.67 2011-05-02 15:08:31.000 122 33344.24 315.12 2340.50 36.67 2011-05-02 15:08:32.000 122 33344.29 315.14 2340.52 36.67 2011-05-02 15:08:33.000 122 33344.25 315.13 2340.44 36.67 2011-05-02 15:08:34.000 122 33344.23 315.14 2340.60 36.67 2011-05-02 15:08:35.000 122 33344.11 315.18 2340.42 36.67 2011-05-02 15:08:36.000 122 33344.20 315.19 2340.52 36.67 2011-05-02 15:08:37.000 122 33344.16 315.18 2340.49 36.67 2011-05-02 15:08:38.000 122 33344.02 315.22 2340.49 36.67 2011-05-02 15:08:39.000 122 33344.09 315.25 2340.56 36.67 2011-05-02 15:08:40.000 122 33343.94 315.21 2340.59 36.67 2011-05-02 15:08:41.000 122 33343.97 315.23 2340.61 36.67 2011-05-02 15:08:42.000 122 33344.06 315.22 2340.58 36.67 2011-05-02 15:08:43.000 122 33343.97 315.29 2340.57 36.67 2011-05-02 15:08:44.000 122 33343.93 315.27 2340.61 36.67 2011-05-02 15:08:45.000 122 33343.97 315.28 2340.64 36.67 2011-05-02 15:08:46.000 122 33344.00 315.26 2340.58 36.67 2011-05-02 15:08:47.000 122 33344.01 315.27 2340.62 36.67 2011-05-02 15:08:48.000 122 33344.02 315.27 2340.70 36.67 2011-05-02 15:08:49.000 122 33344.02 315.22 2340.66 36.67 2011-05-02 15:08:50.000 122 33344.14 315.19 2340.71 36.67 2011-05-02 15:08:51.000 122 33344.08 315.21 2340.73 36.67 2011-05-02 15:08:52.000 122 33344.04 315.20 2340.64 36.67 2011-05-02 15:08:53.000 122 33344.13 315.20 2340.65 36.67 2011-05-02 15:08:54.000 122 33344.18 315.17 2340.64 36.67 2011-05-02 15:08:55.000 122 33344.10 315.17 2340.72 36.67 2011-05-02 15:08:56.000 122 33344.11 315.14 2340.65 36.67 2011-05-02 15:08:57.000 122 33344.17 315.16 2340.65 36.67 2011-05-02 15:08:58.000 122 33344.17 315.13 2340.60 36.67 2011-05-02 15:08:59.000 122 33344.10 315.15 2340.60 36.67 2011-05-02 15:09:00.000 122 33344.12 315.16 2340.70 36.67 2011-05-02 15:09:01.000 122 33344.21 315.11 2340.71 36.67 2011-05-02 15:09:02.000 122 33344.18 315.12 2340.60 36.67 2011-05-02 15:09:03.000 122 33344.19 315.11 2340.64 36.67 2011-05-02 15:09:04.000 122 33344.22 315.11 2340.62 36.67 2011-05-02 15:09:05.000 122 33344.17 315.12 2340.66 36.67 2011-05-02 15:09:06.000 122 33344.25 315.13 2340.63 36.67 2011-05-02 15:09:07.000 122 33344.20 315.07 2340.56 36.67 2011-05-02 15:09:08.000 122 33344.18 315.10 2340.61 36.67 2011-05-02 15:09:09.000 122 33344.24 315.11 2340.61 36.67 2011-05-02 15:09:10.000 122 33344.17 315.08 2340.61 36.67 2011-05-02 15:09:11.000 122 33344.24 315.11 2340.54 36.67 2011-05-02 15:09:12.000 122 33344.13 315.11 2340.63 36.67 2011-05-02 15:09:13.000 122 33344.15 315.12 2340.63 36.67 2011-05-02 15:09:14.000 122 33344.17 315.10 2340.62 36.67 2011-05-02 15:09:15.000 122 33344.15 315.12 2340.62 36.67 2011-05-02 15:09:16.000 122 33344.13 315.13 2340.54 36.67 2011-05-02 15:09:17.000 122 33344.15 315.13 2340.51 36.67 2011-05-02 15:09:18.000 122 33344.03 315.15 2340.59 36.67 2011-05-02 15:09:19.000 122 33344.23 315.11 2340.65 36.67 2011-05-02 15:09:20.000 122 33344.04 315.10 2340.63 36.67 2011-05-02 15:09:21.000 122 33344.06 315.11 2340.62 36.67 2011-05-02 15:09:22.000 122 33344.08 315.16 2340.57 36.67 2011-05-02 15:09:23.000 122 33344.05 315.13 2340.57 36.67 2011-05-02 15:09:24.000 122 33344.12 315.19 2340.55 36.67 2011-05-02 15:09:25.000 122 33343.96 315.15 2340.51 36.67 2011-05-02 15:09:26.000 122 33344.08 315.15 2340.49 36.67 2011-05-02 15:09:27.000 122 33344.10 315.15 2340.49 36.67 2011-05-02 15:09:28.000 122 33344.09 315.15 2340.55 36.67 2011-05-02 15:09:29.000 122 33344.10 315.15 2340.57 36.67 2011-05-02 15:09:30.000 122 33344.00 315.14 2340.53 36.67 2011-05-02 15:09:31.000 122 33344.19 315.18 2340.51 36.67 2011-05-02 15:09:32.000 122 33344.07 315.17 2340.61 36.67 2011-05-02 15:09:33.000 122 33344.06 315.19 2340.58 36.67 2011-05-02 15:09:34.000 122 33344.04 315.20 2340.55 36.67 2011-05-02 15:09:35.000 122 33344.13 315.17 2340.50 36.67 2011-05-02 15:09:36.000 122 33344.05 315.21 2340.52 36.67 2011-05-02 15:09:37.000 122 33344.03 315.21 2340.53 36.67 2011-05-02 15:09:38.000 122 33343.98 315.20 2340.48 36.67 2011-05-02 15:09:39.000 122 33344.00 315.24 2340.53 36.67 2011-05-02 15:09:40.000 122 33343.95 315.26 2340.65 36.67 2011-05-02 15:09:41.000 122 33344.05 315.30 2340.56 36.67 2011-05-02 15:09:42.000 122 33343.89 315.28 2340.52 36.67 2011-05-02 15:09:43.000 122 33343.99 315.26 2340.53 36.67 2011-05-02 15:09:44.000 122 33343.88 315.28 2340.59 36.67 2011-05-02 15:09:45.000 122 33343.98 315.27 2340.52 36.67 2011-05-02 15:09:46.000 122 33343.86 315.30 2340.57 36.67 2011-05-02 15:09:47.000 122 33343.93 315.29 2340.61 36.67 2011-05-02 15:09:48.000 122 33343.92 315.26 2340.66 36.67 2011-05-02 15:09:49.000 122 33343.86 315.29 2340.52 36.67 2011-05-02 15:09:50.000 122 33343.94 315.27 2340.52 36.67 2011-05-02 15:09:51.000 122 33344.01 315.29 2340.59 36.67 2011-05-02 15:09:52.000 122 33343.95 315.28 2340.57 36.67 2011-05-02 15:09:53.000 122 33343.95 315.32 2340.53 36.67 2011-05-02 15:09:54.000 122 33344.04 315.24 2340.64 36.67 2011-05-02 15:09:55.000 122 33344.01 315.29 2340.59 36.67 2011-05-02 15:09:56.000 122 33344.00 315.28 2340.57 36.67 2011-05-02 15:09:57.000 122 33344.04 315.25 2340.62 36.67 2011-05-02 15:09:58.000 122 33344.10 315.21 2340.59 36.67 2011-05-02 15:09:59.000 122 33344.12 315.22 2340.64 36.67 2011-05-02 15:10:00.000 122 33344.04 315.24 2340.61 36.67 2011-05-02 15:10:01.000 122 33344.15 315.19 2340.60 36.67 2011-05-02 15:10:02.000 122 33344.03 315.21 2340.62 36.67 2011-05-02 15:10:03.000 122 33344.15 315.18 2340.53 36.67 2011-05-02 15:10:04.000 122 33344.13 315.22 2340.58 36.67 2011-05-02 15:10:05.000 122 33344.14 315.22 2340.72 36.67 2011-05-02 15:10:06.000 122 33344.11 315.20 2340.62 36.67 2011-05-02 15:10:07.000 122 33344.17 315.21 2340.55 36.67 2011-05-02 15:10:08.000 122 33344.11 315.21 2340.55 36.67 2011-05-02 15:10:09.000 122 33344.19 315.20 2340.56 36.67 2011-05-02 15:10:10.000 122 33344.20 315.20 2340.68 36.67 2011-05-02 15:10:11.000 122 33344.14 315.20 2340.61 36.67 2011-05-02 15:10:12.000 122 33344.18 315.20 2340.57 36.67 2011-05-02 15:10:13.000 122 33344.12 315.26 2340.66 36.67 2011-05-02 15:10:14.000 122 33344.16 315.24 2340.64 36.67 2011-05-02 15:10:15.000 122 33344.11 315.26 2340.52 36.67 2011-05-02 15:10:16.000 122 33344.08 315.27 2340.54 36.67 2011-05-02 15:10:17.000 122 33344.12 315.22 2340.61 36.67 2011-05-02 15:10:18.000 122 33344.07 315.27 2340.62 36.67 2011-05-02 15:10:19.000 122 33344.08 315.28 2340.47 36.67 2011-05-02 15:10:20.000 122 33344.16 315.26 2340.53 36.67 2011-05-02 15:10:21.000 122 33344.17 315.24 2340.57 36.67 2011-05-02 15:10:22.000 122 33344.11 315.20 2340.56 36.67 2011-05-02 15:10:23.000 122 33344.09 315.25 2340.52 36.67 2011-05-02 15:10:24.000 122 33344.08 315.28 2340.66 36.67 2011-05-02 15:10:25.000 122 33344.11 315.24 2340.63 36.67 2011-05-02 15:10:26.000 122 33344.13 315.23 2340.54 36.67 2011-05-02 15:10:27.000 122 33344.12 315.23 2340.68 36.67 2011-05-02 15:10:28.000 122 33344.10 315.19 2340.54 36.67 2011-05-02 15:10:29.000 122 33344.06 315.17 2340.66 36.67 2011-05-02 15:10:30.000 122 33344.05 315.19 2340.58 36.67 2011-05-02 15:10:31.000 122 33344.12 315.18 2340.66 36.67 2011-05-02 15:10:32.000 122 33344.07 315.19 2340.64 36.67 2011-05-02 15:10:33.000 122 33344.06 315.21 2340.55 36.67 2011-05-02 15:10:34.000 122 33344.06 315.19 2340.63 36.67 2011-05-02 15:10:35.000 122 33343.98 315.17 2340.64 36.67 2011-05-02 15:10:36.000 122 33344.15 315.17 2340.68 36.67 2011-05-02 15:10:37.000 122 33344.05 315.15 2340.69 36.67 2011-05-02 15:10:38.000 122 33343.96 315.14 2340.65 36.67 2011-05-02 15:10:39.000 122 33344.07 315.09 2340.70 36.67 2011-05-02 15:10:40.000 122 33344.00 315.08 2340.66 36.67 2011-05-02 15:10:41.000 122 33344.08 315.06 2340.59 36.67 2011-05-02 15:10:42.000 122 33344.07 315.12 2340.66 36.67 2011-05-02 15:10:43.000 122 33344.08 315.10 2340.62 36.67 2011-05-02 15:10:44.000 122 33344.11 315.11 2340.67 36.67 2011-05-02 15:10:45.000 122 33344.18 315.06 2340.62 36.67 2011-05-02 15:10:46.000 122 33344.17 315.08 2340.72 36.67 2011-05-02 15:10:47.000 122 33344.20 315.04 2340.54 36.67 2011-05-02 15:10:48.000 122 33344.23 315.00 2340.59 36.67 2011-05-02 15:10:49.000 122 33344.25 315.01 2340.65 36.67 2011-05-02 15:10:50.000 122 33344.33 315.00 2340.59 36.67 2011-05-02 15:10:51.000 122 33344.42 314.94 2340.56 36.67 2011-05-02 15:10:52.000 122 33344.40 314.98 2340.52 36.67 2011-05-02 15:10:53.000 122 33344.39 314.97 2340.50 36.67 2011-05-02 15:10:54.000 122 33344.48 314.94 2340.53 36.67 2011-05-02 15:10:55.000 122 33344.52 314.94 2340.62 36.67 2011-05-02 15:10:56.000 122 33344.42 314.94 2340.52 36.67 2011-05-02 15:10:57.000 122 33344.47 314.96 2340.52 36.67 2011-05-02 15:10:58.000 122 33344.47 314.89 2340.47 36.67 2011-05-02 15:10:59.000 122 33344.52 314.91 2340.55 36.67 2011-05-02 15:11:00.000 122 33344.43 314.86 2340.39 36.67 2011-05-02 15:11:01.000 122 33344.55 314.86 2340.44 36.67 2011-05-02 15:11:02.000 122 33344.51 314.88 2340.36 36.67 2011-05-02 15:11:03.000 122 33344.54 314.87 2340.36 36.67 2011-05-02 15:11:04.000 122 33344.50 314.86 2340.36 36.67 2011-05-02 15:11:05.000 122 33344.51 314.81 2340.32 36.67 2011-05-02 15:11:06.000 122 33344.46 314.81 2340.35 36.67 2011-05-02 15:11:07.000 122 33344.56 314.84 2340.32 36.67 2011-05-02 15:11:08.000 122 33344.57 314.77 2340.37 36.67 2011-05-02 15:11:09.000 122 33344.51 314.79 2340.36 36.67 2011-05-02 15:11:10.000 122 33344.51 314.79 2340.29 36.67 2011-05-02 15:11:11.000 122 33344.39 314.77 2340.36 36.67 2011-05-02 15:11:12.000 122 33344.54 314.79 2340.32 36.67 2011-05-02 15:11:13.000 122 33344.56 314.80 2340.46 36.67 2011-05-02 15:11:14.000 122 33344.48 314.76 2340.38 36.67 2011-05-02 15:11:15.000 122 33344.53 314.77 2340.31 36.67 2011-05-02 15:11:16.000 122 33344.46 314.74 2340.30 36.67 2011-05-02 15:11:17.000 122 33344.51 314.79 2340.31 36.67 2011-05-02 15:11:18.000 122 33344.39 314.78 2340.19 36.67 2011-05-02 15:11:19.000 122 33344.52 314.75 2340.31 36.67 2011-05-02 15:11:20.000 122 33344.40 314.72 2340.28 36.67 2011-05-02 15:11:21.000 122 33344.45 314.79 2340.24 36.67 2011-05-02 15:11:22.000 122 33344.39 314.76 2340.26 36.67 2011-05-02 15:11:23.000 122 33344.45 314.79 2340.25 36.67 2011-05-02 15:11:24.000 122 33344.47 314.77 2340.22 36.67 2011-05-02 15:11:25.000 122 33344.49 314.79 2340.25 36.67 2011-05-02 15:11:26.000 122 33344.44 314.84 2340.25 36.67 2011-05-02 15:11:27.000 122 33344.42 314.88 2340.21 36.67 2011-05-02 15:11:28.000 122 33344.47 314.88 2340.21 36.67 2011-05-02 15:11:29.000 122 33344.51 314.86 2340.15 36.67 2011-05-02 15:11:30.000 122 33344.46 314.89 2340.23 36.67 2011-05-02 15:11:31.000 122 33344.28 314.90 2340.17 36.67 2011-05-02 15:11:32.000 122 33344.44 314.91 2340.21 36.67 2011-05-02 15:11:33.000 122 33344.46 314.93 2340.24 36.67 2011-05-02 15:11:34.000 122 33344.38 314.95 2340.11 36.67 2011-05-02 15:11:35.000 122 33344.34 314.98 2340.20 36.67 2011-05-02 15:11:36.000 122 33344.41 314.98 2340.16 36.67 2011-05-02 15:11:37.000 122 33344.38 314.93 2340.18 36.67 2011-05-02 15:11:38.000 122 33344.35 314.98 2340.27 36.67 2011-05-02 15:11:39.000 122 33344.39 315.01 2340.12 36.67 2011-05-02 15:11:40.000 122 33344.32 314.99 2340.19 36.67 2011-05-02 15:11:41.000 122 33344.23 315.04 2340.20 36.67 2011-05-02 15:11:42.000 122 33344.37 315.03 2340.11 36.67 2011-05-02 15:11:43.000 122 33344.30 315.05 2340.19 36.67 2011-05-02 15:11:44.000 122 33344.31 315.05 2340.17 36.67 2011-05-02 15:11:45.000 122 33344.28 315.02 2340.16 36.67 2011-05-02 15:11:46.000 122 33344.21 315.07 2340.17 36.67 2011-05-02 15:11:47.000 122 33344.29 315.11 2340.14 36.67 2011-05-02 15:11:48.000 122 33344.32 315.17 2340.16 36.67 2011-05-02 15:11:49.000 122 33344.23 315.13 2340.19 36.67 2011-05-02 15:11:50.000 122 33344.21 315.13 2340.15 36.67 2011-05-02 15:11:51.000 122 33344.23 315.15 2340.14 36.67 2011-05-02 15:11:52.000 122 33344.30 315.18 2340.23 36.67 2011-05-02 15:11:53.000 122 33344.19 315.19 2340.23 36.67 2011-05-02 15:11:54.000 122 33344.17 315.17 2340.17 36.67 2011-05-02 15:11:55.000 122 33344.16 315.23 2340.19 36.67 2011-05-02 15:11:56.000 122 33344.14 315.22 2340.16 36.67 2011-05-02 15:11:57.000 122 33344.11 315.29 2340.22 36.67 2011-05-02 15:11:58.000 122 33344.14 315.26 2340.19 36.67 2011-05-02 15:11:59.000 122 33344.08 315.27 2340.15 36.67 2011-05-02 15:12:00.000 122 33344.14 315.30 2340.21 36.67 2011-05-02 15:12:01.000 122 33344.10 315.31 2340.25 36.67 2011-05-02 15:12:02.000 122 33343.98 315.30 2340.19 36.67 2011-05-02 15:12:03.000 122 33343.99 315.35 2340.31 36.67 2011-05-02 15:12:04.000 122 33344.08 315.38 2340.28 36.67 2011-05-02 15:12:05.000 122 33344.01 315.36 2340.32 36.67 2011-05-02 15:12:06.000 122 33344.01 315.38 2340.31 36.67 2011-05-02 15:12:07.000 122 33344.12 315.43 2340.32 36.67 2011-05-02 15:12:08.000 122 33343.98 315.40 2340.38 36.67 2011-05-02 15:12:09.000 122 33344.02 315.42 2340.32 36.67 2011-05-02 15:12:10.000 122 33344.03 315.45 2340.33 36.67 2011-05-02 15:12:11.000 122 33343.98 315.42 2340.31 36.67 2011-05-02 15:12:12.000 122 33344.01 315.46 2340.36 36.67 2011-05-02 15:12:13.000 122 33344.08 315.43 2340.31 36.67 2011-05-02 15:12:14.000 122 33344.04 315.44 2340.27 36.67 2011-05-02 15:12:15.000 122 33344.05 315.44 2340.34 36.67 2011-05-02 15:12:16.000 122 33344.02 315.47 2340.35 36.67 2011-05-02 15:12:17.000 122 33344.00 315.45 2340.36 36.67 2011-05-02 15:12:18.000 122 33344.12 315.43 2340.29 36.67 2011-05-02 15:12:19.000 122 33344.05 315.42 2340.35 36.67 2011-05-02 15:12:20.000 122 33344.14 315.45 2340.29 36.67 2011-05-02 15:12:21.000 122 33344.05 315.47 2340.31 36.67 2011-05-02 15:12:22.000 122 33344.07 315.44 2340.30 36.67 2011-05-02 15:12:23.000 122 33344.07 315.45 2340.40 36.67 2011-05-02 15:12:24.000 122 33344.10 315.45 2340.39 36.67 2011-05-02 15:12:25.000 122 33344.04 315.47 2340.41 36.67 2011-05-02 15:12:26.000 122 33344.05 315.48 2340.37 36.67 2011-05-02 15:12:27.000 122 33344.09 315.44 2340.43 36.67 2011-05-02 15:12:28.000 122 33344.04 315.46 2340.39 36.67 2011-05-02 15:12:29.000 122 33344.04 315.47 2340.45 36.67 2011-05-02 15:12:30.000 122 33343.94 315.52 2340.40 36.67 2011-05-02 15:12:31.000 122 33344.04 315.50 2340.55 36.67 2011-05-02 15:12:32.000 122 33344.01 315.51 2340.49 36.67 2011-05-02 15:12:33.000 122 33343.98 315.49 2340.46 36.67 2011-05-02 15:12:34.000 122 33343.98 315.55 2340.50 36.67 2011-05-02 15:12:35.000 122 33343.98 315.50 2340.47 36.67 2011-05-02 15:12:36.000 122 33343.96 315.52 2340.45 36.67 2011-05-02 15:12:37.000 122 33344.00 315.50 2340.46 36.67 2011-05-02 15:12:38.000 122 33343.97 315.53 2340.40 36.67 2011-05-02 15:12:39.000 122 33343.86 315.58 2340.53 36.67 2011-05-02 15:12:40.000 122 33343.81 315.60 2340.48 36.67 2011-05-02 15:12:41.000 122 33343.75 315.57 2340.49 36.67 2011-05-02 15:12:42.000 122 33343.85 315.59 2340.51 36.67 2011-05-02 15:12:43.000 122 33343.72 315.64 2340.47 36.67 2011-05-02 15:12:44.000 122 33343.67 315.62 2340.50 36.67 2011-05-02 15:12:45.000 122 33343.73 315.71 2340.55 36.67 2011-05-02 15:12:46.000 122 33343.73 315.69 2340.65 36.67 2011-05-02 15:12:47.000 122 33343.73 315.69 2340.65 36.67 2011-05-02 15:12:48.000 122 33343.55 315.68 2340.59 36.67 2011-05-02 15:12:49.000 122 33343.64 315.73 2340.61 36.67 2011-05-02 15:12:50.000 122 33343.57 315.73 2340.63 36.67 2011-05-02 15:12:51.000 122 33343.51 315.73 2340.72 36.67 2011-05-02 15:12:52.000 122 33343.50 315.72 2340.62 36.67 2011-05-02 15:12:53.000 122 33343.50 315.78 2340.66 36.67 2011-05-02 15:12:54.000 122 33343.37 315.83 2340.65 36.67 2011-05-02 15:12:55.000 122 33343.43 315.84 2340.65 36.67 2011-05-02 15:12:56.000 122 33343.48 315.83 2340.71 36.67 2011-05-02 15:12:57.000 122 33343.35 315.85 2340.71 36.67 2011-05-02 15:12:58.000 122 33343.35 315.83 2340.65 36.67 2011-05-02 15:12:59.000 122 33343.33 315.84 2340.68 36.67 2011-05-02 15:13:00.000 122 33343.43 315.89 2340.76 36.67 2011-05-02 15:13:01.000 122 33343.35 315.87 2340.85 36.67 2011-05-02 15:13:02.000 122 33343.31 315.86 2340.83 36.67 2011-05-02 15:13:03.000 122 33343.36 315.93 2340.89 36.67 2011-05-02 15:13:04.000 122 33343.35 315.93 2340.84 36.67 2011-05-02 15:13:05.000 122 33343.24 315.87 2340.86 36.67 2011-05-02 15:13:06.000 122 33343.29 315.92 2340.79 36.67 2011-05-02 15:13:07.000 122 33343.27 315.95 2340.74 36.67 2011-05-02 15:13:08.000 122 33343.22 315.94 2340.83 36.67 2011-05-02 15:13:09.000 122 33343.29 315.99 2340.81 36.67 2011-05-02 15:13:10.000 122 33343.36 315.95 2340.79 36.67 2011-05-02 15:13:11.000 122 33343.36 315.95 2340.87 36.67 2011-05-02 15:13:12.000 122 33343.34 316.00 2340.81 36.67 2011-05-02 15:13:13.000 122 33343.30 315.99 2340.93 36.67 2011-05-02 15:13:14.000 122 33343.30 316.00 2340.91 36.67 2011-05-02 15:13:15.000 122 33343.23 316.02 2340.86 36.67 2011-05-02 15:13:16.000 122 33343.26 316.01 2340.94 36.67 2011-05-02 15:13:17.000 122 33343.30 316.00 2340.85 36.67 2011-05-02 15:13:18.000 122 33343.26 316.03 2340.84 36.67 2011-05-02 15:13:19.000 122 33343.29 316.05 2340.81 36.67 2011-05-02 15:13:20.000 122 33343.27 316.06 2340.86 36.67 2011-05-02 15:13:21.000 122 33343.20 316.08 2340.93 36.67 2011-05-02 15:13:22.000 122 33343.19 316.10 2340.94 36.67 2011-05-02 15:13:23.000 122 33343.26 316.06 2340.85 36.67 2011-05-02 15:13:24.000 122 33343.32 316.08 2340.91 36.67 2011-05-02 15:13:25.000 122 33343.28 316.07 2340.88 36.67 2011-05-02 15:13:26.000 122 33343.21 316.05 2340.92 36.67 2011-05-02 15:13:27.000 122 33343.23 316.09 2340.90 36.67 2011-05-02 15:13:28.000 122 33343.21 316.11 2340.83 36.67 2011-05-02 15:13:29.000 122 33343.14 316.10 2340.93 36.67 2011-05-02 15:13:30.000 122 33343.15 316.13 2341.06 36.67 2011-05-02 15:13:31.000 122 33343.12 316.14 2340.86 36.67 2011-05-02 15:13:32.000 122 33343.10 316.12 2340.93 36.67 2011-05-02 15:13:33.000 122 33343.10 316.09 2340.94 36.67 2011-05-02 15:13:34.000 122 33343.12 316.13 2340.92 36.67 2011-05-02 15:13:35.000 122 33343.11 316.16 2340.91 36.67 2011-05-02 15:13:36.000 122 33343.06 316.11 2340.93 36.67 2011-05-02 15:13:37.000 122 33343.00 316.16 2341.04 36.67 2011-05-02 15:13:38.000 122 33342.96 316.14 2341.05 36.67 2011-05-02 15:13:39.000 122 33342.85 316.18 2340.95 36.67 2011-05-02 15:13:40.000 122 33342.98 316.16 2341.07 36.67 2011-05-02 15:13:41.000 122 33342.90 316.18 2341.04 36.67 2011-05-02 15:13:42.000 122 33342.89 316.24 2341.07 36.67 2011-05-02 15:13:43.000 122 33342.86 316.18 2340.96 36.67 2011-05-02 15:13:44.000 122 33342.79 316.17 2341.03 36.67 2011-05-02 15:13:45.000 122 33342.75 316.23 2341.09 36.67 2011-05-02 15:13:46.000 122 33342.84 316.22 2341.03 36.67 2011-05-02 15:13:47.000 122 33342.73 316.24 2341.05 36.67 2011-05-02 15:13:48.000 122 33342.79 316.22 2341.09 36.67 2011-05-02 15:13:49.000 122 33342.74 316.24 2341.02 36.67 2011-05-02 15:13:50.000 122 33342.77 316.24 2341.09 36.67 2011-05-02 15:13:51.000 122 33342.71 316.26 2341.11 36.67 2011-05-02 15:13:52.000 122 33342.68 316.27 2341.21 36.67 2011-05-02 15:13:53.000 122 33342.61 316.23 2341.11 36.67 2011-05-02 15:13:54.000 122 33342.71 316.26 2341.12 36.67 2011-05-02 15:13:55.000 122 33342.77 316.23 2341.23 36.67 2011-05-02 15:13:56.000 122 33342.71 316.24 2341.27 36.67 2011-05-02 15:13:57.000 122 33342.63 316.24 2341.11 36.67 2011-05-02 15:13:58.000 122 33342.69 316.26 2341.16 36.67 2011-05-02 15:13:59.000 122 33342.59 316.26 2341.11 36.67 2011-05-02 15:14:00.000 122 33342.68 316.26 2341.21 36.67 2011-05-02 15:14:01.000 122 33342.65 316.25 2341.18 36.67 2011-05-02 15:14:02.000 122 33342.63 316.23 2341.24 36.67 2011-05-02 15:14:03.000 122 33342.72 316.19 2341.14 36.67 2011-05-02 15:14:04.000 122 33342.71 316.22 2341.13 36.67 2011-05-02 15:14:05.000 122 33342.65 316.21 2341.19 36.67 2011-05-02 15:14:06.000 122 33342.72 316.25 2341.30 36.67 2011-05-02 15:14:07.000 122 33342.68 316.22 2341.22 36.67 2011-05-02 15:14:08.000 122 33342.68 316.21 2341.21 36.67 2011-05-02 15:14:09.000 122 33342.74 316.18 2341.15 36.67 2011-05-02 15:14:10.000 122 33342.68 316.15 2341.28 36.67 2011-05-02 15:14:11.000 122 33342.71 316.17 2341.24 36.67 2011-05-02 15:14:12.000 122 33342.78 316.14 2341.26 36.67 2011-05-02 15:14:13.000 122 33342.74 316.15 2341.21 36.67 2011-05-02 15:14:14.000 122 33342.75 316.13 2341.27 36.67 2011-05-02 15:14:15.000 122 33342.65 316.18 2341.26 36.67 2011-05-02 15:14:16.000 122 33342.72 316.17 2341.36 36.67 2011-05-02 15:14:17.000 122 33342.68 316.19 2341.22 36.67 2011-05-02 15:14:18.000 122 33342.68 316.12 2341.21 36.67 2011-05-02 15:14:19.000 122 33342.73 316.16 2341.33 36.67 2011-05-02 15:14:20.000 122 33342.67 316.14 2341.26 36.67 2011-05-02 15:14:21.000 122 33342.60 316.18 2341.21 36.67 2011-05-02 15:14:22.000 122 33342.64 316.15 2341.20 36.67 2011-05-02 15:14:23.000 122 33342.64 316.18 2341.29 36.67 2011-05-02 15:14:24.000 122 33342.67 316.20 2341.30 36.67 2011-05-02 15:14:25.000 122 33342.63 316.18 2341.27 36.67 2011-05-02 15:14:26.000 122 33342.75 316.18 2341.27 36.67 2011-05-02 15:14:27.000 122 33342.71 316.20 2341.29 36.67 2011-05-02 15:14:28.000 122 33342.61 316.17 2341.30 36.67 2011-05-02 15:14:29.000 122 33342.65 316.16 2341.27 36.67 2011-05-02 15:14:30.000 122 33342.69 316.19 2341.27 36.67 2011-05-02 15:14:31.000 122 33342.68 316.21 2341.26 36.67 2011-05-02 15:14:32.000 122 33342.68 316.21 2341.29 36.67 2011-05-02 15:14:33.000 122 33342.75 316.19 2341.20 36.67 2011-05-02 15:14:34.000 122 33342.68 316.20 2341.28 36.67 2011-05-02 15:14:35.000 122 33342.69 316.22 2341.21 36.67 2011-05-02 15:14:36.000 122 33342.72 316.22 2341.19 36.67 2011-05-02 15:14:37.000 122 33342.73 316.27 2341.25 36.67 2011-05-02 15:14:38.000 122 33342.76 316.24 2341.33 36.67 2011-05-02 15:14:39.000 122 33342.65 316.21 2341.29 36.67 2011-05-02 15:14:40.000 122 33342.66 316.23 2341.17 36.67 2011-05-02 15:14:41.000 122 33342.56 316.26 2341.33 36.67 2011-05-02 15:14:42.000 122 33342.69 316.24 2341.27 36.67 2011-05-02 15:14:43.000 122 33342.69 316.23 2341.24 36.67 2011-05-02 15:14:44.000 122 33342.65 316.25 2341.27 36.67 2011-05-02 15:14:45.000 122 33342.61 316.25 2341.27 36.67 2011-05-02 15:14:46.000 122 33342.71 316.16 2341.29 36.67 2011-05-02 15:14:47.000 122 33342.69 316.22 2341.27 36.67 2011-05-02 15:14:48.000 122 33342.63 316.28 2341.22 36.67 2011-05-02 15:14:49.000 122 33342.64 316.21 2341.23 36.67 2011-05-02 15:14:50.000 122 33342.50 316.22 2341.22 36.67 2011-05-02 15:14:51.000 122 33342.63 316.24 2341.30 36.67 2011-05-02 15:14:52.000 122 33342.63 316.24 2341.28 36.67 2011-05-02 15:14:53.000 122 33342.72 316.26 2341.27 36.67 2011-05-02 15:14:54.000 122 33342.64 316.24 2341.33 36.67 2011-05-02 15:14:55.000 122 33342.68 316.29 2341.22 36.67 2011-05-02 15:14:56.000 122 33342.72 316.28 2341.24 36.67 2011-05-02 15:14:57.000 122 33342.68 316.25 2341.27 36.67 2011-05-02 15:14:58.000 122 33342.62 316.30 2341.24 36.67 2011-05-02 15:14:59.000 122 33342.59 316.29 2341.30 36.67 2011-05-02 15:15:00.000 122 33342.59 316.31 2341.20 36.67 2011-05-02 15:15:01.000 122 33342.71 316.35 2341.26 36.67 2011-05-02 15:15:02.000 122 33342.61 316.34 2341.19 36.67 2011-05-02 15:15:03.000 122 33342.60 316.29 2341.17 36.67 2011-05-02 15:15:04.000 122 33342.65 316.33 2341.20 36.67 2011-05-02 15:15:05.000 122 33342.63 316.33 2341.17 36.67 2011-05-02 15:15:06.000 122 33342.67 316.34 2341.21 36.67 2011-05-02 15:15:07.000 122 33342.52 316.35 2341.19 36.67 2011-05-02 15:15:08.000 122 33342.62 316.40 2341.22 36.67 2011-05-02 15:15:09.000 122 33342.53 316.35 2341.26 36.67 2011-05-02 15:15:10.000 122 33342.60 316.43 2341.22 36.67 2011-05-02 15:15:11.000 122 33342.52 316.39 2341.24 36.67 2011-05-02 15:15:12.000 122 33342.66 316.42 2341.26 36.67 2011-05-02 15:15:13.000 122 33342.62 316.43 2341.18 36.67 2011-05-02 15:15:14.000 122 33342.50 316.45 2341.27 36.67 2011-05-02 15:15:15.000 122 33342.51 316.44 2341.21 36.67 2011-05-02 15:15:16.000 122 33342.59 316.45 2341.27 36.67 2011-05-02 15:15:17.000 122 33342.53 316.46 2341.20 36.67 2011-05-02 15:15:18.000 122 33342.56 316.43 2341.20 36.67 2011-05-02 15:15:19.000 122 33342.44 316.47 2341.25 36.67 2011-05-02 15:15:20.000 122 33342.58 316.45 2341.33 36.67 2011-05-02 15:15:21.000 122 33342.46 316.45 2341.26 36.67 2011-05-02 15:15:22.000 122 33342.48 316.47 2341.31 36.67 2011-05-02 15:15:23.000 122 33342.46 316.47 2341.30 36.67 2011-05-02 15:15:24.000 122 33342.52 316.49 2341.30 36.67 2011-05-02 15:15:25.000 122 33342.42 316.43 2341.22 36.67 2011-05-02 15:15:26.000 122 33342.51 316.44 2341.32 36.67 2011-05-02 15:15:27.000 122 33342.49 316.45 2341.36 36.67 2011-05-02 15:15:28.000 122 33342.50 316.48 2341.32 36.67 2011-05-02 15:15:29.000 122 33342.48 316.46 2341.26 36.67 2011-05-02 15:15:30.000 122 33342.44 316.49 2341.28 36.67 2011-05-02 15:15:31.000 122 33342.46 316.51 2341.26 36.67 2011-05-02 15:15:32.000 122 33342.50 316.48 2341.30 36.67 2011-05-02 15:15:33.000 122 33342.46 316.46 2341.33 36.67 2011-05-02 15:15:34.000 122 33342.40 316.49 2341.30 36.67 2011-05-02 15:15:35.000 122 33342.46 316.49 2341.29 36.67 2011-05-02 15:15:36.000 122 33342.42 316.53 2341.21 36.67 2011-05-02 15:15:37.000 122 33342.23 316.51 2341.27 36.67 2011-05-02 15:15:38.000 122 33342.39 316.53 2341.28 36.67 2011-05-02 15:15:39.000 122 33342.36 316.56 2341.29 36.67 2011-05-02 15:15:40.000 122 33342.31 316.55 2341.31 36.67 2011-05-02 15:15:41.000 122 33342.32 316.56 2341.28 36.67 2011-05-02 15:15:42.000 122 33342.25 316.55 2341.25 36.67 2011-05-02 15:15:43.000 122 33342.24 316.59 2341.21 36.67 2011-05-02 15:15:44.000 122 33342.17 316.57 2341.26 36.67 2011-05-02 15:15:45.000 122 33342.21 316.58 2341.26 36.67 2011-05-02 15:15:46.000 122 33342.22 316.60 2341.30 36.67 2011-05-02 15:15:47.000 122 33342.18 316.60 2341.43 36.67 2011-05-02 15:15:48.000 122 33342.17 316.66 2341.39 36.67 2011-05-02 15:15:49.000 122 33342.09 316.60 2341.40 36.67 2011-05-02 15:15:50.000 122 33342.24 316.55 2341.39 36.67 2011-05-02 15:15:51.000 122 33342.12 316.56 2341.27 36.67 2011-05-02 15:15:52.000 122 33342.10 316.55 2341.40 36.67 2011-05-02 15:15:53.000 122 33342.12 316.58 2341.31 36.67 2011-05-02 15:15:54.000 122 33342.14 316.55 2341.40 36.67 2011-05-02 15:15:55.000 122 33342.13 316.55 2341.30 36.67 2011-05-02 15:15:56.000 122 33342.15 316.55 2341.31 36.67 2011-05-02 15:15:57.000 122 33342.15 316.53 2341.37 36.67 2011-05-02 15:15:58.000 122 33342.20 316.49 2341.37 36.67 2011-05-02 15:15:59.000 122 33342.38 316.51 2341.41 36.67 2011-05-02 15:16:00.000 122 33342.32 316.48 2341.39 36.67 2011-05-02 15:16:01.000 122 33342.27 316.52 2341.51 36.67 2011-05-02 15:16:02.000 122 33342.32 316.53 2341.43 36.67 2011-05-02 15:16:03.000 122 33342.31 316.48 2341.43 36.67 2011-05-02 15:16:04.000 122 33342.34 316.43 2341.38 36.67 2011-05-02 15:16:05.000 122 33342.42 316.43 2341.48 36.67 2011-05-02 15:16:06.000 122 33342.36 316.40 2341.39 36.67 2011-05-02 15:16:07.000 122 33342.36 316.39 2341.43 36.67 2011-05-02 15:16:08.000 122 33342.42 316.39 2341.30 36.67 2011-05-02 15:16:09.000 122 33342.46 316.38 2341.33 36.67 2011-05-02 15:16:10.000 122 33342.42 316.35 2341.29 36.67 2011-05-02 15:16:11.000 122 33342.53 316.32 2341.39 36.67 2011-05-02 15:16:12.000 122 33342.43 316.34 2341.28 36.67 2011-05-02 15:16:13.000 122 33342.56 316.33 2341.27 36.67 2011-05-02 15:16:14.000 122 33342.55 316.30 2341.32 36.67 2011-05-02 15:16:15.000 122 33342.61 316.24 2341.33 36.67 2011-05-02 15:16:16.000 122 33342.65 316.27 2341.26 36.67 2011-05-02 15:16:17.000 122 33342.70 316.25 2341.27 36.67 2011-05-02 15:16:18.000 122 33342.72 316.20 2341.26 36.67 2011-05-02 15:16:19.000 122 33342.67 316.24 2341.22 36.67 2011-05-02 15:16:20.000 122 33342.68 316.16 2341.13 36.67 2011-05-02 15:16:21.000 122 33342.67 316.14 2341.16 36.67 2011-05-02 15:16:22.000 122 33342.77 316.15 2341.16 36.67 2011-05-02 15:16:23.000 122 33342.86 316.14 2341.22 36.67 2011-05-02 15:16:24.000 122 33342.86 316.16 2341.21 36.67 2011-05-02 15:16:25.000 122 33342.83 316.08 2341.20 36.67 2011-05-02 15:16:26.000 122 33342.87 316.08 2341.15 36.67 2011-05-02 15:16:27.000 122 33342.84 316.04 2341.19 36.67 2011-05-02 15:16:28.000 122 33342.89 316.07 2341.16 36.67 2011-05-02 15:16:29.000 122 33342.90 316.10 2341.03 36.67 2011-05-02 15:16:30.000 122 33342.93 316.07 2341.12 36.67 2011-05-02 15:16:31.000 122 33342.84 316.06 2341.09 36.67 2011-05-02 15:16:32.000 122 33342.95 316.04 2341.08 36.67 2011-05-02 15:16:33.000 122 33342.88 316.03 2341.03 36.67 2011-05-02 15:16:34.000 122 33342.93 316.06 2341.06 36.67 2011-05-02 15:16:35.000 122 33342.85 316.05 2341.03 36.67 2011-05-02 15:16:36.000 122 33342.87 316.04 2340.97 36.67 2011-05-02 15:16:37.000 122 33342.89 316.05 2341.02 36.67 2011-05-02 15:16:38.000 122 33342.92 316.12 2340.99 36.67 2011-05-02 15:16:39.000 122 33342.90 316.12 2341.02 36.67 2011-05-02 15:16:40.000 122 33342.91 316.08 2341.05 36.67 2011-05-02 15:16:41.000 122 33342.88 316.14 2341.01 36.67 2011-05-02 15:16:42.000 122 33342.93 316.10 2340.98 36.67 2011-05-02 15:16:43.000 122 33342.87 316.11 2341.01 36.67 2011-05-02 15:16:44.000 122 33342.88 316.14 2341.03 36.67 2011-05-02 15:16:45.000 122 33342.83 316.18 2340.96 36.67 2011-05-02 15:16:46.000 122 33342.90 316.17 2340.96 36.67 2011-05-02 15:16:47.000 122 33342.84 316.17 2340.95 36.67 2011-05-02 15:16:48.000 122 33342.91 316.17 2340.93 36.67 2011-05-02 15:16:49.000 122 33342.90 316.18 2340.91 36.67 2011-05-02 15:16:50.000 122 33342.89 316.20 2340.89 36.67 2011-05-02 15:16:51.000 122 33342.94 316.21 2340.86 36.67 2011-05-02 15:16:52.000 122 33342.90 316.24 2341.00 36.67 2011-05-02 15:16:53.000 122 33342.82 316.24 2340.96 36.67 2011-05-02 15:16:54.000 122 33342.77 316.27 2340.95 36.67 2011-05-02 15:16:55.000 122 33342.66 316.27 2340.97 36.67 2011-05-02 15:16:56.000 122 33342.77 316.24 2340.96 36.67 2011-05-02 15:16:57.000 122 33342.69 316.26 2340.89 36.67 2011-05-02 15:16:58.000 122 33342.71 316.25 2340.92 36.67 2011-05-02 15:16:59.000 122 33342.68 316.25 2340.92 36.67 2011-05-02 15:17:00.000 122 33342.57 316.28 2340.91 36.67 2011-05-02 15:17:01.000 122 33342.71 316.28 2340.97 36.67 2011-05-02 15:17:02.000 122 33342.85 316.29 2340.91 36.67 2011-05-02 15:17:03.000 122 33342.73 316.28 2340.92 36.67 2011-05-02 15:17:04.000 122 33342.77 316.25 2340.91 36.67 2011-05-02 15:17:05.000 122 33342.79 316.26 2340.96 36.67 2011-05-02 15:17:06.000 122 33342.75 316.26 2340.94 36.67 2011-05-02 15:17:07.000 122 33342.78 316.24 2340.97 36.67 2011-05-02 15:17:08.000 122 33342.82 316.23 2340.97 36.67 2011-05-02 15:17:09.000 122 33342.79 316.23 2340.92 36.67 2011-05-02 15:17:10.000 122 33342.86 316.24 2340.97 36.67 2011-05-02 15:17:11.000 122 33342.88 316.28 2340.89 36.67 2011-05-02 15:17:12.000 122 33342.77 316.25 2340.93 36.67 2011-05-02 15:17:13.000 122 33343.02 316.24 2341.03 36.67 2011-05-02 15:17:14.000 122 33342.79 316.20 2340.89 36.67 2011-05-02 15:17:15.000 122 33342.90 316.18 2340.92 36.67 2011-05-02 15:17:16.000 122 33342.93 316.21 2340.89 36.67 2011-05-02 15:17:17.000 122 33342.96 316.16 2340.89 36.67 2011-05-02 15:17:18.000 122 33342.99 316.19 2340.97 36.67 2011-05-02 15:17:19.000 122 33343.02 316.15 2340.84 36.67 2011-05-02 15:17:20.000 122 33343.01 316.19 2340.81 36.67 2011-05-02 15:17:21.000 122 33342.96 316.14 2340.90 36.67 2011-05-02 15:17:22.000 122 33343.02 316.14 2340.86 36.67 2011-05-02 15:17:23.000 122 33343.04 316.14 2340.93 36.67 2011-05-02 15:17:24.000 122 33343.05 316.12 2340.84 36.67 2011-05-02 15:17:25.000 122 33343.04 316.11 2340.82 36.67 2011-05-02 15:17:26.000 122 33343.05 316.10 2340.83 36.67 2011-05-02 15:17:27.000 122 33343.10 316.11 2340.83 36.67 2011-05-02 15:17:28.000 122 33343.10 316.11 2340.86 36.67 2011-05-02 15:17:29.000 122 33343.08 316.11 2340.85 36.67 2011-05-02 15:17:30.000 122 33343.06 316.14 2340.77 36.67 2011-05-02 15:17:31.000 122 33343.11 316.12 2340.77 36.67 2011-05-02 15:17:32.000 122 33343.00 316.08 2340.81 36.67 2011-05-02 15:17:33.000 122 33343.09 316.06 2340.80 36.67 2011-05-02 15:17:34.000 122 33343.13 316.18 2340.81 36.67 2011-05-02 15:17:35.000 122 33343.04 316.17 2340.70 36.67 2011-05-02 15:17:36.000 122 33343.13 316.13 2340.74 36.67 2011-05-02 15:17:37.000 122 33343.00 316.11 2340.79 36.67 2011-05-02 15:17:38.000 122 33343.03 316.17 2340.74 36.67 2011-05-02 15:17:39.000 122 33342.96 316.18 2340.73 36.67 2011-05-02 15:17:40.000 122 33342.99 316.19 2340.76 36.67 2011-05-02 15:17:41.000 122 33342.99 316.25 2340.74 36.67 2011-05-02 15:17:42.000 122 33342.95 316.19 2340.75 36.67 2011-05-02 15:17:43.000 122 33343.00 316.25 2340.74 36.67 2011-05-02 15:17:44.000 122 33342.96 316.21 2340.84 36.67 2011-05-02 15:17:45.000 122 33342.94 316.24 2340.80 36.67 2011-05-02 15:17:46.000 122 33342.92 316.24 2340.91 36.67 2011-05-02 15:17:47.000 122 33342.99 316.24 2340.79 36.67 2011-05-02 15:17:48.000 122 33342.92 316.27 2340.80 36.67 2011-05-02 15:17:49.000 122 33343.00 316.24 2340.73 36.67 2011-05-02 15:17:50.000 122 33342.95 316.27 2340.84 36.67 2011-05-02 15:17:51.000 122 33342.93 316.27 2340.80 36.67 2011-05-02 15:17:52.000 122 33342.92 316.24 2340.80 36.67 2011-05-02 15:17:53.000 122 33342.90 316.23 2340.83 36.67 2011-05-02 15:17:54.000 122 33342.89 316.24 2340.80 36.67 2011-05-02 15:17:55.000 122 33342.98 316.21 2340.78 36.67 2011-05-02 15:17:56.000 122 33342.92 316.21 2340.84 36.67 2011-05-02 15:17:57.000 122 33342.89 316.23 2340.81 36.67 2011-05-02 15:17:58.000 122 33342.92 316.24 2340.83 36.67 2011-05-02 15:17:59.000 122 33342.89 316.23 2340.74 36.67 2011-05-02 15:18:00.000 122 33343.00 316.25 2340.75 36.67 2011-05-02 15:18:01.000 122 33342.98 316.22 2340.81 36.67 2011-05-02 15:18:02.000 122 33342.92 316.19 2340.78 36.67 2011-05-02 15:18:03.000 122 33342.84 316.23 2340.78 36.67 2011-05-02 15:18:04.000 122 33342.96 316.24 2340.80 36.67 2011-05-02 15:18:05.000 122 33342.91 316.26 2340.83 36.67 2011-05-02 15:18:06.000 122 33342.93 316.24 2340.83 36.67 2011-05-02 15:18:07.000 122 33342.97 316.25 2340.87 36.67 2011-05-02 15:18:08.000 122 33342.95 316.25 2340.81 36.67 2011-05-02 15:18:09.000 122 33342.97 316.25 2340.86 36.67 2011-05-02 15:18:10.000 122 33343.00 316.25 2340.82 36.67 2011-05-02 15:18:11.000 122 33342.89 316.30 2340.83 36.67 2011-05-02 15:18:12.000 122 33342.89 316.27 2340.87 36.67 2011-05-02 15:18:13.000 122 33343.05 316.28 2340.78 36.67 2011-05-02 15:18:14.000 122 33342.98 316.30 2340.74 36.67 2011-05-02 15:18:15.000 122 33343.01 316.31 2340.74 36.67 2011-05-02 15:18:16.000 122 33343.09 316.32 2340.86 36.67 2011-05-02 15:18:17.000 122 33343.00 316.25 2340.91 36.67 2011-05-02 15:18:18.000 122 33343.02 316.27 2340.85 36.67 2011-05-02 15:18:19.000 122 33343.00 316.33 2340.80 36.67 2011-05-02 15:18:20.000 122 33343.07 316.31 2340.87 36.67 2011-05-02 15:18:21.000 122 33343.08 316.30 2340.80 36.67 2011-05-02 15:18:22.000 122 33343.12 316.30 2340.80 36.67 2011-05-02 15:18:23.000 122 33343.12 316.22 2340.91 36.67 2011-05-02 15:18:24.000 122 33343.05 316.27 2340.75 36.67 2011-05-02 15:18:25.000 122 33343.26 316.20 2340.80 36.67 2011-05-02 15:18:26.000 122 33343.30 316.20 2340.81 36.67 2011-05-02 15:18:27.000 122 33343.30 316.22 2340.72 36.67 2011-05-02 15:18:28.000 122 33343.31 316.15 2340.78 36.67 2011-05-02 15:18:29.000 122 33343.36 316.19 2340.84 36.67 2011-05-02 15:18:30.000 122 33343.33 316.17 2340.83 36.67 2011-05-02 15:18:31.000 122 33343.42 316.14 2340.80 36.67 2011-05-02 15:18:32.000 122 33343.39 316.16 2340.84 36.67 2011-05-02 15:18:33.000 122 33343.45 316.12 2340.76 36.67 2011-05-02 15:18:34.000 122 33343.39 316.12 2340.68 36.67 2011-05-02 15:18:35.000 122 33343.37 316.11 2340.81 36.67 2011-05-02 15:18:36.000 122 33343.45 316.07 2340.75 36.67 2011-05-02 15:18:37.000 122 33343.45 316.12 2340.81 36.67 2011-05-02 15:18:38.000 122 33343.40 316.09 2340.72 36.67 2011-05-02 15:18:39.000 122 33343.39 316.09 2340.75 36.67 2011-05-02 15:18:40.000 122 33343.45 316.09 2340.85 36.67 2011-05-02 15:18:41.000 122 33343.54 316.05 2340.75 36.67 2011-05-02 15:18:42.000 122 33343.57 316.09 2340.75 36.67 2011-05-02 15:18:43.000 122 33343.46 316.10 2340.73 36.67 2011-05-02 15:18:44.000 122 33343.47 316.10 2340.68 36.67 2011-05-02 15:18:45.000 122 33343.43 316.10 2340.64 36.67 2011-05-02 15:18:46.000 122 33343.43 316.16 2340.70 36.67 2011-05-02 15:18:47.000 122 33343.48 316.11 2340.63 36.67 2011-05-02 15:18:48.000 122 33343.36 316.12 2340.70 36.67 2011-05-02 15:18:49.000 122 33343.39 316.13 2340.62 36.67 2011-05-02 15:18:50.000 122 33343.35 316.18 2340.57 36.67 2011-05-02 15:18:51.000 122 33343.42 316.19 2340.56 36.67 2011-05-02 15:18:52.000 122 33343.31 316.19 2340.71 36.67 2011-05-02 15:18:53.000 122 33343.39 316.18 2340.62 36.67 2011-05-02 15:18:54.000 122 33343.35 316.22 2340.66 36.67 2011-05-02 15:18:55.000 122 33343.39 316.21 2340.67 36.67 2011-05-02 15:18:56.000 122 33343.27 316.20 2340.74 36.67 2011-05-02 15:18:57.000 122 33343.38 316.24 2340.70 36.67 2011-05-02 15:18:58.000 122 33343.46 316.26 2340.68 36.67 2011-05-02 15:18:59.000 122 33343.36 316.26 2340.66 36.67 2011-05-02 15:19:00.000 122 33343.39 316.27 2340.81 36.67 2011-05-02 15:19:01.000 122 33343.35 316.25 2340.67 36.67 2011-05-02 15:19:02.000 122 33343.38 316.32 2340.69 36.67 2011-05-02 15:19:03.000 122 33343.41 316.33 2340.65 36.67 2011-05-02 15:19:04.000 122 33343.31 316.31 2340.65 36.67 2011-05-02 15:19:05.000 122 33343.27 316.29 2340.72 36.67 2011-05-02 15:19:06.000 122 33343.30 316.32 2340.66 36.67 2011-05-02 15:19:07.000 122 33343.20 316.31 2340.70 36.67 2011-05-02 15:19:08.000 122 33343.42 316.33 2340.66 36.67 2011-05-02 15:19:09.000 122 33343.34 316.32 2340.62 36.67 2011-05-02 15:19:10.000 122 33343.32 316.27 2340.78 36.67 2011-05-02 15:19:11.000 122 33343.36 316.32 2340.66 36.67 2011-05-02 15:19:12.000 122 33343.33 316.36 2340.77 36.67 2011-05-02 15:19:13.000 122 33343.29 316.34 2340.74 36.67 2011-05-02 15:19:14.000 122 33343.30 316.34 2340.73 36.67 2011-05-02 15:19:15.000 122 33343.29 316.39 2340.81 36.67 2011-05-02 15:19:16.000 122 33343.41 316.37 2340.74 36.67 2011-05-02 15:19:17.000 122 33343.35 316.38 2340.68 36.67 2011-05-02 15:19:18.000 122 33343.35 316.39 2340.70 36.67 2011-05-02 15:19:19.000 122 33343.35 316.37 2340.70 36.67 2011-05-02 15:19:20.000 122 33343.39 316.40 2340.78 36.67 2011-05-02 15:19:21.000 122 33343.36 316.38 2340.71 36.67 2011-05-02 15:19:22.000 122 33343.36 316.37 2340.70 36.67 2011-05-02 15:19:23.000 122 33343.33 316.40 2340.79 36.67 2011-05-02 15:19:24.000 122 33343.39 316.39 2340.74 36.67 2011-05-02 15:19:25.000 122 33343.32 316.36 2340.80 36.67 2011-05-02 15:19:26.000 122 33343.35 316.32 2340.66 36.67 2011-05-02 15:19:27.000 122 33343.36 316.33 2340.78 36.67 2011-05-02 15:19:28.000 122 33343.48 316.31 2340.74 36.67 2011-05-02 15:19:29.000 122 33343.46 316.31 2340.76 36.67 2011-05-02 15:19:30.000 122 33343.44 316.32 2340.77 36.67 2011-05-02 15:19:31.000 122 33343.45 316.29 2340.71 36.67 2011-05-02 15:19:32.000 122 33343.55 316.27 2340.75 36.67 2011-05-02 15:19:33.000 122 33343.59 316.29 2340.76 36.67 2011-05-02 15:19:34.000 122 33343.51 316.29 2340.75 36.67 2011-05-02 15:19:35.000 122 33343.51 316.28 2340.75 36.67 2011-05-02 15:19:36.000 122 33343.60 316.25 2340.76 36.67 2011-05-02 15:19:37.000 122 33343.39 316.29 2340.70 36.67 2011-05-02 15:19:38.000 122 33343.66 316.27 2340.78 36.67 2011-05-02 15:19:39.000 122 33343.51 316.25 2340.79 36.67 2011-05-02 15:19:40.000 122 33343.54 316.30 2340.76 36.67 2011-05-02 15:19:41.000 122 33343.52 316.26 2340.81 36.67 2011-05-02 15:19:42.000 122 33343.48 316.31 2340.74 36.67 2011-05-02 15:19:43.000 122 33343.55 316.30 2340.81 36.67 2011-05-02 15:19:44.000 122 33343.46 316.28 2340.75 36.67 2011-05-02 15:19:45.000 122 33343.53 316.27 2340.76 36.67 2011-05-02 15:19:46.000 122 33343.48 316.28 2340.78 36.67 2011-05-02 15:19:47.000 122 33343.51 316.32 2340.77 36.67 2011-05-02 15:19:48.000 122 33343.48 316.33 2340.82 36.67 2011-05-02 15:19:49.000 122 33343.35 316.29 2340.84 36.67 2011-05-02 15:19:50.000 122 33343.38 316.34 2340.86 36.67 2011-05-02 15:19:51.000 122 33343.44 316.30 2340.82 36.67 2011-05-02 15:19:52.000 122 33343.38 316.33 2340.75 36.67 2011-05-02 15:19:53.000 122 33343.32 316.35 2340.82 36.67 2011-05-02 15:19:54.000 122 33343.47 316.35 2340.74 36.67 2011-05-02 15:19:55.000 122 33343.35 316.40 2340.81 36.67 2011-05-02 15:19:56.000 122 33343.51 316.42 2340.85 36.67 2011-05-02 15:19:57.000 122 33343.39 316.41 2340.89 36.67 2011-05-02 15:19:58.000 122 33343.42 316.37 2340.80 36.67 2011-05-02 15:19:59.000 122 33343.27 316.39 2340.85 36.67 2011-05-02 15:20:00.000 122 33343.24 316.39 2340.87 36.67 2011-05-02 15:20:01.000 122 33343.35 316.41 2340.96 36.67 2011-05-02 15:20:02.000 122 33343.31 316.45 2340.89 36.67 2011-05-02 15:20:03.000 122 33343.30 316.45 2340.93 36.67 2011-05-02 15:20:04.000 122 33343.29 316.47 2340.87 36.67 2011-05-02 15:20:05.000 122 33343.30 316.48 2340.85 36.67 2011-05-02 15:20:06.000 122 33343.38 316.49 2340.90 36.67 2011-05-02 15:20:07.000 122 33343.26 316.45 2340.94 36.67 2011-05-02 15:20:08.000 122 33343.37 316.54 2340.89 36.67 2011-05-02 15:20:09.000 122 33343.21 316.56 2340.93 36.67 2011-05-02 15:20:10.000 122 33343.20 316.52 2340.94 36.67 2011-05-02 15:20:11.000 122 33343.20 316.54 2340.91 36.67 2011-05-02 15:20:12.000 122 33343.24 316.53 2340.86 36.67 2011-05-02 15:20:13.000 122 33343.14 316.54 2340.99 36.67 2011-05-02 15:20:14.000 122 33343.28 316.56 2341.02 36.67 2011-05-02 15:20:15.000 122 33343.24 316.55 2340.96 36.67 2011-05-02 15:20:16.000 122 33343.21 316.55 2340.97 36.67 2011-05-02 15:20:17.000 122 33343.24 316.55 2340.99 36.67 2011-05-02 15:20:18.000 122 33343.24 316.52 2341.04 36.67 2011-05-02 15:20:19.000 122 33343.24 316.54 2341.12 36.67 2011-05-02 15:20:20.000 122 33343.28 316.56 2340.96 36.67 2011-05-02 15:20:21.000 122 33343.30 316.55 2340.96 36.67 2011-05-02 15:20:22.000 122 33343.26 316.60 2340.91 36.67 2011-05-02 15:20:23.000 122 33343.26 316.59 2341.11 36.67 2011-05-02 15:20:24.000 122 33343.37 316.55 2340.99 36.67 2011-05-02 15:20:25.000 122 33343.25 316.57 2340.96 36.67 2011-05-02 15:20:26.000 122 33343.35 316.61 2341.05 36.67 2011-05-02 15:20:27.000 122 33343.35 316.58 2341.01 36.67 2011-05-02 15:20:28.000 122 33343.38 316.56 2341.06 36.67 2011-05-02 15:20:29.000 122 33343.41 316.56 2341.00 36.67 2011-05-02 15:20:30.000 122 33343.38 316.54 2340.94 36.67 2011-05-02 15:20:31.000 122 33343.40 316.56 2340.96 36.67 2011-05-02 15:20:32.000 122 33343.39 316.57 2341.11 36.67 2011-05-02 15:20:33.000 122 33343.46 316.55 2341.03 36.67 2011-05-02 15:20:34.000 122 33343.40 316.56 2341.02 36.67 2011-05-02 15:20:35.000 122 33343.47 316.55 2340.99 36.67 2011-05-02 15:20:36.000 122 33343.50 316.51 2341.05 36.67 2011-05-02 15:20:37.000 122 33343.58 316.58 2341.02 36.67 2011-05-02 15:20:38.000 122 33343.47 316.56 2341.06 36.67 2011-05-02 15:20:39.000 122 33343.57 316.55 2341.04 36.67 2011-05-02 15:20:40.000 122 33343.57 316.51 2341.09 36.67 2011-05-02 15:20:41.000 122 33343.60 316.58 2340.95 36.67 2011-05-02 15:20:42.000 122 33343.60 316.58 2341.01 36.67 2011-05-02 15:20:43.000 122 33343.52 316.58 2341.06 36.67 2011-05-02 15:20:44.000 122 33343.67 316.57 2341.02 36.67 2011-05-02 15:20:45.000 122 33343.61 316.54 2341.03 36.67 2011-05-02 15:20:46.000 122 33343.65 316.57 2341.03 36.67 2011-05-02 15:20:47.000 122 33343.68 316.56 2340.97 36.67 2011-05-02 15:20:48.000 122 33343.68 316.54 2340.92 36.67 2011-05-02 15:20:49.000 122 33343.71 316.56 2341.02 36.67 2011-05-02 15:20:50.000 122 33343.63 316.59 2340.99 36.67 2011-05-02 15:20:51.000 122 33343.65 316.58 2340.91 36.67 2011-05-02 15:20:52.000 122 33343.60 316.56 2340.92 36.67 2011-05-02 15:20:53.000 122 33343.67 316.60 2341.00 36.67 2011-05-02 15:20:54.000 122 33343.74 316.58 2340.98 36.67 2011-05-02 15:20:55.000 122 33343.64 316.53 2340.98 36.67 2011-05-02 15:20:56.000 122 33343.77 316.58 2341.03 36.67 2011-05-02 15:20:57.000 122 33343.62 316.57 2340.93 36.67 2011-05-02 15:20:58.000 122 33343.66 316.58 2340.99 36.67 2011-05-02 15:20:59.000 122 33343.72 316.61 2340.96 36.67 2011-05-02 15:21:00.000 122 33343.68 316.55 2340.96 36.67 2011-05-02 15:21:01.000 122 33343.58 316.60 2340.87 36.67 2011-05-02 15:21:02.000 122 33343.67 316.63 2340.92 36.67 2011-05-02 15:21:03.000 122 33343.67 316.65 2340.89 36.67 2011-05-02 15:21:04.000 122 33343.69 316.62 2340.89 36.67 2011-05-02 15:21:05.000 122 33343.59 316.69 2340.99 36.67 2011-05-02 15:21:06.000 122 33343.54 316.67 2340.97 36.67 2011-05-02 15:21:07.000 122 33343.76 316.69 2341.07 36.67 2011-05-02 15:21:08.000 122 33343.63 316.72 2340.90 36.67 2011-05-02 15:21:09.000 122 33343.61 316.72 2340.92 36.67 2011-05-02 15:21:10.000 122 33343.61 316.68 2341.01 36.67 2011-05-02 15:21:11.000 122 33343.65 316.75 2341.08 36.67 2011-05-02 15:21:12.000 122 33343.57 316.70 2341.06 36.67 2011-05-02 15:21:13.000 122 33343.57 316.72 2341.03 36.67 2011-05-02 15:21:14.000 122 33343.62 316.73 2341.00 36.67 2011-05-02 15:21:15.000 122 33343.61 316.69 2341.00 36.67 2011-05-02 15:21:16.000 122 33343.65 316.72 2341.05 36.67 2011-05-02 15:21:17.000 122 33343.58 316.76 2341.02 36.67 2011-05-02 15:21:18.000 122 33343.57 316.76 2341.02 36.67 2011-05-02 15:21:19.000 122 33343.54 316.79 2341.07 36.67 2011-05-02 15:21:20.000 122 33343.64 316.79 2341.04 36.67 2011-05-02 15:21:21.000 122 33343.61 316.78 2341.09 36.67 2011-05-02 15:21:22.000 122 33343.53 316.75 2340.99 36.67 2011-05-02 15:21:23.000 122 33343.54 316.80 2341.06 36.67 2011-05-02 15:21:24.000 122 33343.56 316.84 2341.03 36.67 2011-05-02 15:21:25.000 122 33343.48 316.85 2341.03 36.67 2011-05-02 15:21:26.000 122 33343.55 316.78 2341.02 36.67 2011-05-02 15:21:27.000 122 33343.45 316.79 2340.96 36.67 2011-05-02 15:21:28.000 122 33343.48 316.82 2341.08 36.67 2011-05-02 15:21:29.000 122 33343.51 316.84 2341.05 36.67 2011-05-02 15:21:30.000 122 33343.54 316.89 2341.05 36.67 2011-05-02 15:21:31.000 122 33343.55 316.86 2341.08 36.67 2011-05-02 15:21:32.000 122 33343.51 316.83 2341.00 36.67 2011-05-02 15:21:33.000 122 33343.50 316.82 2341.03 36.67 2011-05-02 15:21:34.000 122 33343.52 316.84 2341.07 36.67 2011-05-02 15:21:35.000 122 33343.52 316.85 2341.14 36.67 2011-05-02 15:21:36.000 122 33343.48 316.84 2341.07 36.67 2011-05-02 15:21:37.000 122 33343.46 316.89 2341.12 36.67 2011-05-02 15:21:38.000 122 33343.60 316.87 2341.18 36.67 2011-05-02 15:21:39.000 122 33343.64 316.84 2341.09 36.67 2011-05-02 15:21:40.000 122 33343.52 316.80 2341.05 36.67 2011-05-02 15:21:41.000 122 33343.62 316.81 2341.15 36.67 2011-05-02 15:21:42.000 122 33343.61 316.84 2341.12 36.67 2011-05-02 15:21:43.000 122 33343.70 316.76 2341.13 36.67 2011-05-02 15:21:44.000 122 33343.66 316.82 2341.13 36.67 2011-05-02 15:21:45.000 122 33343.65 316.80 2341.14 36.67 2011-05-02 15:21:46.000 122 33343.70 316.78 2341.05 36.67 2011-05-02 15:21:47.000 122 33343.78 316.79 2341.14 36.67 2011-05-02 15:21:48.000 122 33343.74 316.83 2341.18 36.67 2011-05-02 15:21:49.000 122 33343.69 316.82 2341.14 36.67 2011-05-02 15:21:50.000 122 33343.80 316.82 2341.09 36.67 2011-05-02 15:21:51.000 122 33343.79 316.82 2341.11 36.67 2011-05-02 15:21:52.000 122 33343.78 316.85 2341.11 36.67 2011-05-02 15:21:53.000 122 33343.91 316.76 2341.04 36.67 2011-05-02 15:21:54.000 122 33343.87 316.86 2341.15 36.67 2011-05-02 15:21:55.000 122 33343.83 316.87 2341.11 36.67 2011-05-02 15:21:56.000 122 33343.88 316.85 2341.15 36.67 2011-05-02 15:21:57.000 122 33343.89 316.86 2341.06 36.67 2011-05-02 15:21:58.000 122 33343.96 316.87 2341.12 36.67 2011-05-02 15:21:59.000 122 33343.88 316.87 2341.12 36.67 2011-05-02 15:22:00.000 122 33344.02 316.89 2341.08 36.67 2011-05-02 15:22:01.000 122 33343.96 316.83 2341.11 36.67 2011-05-02 15:22:02.000 122 33343.96 316.85 2341.11 36.67 2011-05-02 15:22:03.000 122 33343.87 316.82 2341.11 36.67 2011-05-02 15:22:04.000 122 33343.92 316.87 2341.12 36.67 2011-05-02 15:22:05.000 122 33343.93 316.89 2341.02 36.67 2011-05-02 15:22:06.000 122 33343.89 316.93 2341.02 36.67 2011-05-02 15:22:07.000 122 33343.90 316.91 2341.06 36.67 2011-05-02 15:22:08.000 122 33343.95 316.88 2340.98 36.67 2011-05-02 15:22:09.000 122 33343.90 316.91 2341.08 36.67 2011-05-02 15:22:10.000 122 33344.00 316.95 2341.03 36.67 2011-05-02 15:22:11.000 122 33343.95 316.92 2341.06 36.67 2011-05-02 15:22:12.000 122 33344.02 316.94 2341.03 36.67 2011-05-02 15:22:13.000 122 33343.99 316.92 2341.08 36.67 2011-05-02 15:22:14.000 122 33344.01 316.93 2341.03 36.67 2011-05-02 15:22:15.000 122 33344.03 316.94 2341.02 36.67 2011-05-02 15:22:16.000 122 33343.98 316.96 2341.14 36.67 2011-05-02 15:22:17.000 122 33343.99 316.99 2341.01 36.67 2011-05-02 15:22:18.000 122 33344.05 316.91 2341.11 36.67 2011-05-02 15:22:19.000 122 33343.99 316.97 2341.00 36.67 2011-05-02 15:22:20.000 122 33343.97 316.96 2341.10 36.67 2011-05-02 15:22:21.000 122 33344.02 316.96 2341.11 36.67 2011-05-02 15:22:22.000 122 33344.02 316.98 2341.11 36.67 2011-05-02 15:22:23.000 122 33344.07 316.98 2341.01 36.67 2011-05-02 15:22:24.000 122 33344.03 317.01 2341.09 36.67 2011-05-02 15:22:25.000 122 33344.13 316.97 2341.11 36.67 2011-05-02 15:22:26.000 122 33344.05 316.97 2341.16 36.67 2011-05-02 15:22:27.000 122 33344.01 316.97 2341.17 36.67 2011-05-02 15:22:28.000 122 33344.11 316.98 2341.09 36.67 2011-05-02 15:22:29.000 122 33344.10 317.01 2341.15 36.67 2011-05-02 15:22:30.000 122 33344.03 316.95 2341.08 36.67 2011-05-02 15:22:31.000 122 33344.14 316.94 2341.08 36.68 2011-05-02 15:22:32.000 122 33344.14 317.01 2341.08 36.67 2011-05-02 15:22:33.000 122 33344.08 317.01 2341.09 36.68 2011-05-02 15:22:34.000 122 33344.05 317.04 2341.09 36.67 2011-05-02 15:22:35.000 122 33344.12 317.07 2341.18 36.68 2011-05-02 15:22:36.000 122 33344.08 317.02 2341.13 36.68 2011-05-02 15:22:37.000 122 33343.94 317.07 2341.12 36.67 2011-05-02 15:22:38.000 122 33344.21 317.08 2341.11 36.67 2011-05-02 15:22:39.000 122 33344.13 317.07 2341.10 36.67 2011-05-02 15:22:40.000 122 33344.13 317.08 2341.06 36.67 2011-05-02 15:22:41.000 122 33344.13 317.08 2341.10 36.67 2011-05-02 15:22:42.000 122 33344.02 317.11 2341.16 36.67 2011-05-02 15:22:43.000 122 33344.13 317.11 2341.11 36.67 2011-05-02 15:22:44.000 122 33344.11 317.08 2341.15 36.67 2011-05-02 15:22:45.000 122 33344.10 317.12 2341.16 36.67 2011-05-02 15:22:46.000 122 33344.16 317.10 2341.24 36.67 2011-05-02 15:22:47.000 122 33344.12 317.13 2341.14 36.67 2011-05-02 15:22:48.000 122 33344.14 317.15 2341.16 36.67 2011-05-02 15:22:49.000 122 33344.13 317.15 2341.22 36.68 2011-05-02 15:22:50.000 122 33344.16 317.11 2341.18 36.67 2011-05-02 15:22:51.000 122 33344.17 317.15 2341.28 36.68 2011-05-02 15:22:52.000 122 33344.09 317.15 2341.28 36.68 2011-05-02 15:22:53.000 122 33344.16 317.18 2341.27 36.68 2011-05-02 15:22:54.000 122 33344.13 317.11 2341.28 36.68 2011-05-02 15:22:55.000 122 33344.06 317.17 2341.23 36.68 2011-05-02 15:22:56.000 122 33344.04 317.14 2341.24 36.68 2011-05-02 15:22:57.000 122 33344.10 317.15 2341.31 36.68 2011-05-02 15:22:58.000 122 33344.08 317.16 2341.41 36.67 2011-05-02 15:22:59.000 122 33344.13 317.14 2341.31 36.68 2011-05-02 15:23:00.000 122 33344.00 317.21 2341.24 36.68 2011-05-02 15:23:01.000 122 33344.12 317.18 2341.31 36.67 2011-05-02 15:23:02.000 122 33344.19 317.15 2341.30 36.67 2011-05-02 15:23:03.000 122 33344.13 317.18 2341.31 36.67 2011-05-02 15:23:04.000 122 33344.11 317.20 2341.32 36.67 2011-05-02 15:23:05.000 122 33344.10 317.17 2341.37 36.67 2011-05-02 15:23:06.000 122 33344.13 317.21 2341.29 36.67 2011-05-02 15:23:07.000 122 33344.02 317.20 2341.40 36.67 2011-05-02 15:23:08.000 122 33344.11 317.19 2341.42 36.67 2011-05-02 15:23:09.000 122 33344.07 317.24 2341.39 36.67 2011-05-02 15:23:10.000 122 33344.14 317.24 2341.38 36.67 2011-05-02 15:23:11.000 122 33344.14 317.24 2341.42 36.68 2011-05-02 15:23:12.000 122 33344.09 317.26 2341.43 36.67 2011-05-02 15:23:13.000 122 33344.07 317.24 2341.42 36.68 2011-05-02 15:23:14.000 122 33344.14 317.27 2341.45 36.67 2011-05-02 15:23:15.000 122 33344.04 317.26 2341.41 36.67 2011-05-02 15:23:16.000 122 33344.07 317.27 2341.36 36.67 2011-05-02 15:23:17.000 122 33344.11 317.29 2341.49 36.67 2011-05-02 15:23:18.000 122 33344.09 317.31 2341.49 36.67 2011-05-02 15:23:19.000 122 33344.01 317.29 2341.46 36.67 2011-05-02 15:23:20.000 122 33344.10 317.31 2341.51 36.67 2011-05-02 15:23:21.000 122 33344.04 317.32 2341.49 36.68 2011-05-02 15:23:22.000 122 33344.02 317.32 2341.46 36.67 2011-05-02 15:23:23.000 122 33344.05 317.31 2341.51 36.67 2011-05-02 15:23:24.000 122 33344.04 317.33 2341.53 36.68 2011-05-02 15:23:25.000 122 33344.00 317.36 2341.51 36.68 2011-05-02 15:23:26.000 122 33344.11 317.36 2341.55 36.68 2011-05-02 15:23:27.000 122 33344.02 317.35 2341.57 36.68 2011-05-02 15:23:28.000 122 33344.09 317.33 2341.53 36.67 2011-05-02 15:23:29.000 122 33344.05 317.34 2341.49 36.68 2011-05-02 15:23:30.000 122 33344.07 317.37 2341.49 36.68 2011-05-02 15:23:31.000 122 33344.05 317.39 2341.45 36.68 2011-05-02 15:23:32.000 122 33344.12 317.39 2341.49 36.68 2011-05-02 15:23:33.000 122 33344.06 317.39 2341.51 36.68 2011-05-02 15:23:34.000 122 33344.14 317.36 2341.47 36.68 2011-05-02 15:23:35.000 122 33344.10 317.41 2341.54 36.67 2011-05-02 15:23:36.000 122 33344.16 317.34 2341.50 36.68 2011-05-02 15:23:37.000 122 33344.23 317.37 2341.51 36.68 2011-05-02 15:23:38.000 122 33344.23 317.35 2341.57 36.68 2011-05-02 15:23:39.000 122 33344.26 317.32 2341.55 36.68 2011-05-02 15:23:40.000 122 33344.35 317.36 2341.47 36.68 2011-05-02 15:23:41.000 122 33344.32 317.35 2341.59 36.68 2011-05-02 15:23:42.000 122 33344.30 317.32 2341.51 36.68 2011-05-02 15:23:43.000 122 33344.25 317.33 2341.59 36.68 2011-05-02 15:23:44.000 122 33344.39 317.31 2341.53 36.68 2011-05-02 15:23:45.000 122 33344.39 317.30 2341.55 36.68 2011-05-02 15:23:46.000 122 33344.50 317.26 2341.43 36.68 2011-05-02 15:23:47.000 122 33344.45 317.26 2341.57 36.68 2011-05-02 15:23:48.000 122 33344.47 317.32 2341.44 36.68 2011-05-02 15:23:49.000 122 33344.55 317.29 2341.51 36.67 2011-05-02 15:23:50.000 122 33344.49 317.27 2341.51 36.68 2011-05-02 15:23:51.000 122 33344.50 317.23 2341.48 36.68 2011-05-02 15:23:52.000 122 33344.63 317.24 2341.52 36.68 2011-05-02 15:23:53.000 122 33344.65 317.21 2341.51 36.68 2011-05-02 15:23:54.000 122 33344.58 317.23 2341.52 36.68 2011-05-02 15:23:55.000 122 33344.61 317.24 2341.40 36.68 2011-05-02 15:23:56.000 122 33344.67 317.21 2341.36 36.68 2011-05-02 15:23:57.000 122 33344.63 317.20 2341.40 36.68 2011-05-02 15:23:58.000 122 33344.60 317.23 2341.45 36.68 2011-05-02 15:23:59.000 122 33344.56 317.23 2341.41 36.68 2011-05-02 15:24:00.000 122 33344.61 317.26 2341.40 36.68 2011-05-02 15:24:01.000 122 33344.61 317.26 2341.39 36.68 2011-05-02 15:24:02.000 122 33344.42 317.29 2341.40 36.68 2011-05-02 15:24:03.000 122 33344.45 317.25 2341.45 36.68 2011-05-02 15:24:04.000 122 33344.52 317.31 2341.40 36.68 2011-05-02 15:24:05.000 122 33344.53 317.32 2341.48 36.68 2011-05-02 15:24:06.000 122 33344.44 317.33 2341.47 36.68 2011-05-02 15:24:07.000 122 33344.48 317.27 2341.41 36.68 2011-05-02 15:24:08.000 122 33344.35 317.32 2341.48 36.68 2011-05-02 15:24:09.000 122 33344.37 317.33 2341.44 36.67 2011-05-02 15:24:10.000 122 33344.47 317.38 2341.42 36.68 2011-05-02 15:24:11.000 122 33344.41 317.39 2341.50 36.68 2011-05-02 15:24:12.000 122 33344.38 317.37 2341.44 36.68 2011-05-02 15:24:13.000 122 33344.42 317.44 2341.46 36.68 2011-05-02 15:24:14.000 122 33344.42 317.39 2341.45 36.68 2011-05-02 15:24:15.000 122 33344.24 317.42 2341.42 36.68 2011-05-02 15:24:16.000 122 33344.29 317.49 2341.53 36.68 2011-05-02 15:24:17.000 122 33344.23 317.46 2341.53 36.68 2011-05-02 15:24:18.000 122 33344.26 317.46 2341.55 36.68 2011-05-02 15:24:19.000 122 33344.27 317.54 2341.52 36.68 2011-05-02 15:24:20.000 122 33344.02 317.46 2341.51 36.68 2011-05-02 15:24:21.000 122 33344.16 317.48 2341.45 36.68 2011-05-02 15:24:22.000 122 33344.10 317.55 2341.55 36.68 2011-05-02 15:24:23.000 122 33344.12 317.55 2341.59 36.68 2011-05-02 15:24:24.000 122 33344.08 317.58 2341.51 36.68 2011-05-02 15:24:25.000 122 33344.23 317.57 2341.57 36.68 2011-05-02 15:24:26.000 122 33344.00 317.68 2341.63 36.68 2011-05-02 15:24:27.000 122 33344.03 317.61 2341.71 36.68 2011-05-02 15:24:28.000 122 33344.08 317.63 2341.63 36.68 2011-05-02 15:24:29.000 122 33344.10 317.55 2341.62 36.68 2011-05-02 15:24:30.000 122 33344.03 317.60 2341.59 36.68 2011-05-02 15:24:31.000 122 33343.97 317.58 2341.64 36.68 2011-05-02 15:24:32.000 122 33344.16 317.60 2341.62 36.68 2011-05-02 15:24:33.000 122 33344.09 317.61 2341.65 36.68 2011-05-02 15:24:34.000 122 33344.00 317.64 2341.72 36.68 2011-05-02 15:24:35.000 122 33344.01 317.64 2341.62 36.68 2011-05-02 15:24:36.000 122 33344.14 317.56 2341.67 36.68 2011-05-02 15:24:37.000 122 33343.97 317.67 2341.68 36.68 2011-05-02 15:24:38.000 122 33344.02 317.66 2341.65 36.68 2011-05-02 15:24:39.000 122 33344.00 317.62 2341.68 36.68 2011-05-02 15:24:40.000 122 33344.05 317.74 2341.64 36.68 2011-05-02 15:24:41.000 122 33344.07 317.73 2341.66 36.68 2011-05-02 15:24:42.000 122 33343.90 317.72 2341.68 36.68 2011-05-02 15:24:43.000 122 33343.89 317.77 2341.66 36.68 2011-05-02 15:24:44.000 122 33343.94 317.78 2341.64 36.68 2011-05-02 15:24:45.000 122 33343.94 317.81 2341.70 36.68 2011-05-02 15:24:46.000 122 33343.96 317.75 2341.69 36.68 2011-05-02 15:24:47.000 122 33343.99 317.80 2341.69 36.68 2011-05-02 15:24:48.000 122 33344.02 317.83 2341.80 36.68 2011-05-02 15:24:49.000 122 33343.89 317.85 2341.81 36.68 2011-05-02 15:24:50.000 122 33344.01 317.89 2341.78 36.68 2011-05-02 15:24:51.000 122 33343.95 317.89 2341.73 36.68 2011-05-02 15:24:52.000 122 33344.00 317.87 2341.78 36.68 2011-05-02 15:24:53.000 122 33343.93 317.90 2341.76 36.68 2011-05-02 15:24:54.000 122 33343.90 317.96 2341.77 36.68 2011-05-02 15:24:55.000 122 33343.95 317.92 2341.93 36.68 2011-05-02 15:24:56.000 122 33344.07 317.95 2341.80 36.68 2011-05-02 15:24:57.000 122 33343.97 317.95 2341.87 36.68 2011-05-02 15:24:58.000 122 33343.97 317.94 2341.85 36.68 2011-05-02 15:24:59.000 122 33344.01 318.00 2341.84 36.68 2011-05-02 15:25:00.000 122 33343.97 317.99 2341.89 36.68 2011-05-02 15:25:01.000 122 33343.96 318.06 2341.96 36.68 2011-05-02 15:25:02.000 122 33344.01 318.04 2341.85 36.68 2011-05-02 15:25:03.000 122 33344.01 318.09 2341.88 36.68 2011-05-02 15:25:04.000 122 33343.98 318.07 2341.88 36.68 2011-05-02 15:25:05.000 122 33343.93 318.08 2341.95 36.68 2011-05-02 15:25:06.000 122 33343.94 318.05 2341.95 36.68 2011-05-02 15:25:07.000 122 33344.02 318.11 2341.91 36.68 2011-05-02 15:25:08.000 122 33344.10 318.09 2341.92 36.68 2011-05-02 15:25:09.000 122 33344.00 318.07 2341.96 36.68 2011-05-02 15:25:10.000 122 33344.08 318.10 2341.99 36.68 2011-05-02 15:25:11.000 122 33344.04 318.13 2342.00 36.68 2011-05-02 15:25:12.000 122 33344.09 318.07 2341.96 36.68 2011-05-02 15:25:13.000 122 33344.07 318.07 2342.08 36.68 2011-05-02 15:25:14.000 122 33344.15 318.01 2342.01 36.68 2011-05-02 15:25:15.000 122 33344.03 317.98 2341.96 36.68 2011-05-02 15:25:16.000 122 33344.04 318.00 2342.07 36.68 2011-05-02 15:25:17.000 122 33344.00 317.98 2342.04 36.68 2011-05-02 15:25:18.000 122 33344.05 317.99 2342.10 36.68 2011-05-02 15:25:19.000 122 33344.25 318.02 2342.05 36.68 2011-05-02 15:25:20.000 122 33344.11 318.00 2342.07 36.68 2011-05-02 15:25:21.000 122 33344.07 317.98 2342.04 36.68 2011-05-02 15:25:22.000 122 33344.18 317.96 2342.03 36.68 2011-05-02 15:25:23.000 122 33344.15 317.96 2341.99 36.68 2011-05-02 15:25:24.000 122 33344.13 317.98 2342.05 36.68 2011-05-02 15:25:25.000 122 33344.16 317.99 2342.08 36.68 2011-05-02 15:25:26.000 122 33344.29 317.98 2342.04 36.68 2011-05-02 15:25:27.000 122 33344.17 318.03 2341.96 36.68 2011-05-02 15:25:28.000 122 33344.17 318.00 2342.05 36.68 2011-05-02 15:25:29.000 122 33344.16 317.96 2342.04 36.68 2011-05-02 15:25:30.000 122 33344.13 317.99 2342.00 36.68 2011-05-02 15:25:31.000 122 33344.18 318.04 2342.05 36.68 2011-05-02 15:25:32.000 122 33344.18 318.02 2342.09 36.68 2011-05-02 15:25:33.000 122 33344.17 318.05 2342.09 36.68 2011-05-02 15:25:34.000 122 33344.24 318.06 2342.13 36.68 2011-05-02 15:25:35.000 122 33344.14 318.05 2342.17 36.68 2011-05-02 15:25:36.000 122 33344.06 318.10 2341.96 36.68 2011-05-02 15:25:37.000 122 33344.07 318.11 2342.08 36.68 2011-05-02 15:25:38.000 122 33344.14 318.17 2342.12 36.68 2011-05-02 15:25:39.000 122 33344.02 318.14 2342.09 36.68 2011-05-02 15:25:40.000 122 33344.12 318.15 2341.99 36.68 2011-05-02 15:25:41.000 122 33344.03 318.24 2342.07 36.68 2011-05-02 15:25:42.000 122 33344.00 318.26 2342.07 36.68 2011-05-02 15:25:43.000 122 33344.06 318.24 2342.09 36.68 2011-05-02 15:25:44.000 122 33344.00 318.34 2342.09 36.68 2011-05-02 15:25:45.000 122 33343.88 318.36 2342.13 36.68 2011-05-02 15:25:46.000 122 33343.86 318.37 2342.08 36.68 2011-05-02 15:25:47.000 122 33343.90 318.38 2342.02 36.68 2011-05-02 15:25:48.000 122 33343.90 318.44 2342.08 36.68 2011-05-02 15:25:49.000 122 33343.86 318.46 2342.14 36.68 2011-05-02 15:25:50.000 122 33343.86 318.43 2342.07 36.68 2011-05-02 15:25:51.000 122 33343.80 318.43 2342.12 36.68 2011-05-02 15:25:52.000 122 33343.88 318.49 2342.15 36.68 2011-05-02 15:25:53.000 122 33343.87 318.51 2342.18 36.68 2011-05-02 15:25:54.000 122 33343.89 318.47 2342.18 36.68 2011-05-02 15:25:55.000 122 33343.85 318.48 2342.20 36.68 2011-05-02 15:25:56.000 122 33343.79 318.47 2342.20 36.68 2011-05-02 15:25:57.000 122 33343.76 318.49 2342.21 36.68 2011-05-02 15:25:58.000 122 33343.76 318.53 2342.29 36.68 2011-05-02 15:25:59.000 122 33343.80 318.49 2342.21 36.68 2011-05-02 15:26:00.000 122 33343.79 318.55 2342.26 36.68 2011-05-02 15:26:01.000 122 33343.77 318.51 2342.26 36.68 2011-05-02 15:26:02.000 122 33343.68 318.56 2342.32 36.68 2011-05-02 15:26:03.000 122 33343.74 318.53 2342.29 36.68 2011-05-02 15:26:04.000 122 33343.79 318.52 2342.27 36.68 2011-05-02 15:26:05.000 122 33343.65 318.56 2342.29 36.68 2011-05-02 15:26:06.000 122 33343.77 318.57 2342.30 36.68 2011-05-02 15:26:07.000 122 33343.66 318.54 2342.38 36.68 2011-05-02 15:26:08.000 122 33343.73 318.57 2342.41 36.68 2011-05-02 15:26:09.000 122 33343.70 318.57 2342.39 36.68 2011-05-02 15:26:10.000 122 33343.58 318.56 2342.43 36.68 2011-05-02 15:26:11.000 122 33343.64 318.62 2342.38 36.68 2011-05-02 15:26:12.000 122 33343.53 318.59 2342.45 36.68 2011-05-02 15:26:13.000 122 33343.51 318.62 2342.48 36.68 2011-05-02 15:26:14.000 122 33343.57 318.61 2342.44 36.68 2011-05-02 15:26:15.000 122 33343.52 318.63 2342.44 36.68 2011-05-02 15:26:16.000 122 33343.51 318.67 2342.58 36.68 2011-05-02 15:26:17.000 122 33343.57 318.68 2342.56 36.68 2011-05-02 15:26:18.000 122 33343.52 318.68 2342.48 36.68 2011-05-02 15:26:19.000 122 33343.35 318.73 2342.60 36.68 2011-05-02 15:26:20.000 122 33343.42 318.74 2342.45 36.68 2011-05-02 15:26:21.000 122 33343.36 318.71 2342.46 36.68 2011-05-02 15:26:22.000 122 33343.44 318.75 2342.54 36.68 2011-05-02 15:26:23.000 122 33343.40 318.75 2342.54 36.68 2011-05-02 15:26:24.000 122 33343.33 318.79 2342.58 36.68 2011-05-02 15:26:25.000 122 33343.39 318.75 2342.59 36.68 2011-05-02 15:26:26.000 122 33343.36 318.77 2342.64 36.68 2011-05-02 15:26:27.000 122 33343.30 318.76 2342.71 36.68 2011-05-02 15:26:28.000 122 33343.29 318.74 2342.68 36.68 2011-05-02 15:26:29.000 122 33343.14 318.76 2342.73 36.68 2011-05-02 15:26:30.000 122 33343.15 318.78 2342.68 36.68 2011-05-02 15:26:31.000 122 33343.30 318.74 2342.66 36.68 2011-05-02 15:26:32.000 122 33343.29 318.75 2342.77 36.68 2011-05-02 15:26:33.000 122 33343.24 318.77 2342.71 36.68 2011-05-02 15:26:34.000 122 33343.31 318.78 2342.82 36.68 2011-05-02 15:26:35.000 122 33343.24 318.76 2342.79 36.68 2011-05-02 15:26:36.000 122 33343.32 318.75 2342.76 36.68 2011-05-02 15:26:37.000 122 33343.11 318.72 2342.76 36.68 2011-05-02 15:26:38.000 122 33343.29 318.71 2342.81 36.68 2011-05-02 15:26:39.000 122 33343.26 318.74 2342.82 36.68 2011-05-02 15:26:40.000 122 33343.37 318.73 2342.79 36.68 2011-05-02 15:26:41.000 122 33343.27 318.76 2342.80 36.68 2011-05-02 15:26:42.000 122 33343.39 318.76 2342.85 36.68 2011-05-02 15:26:43.000 122 33343.38 318.72 2342.87 36.68 2011-05-02 15:26:44.000 122 33343.34 318.68 2342.81 36.68 2011-05-02 15:26:45.000 122 33343.36 318.70 2342.83 36.68 2011-05-02 15:26:46.000 122 33343.41 318.71 2342.78 36.68 2011-05-02 15:26:47.000 122 33343.33 318.79 2342.77 36.68 2011-05-02 15:26:48.000 122 33343.37 318.71 2342.82 36.68 2011-05-02 15:26:49.000 122 33343.18 318.74 2342.80 36.68 2011-05-02 15:26:50.000 122 33343.24 318.71 2342.86 36.68 2011-05-02 15:26:51.000 122 33343.16 318.73 2342.80 36.68 2011-05-02 15:26:52.000 122 33343.06 318.74 2342.88 36.68 2011-05-02 15:26:53.000 122 33343.09 318.76 2342.90 36.68 2011-05-02 15:26:54.000 122 33343.07 318.76 2342.94 36.68 2011-05-02 15:26:55.000 122 33343.08 318.77 2342.88 36.68 2011-05-02 15:26:56.000 122 33343.04 318.76 2342.97 36.68 2011-05-02 15:26:57.000 122 33342.98 318.76 2342.99 36.68 2011-05-02 15:26:58.000 122 33342.97 318.74 2342.97 36.68 2011-05-02 15:26:59.000 122 33343.05 318.74 2343.00 36.68 2011-05-02 15:27:00.000 122 33342.98 318.81 2342.99 36.68 2011-05-02 15:27:01.000 122 33342.98 318.74 2343.03 36.68 2011-05-02 15:27:02.000 122 33343.11 318.81 2342.99 36.68 2011-05-02 15:27:03.000 122 33342.91 318.76 2342.92 36.68 2011-05-02 15:27:04.000 122 33343.02 318.81 2342.94 36.68 2011-05-02 15:27:05.000 122 33342.96 318.82 2342.99 36.68 2011-05-02 15:27:06.000 122 33342.96 318.81 2342.98 36.68 2011-05-02 15:27:07.000 122 33343.04 318.81 2342.98 36.68 2011-05-02 15:27:08.000 122 33343.05 318.82 2343.10 36.68 2011-05-02 15:27:09.000 122 33342.90 318.79 2343.15 36.68 2011-05-02 15:27:10.000 122 33342.92 318.82 2343.02 36.68 2011-05-02 15:27:11.000 122 33342.95 318.78 2343.03 36.68 2011-05-02 15:27:12.000 122 33342.89 318.78 2343.06 36.68 2011-05-02 15:27:13.000 122 33343.00 318.74 2343.05 36.68 2011-05-02 15:27:14.000 122 33343.02 318.77 2343.07 36.68 2011-05-02 15:27:15.000 122 33343.07 318.76 2343.01 36.68 2011-05-02 15:27:16.000 122 33342.99 318.69 2343.04 36.68 2011-05-02 15:27:17.000 122 33343.07 318.73 2343.09 36.68 2011-05-02 15:27:18.000 122 33342.94 318.74 2343.04 36.68 2011-05-02 15:27:19.000 122 33343.06 318.73 2343.05 36.68 2011-05-02 15:27:20.000 122 33343.06 318.70 2343.14 36.68 2011-05-02 15:27:21.000 122 33343.12 318.70 2343.07 36.68 2011-05-02 15:27:22.000 122 33343.09 318.68 2343.13 36.68 2011-05-02 15:27:23.000 122 33343.11 318.72 2342.97 36.68 2011-05-02 15:27:24.000 122 33343.10 318.63 2343.01 36.68 2011-05-02 15:27:25.000 122 33343.12 318.64 2343.01 36.68 2011-05-02 15:27:26.000 122 33343.23 318.68 2343.04 36.68 2011-05-02 15:27:27.000 122 33343.23 318.66 2343.01 36.68 2011-05-02 15:27:28.000 122 33343.27 318.69 2342.98 36.68 2011-05-02 15:27:29.000 122 33343.24 318.64 2343.02 36.68 2011-05-02 15:27:30.000 122 33343.32 318.68 2342.96 36.68 2011-05-02 15:27:31.000 122 33343.31 318.65 2343.06 36.68 2011-05-02 15:27:32.000 122 33343.33 318.64 2343.08 36.68 2011-05-02 15:27:33.000 122 33343.28 318.60 2342.99 36.68 2011-05-02 15:27:34.000 122 33343.36 318.61 2342.92 36.68 2011-05-02 15:27:35.000 122 33343.40 318.61 2342.89 36.68 2011-05-02 15:27:36.000 122 33343.43 318.58 2342.92 36.68 2011-05-02 15:27:37.000 122 33343.52 318.97 2342.94 36.68 2011-05-02 15:27:38.000 122 33343.51 318.59 2342.94 36.68 2011-05-02 15:27:39.000 122 33343.40 318.57 2342.88 36.68 2011-05-02 15:27:40.000 122 33343.51 318.59 2342.91 36.68 2011-05-02 15:27:41.000 122 33343.42 318.57 2342.86 36.68 2011-05-02 15:27:42.000 122 33343.44 318.54 2342.78 36.68 2011-05-02 15:27:43.000 122 33343.52 318.55 2342.87 36.68 2011-05-02 15:27:44.000 122 33343.57 318.55 2342.84 36.68 2011-05-02 15:27:45.000 122 33343.52 318.53 2342.77 36.68 2011-05-02 15:27:46.000 122 33343.55 318.56 2342.80 36.68 2011-05-02 15:27:47.000 122 33343.57 318.53 2342.88 36.68 2011-05-02 15:27:48.000 122 33343.56 318.56 2342.82 36.68 2011-05-02 15:27:49.000 122 33343.66 318.52 2342.86 36.68 2011-05-02 15:27:50.000 122 33343.57 318.58 2342.80 36.68 2011-05-02 15:27:51.000 122 33343.55 318.56 2342.79 36.68 2011-05-02 15:27:52.000 122 33343.62 318.60 2342.84 36.68 2011-05-02 15:27:53.000 122 33343.63 318.54 2342.79 36.68 2011-05-02 15:27:54.000 122 33343.67 318.58 2342.77 36.68 2011-05-02 15:27:55.000 122 33343.65 318.61 2342.83 36.68 2011-05-02 15:27:56.000 122 33343.73 318.59 2342.78 36.68 2011-05-02 15:27:57.000 122 33343.68 318.64 2342.78 36.68 2011-05-02 15:27:58.000 122 33343.73 318.59 2342.79 36.68 2011-05-02 15:27:59.000 122 33343.74 318.63 2342.73 36.68 2011-05-02 15:28:00.000 122 33343.62 318.67 2342.79 36.68 2011-05-02 15:28:01.000 122 33343.74 318.65 2342.82 36.68 2011-05-02 15:28:02.000 122 33343.62 318.72 2342.80 36.68 2011-05-02 15:28:03.000 122 33343.67 318.71 2342.73 36.68 2011-05-02 15:28:04.000 122 33343.75 318.73 2342.78 36.68 2011-05-02 15:28:05.000 122 33343.68 318.74 2342.82 36.68 2011-05-02 15:28:06.000 122 33343.70 318.75 2342.72 36.68 2011-05-02 15:28:07.000 122 33343.82 318.79 2342.79 36.68 2011-05-02 15:28:08.000 122 33343.79 318.79 2342.70 36.68 2011-05-02 15:28:09.000 122 33343.73 318.78 2342.75 36.68 2011-05-02 15:28:10.000 122 33343.75 318.78 2342.78 36.68 2011-05-02 15:28:11.000 122 33343.72 318.82 2342.75 36.68 2011-05-02 15:28:12.000 122 33343.83 318.81 2342.88 36.68 2011-05-02 15:28:13.000 122 33343.89 318.82 2342.73 36.68 2011-05-02 15:28:14.000 122 33343.81 318.75 2342.79 36.68 2011-05-02 15:28:15.000 122 33343.83 318.76 2342.82 36.68 2011-05-02 15:28:16.000 122 33343.91 318.81 2342.80 36.68 2011-05-02 15:28:17.000 122 33343.83 318.82 2342.86 36.68 2011-05-02 15:28:18.000 122 33343.79 318.79 2342.80 36.68 2011-05-02 15:28:19.000 122 33343.99 318.81 2342.82 36.68 2011-05-02 15:28:20.000 122 33343.90 318.79 2342.82 36.68 2011-05-02 15:28:21.000 122 33343.92 318.80 2342.78 36.68 2011-05-02 15:28:22.000 122 33343.92 318.79 2342.79 36.68 2011-05-02 15:28:23.000 122 33343.93 318.77 2342.80 36.68 2011-05-02 15:28:24.000 122 33344.03 318.77 2342.80 36.68 2011-05-02 15:28:25.000 122 33343.98 318.80 2342.83 36.68 2011-05-02 15:28:26.000 122 33343.95 318.79 2342.79 36.68 2011-05-02 15:28:27.000 122 33344.05 318.79 2342.78 36.68 2011-05-02 15:28:28.000 122 33344.03 318.79 2342.79 36.68 2011-05-02 15:28:29.000 122 33344.14 318.80 2342.88 36.68 2011-05-02 15:28:30.000 122 33344.17 318.84 2342.74 36.68 2011-05-02 15:28:31.000 122 33344.07 318.83 2342.84 36.68 2011-05-02 15:28:32.000 122 33344.02 318.83 2342.76 36.68 2011-05-02 15:28:33.000 122 33344.28 318.85 2342.80 36.68 2011-05-02 15:28:34.000 122 33344.07 318.85 2342.79 36.68 2011-05-02 15:28:35.000 122 33344.10 318.86 2342.77 36.68 2011-05-02 15:28:36.000 122 33344.07 318.88 2342.94 36.68 2011-05-02 15:28:37.000 122 33344.06 318.88 2342.85 36.68 2011-05-02 15:28:38.000 122 33343.96 318.92 2342.88 36.68 2011-05-02 15:28:39.000 122 33344.07 318.92 2342.87 36.68 2011-05-02 15:28:40.000 122 33343.98 318.94 2342.83 36.68 2011-05-02 15:28:41.000 122 33344.02 318.92 2342.91 36.68 2011-05-02 15:28:42.000 122 33344.01 318.94 2342.79 36.68 2011-05-02 15:28:43.000 122 33343.95 318.94 2342.95 36.68 2011-05-02 15:28:44.000 122 33344.05 318.97 2342.95 36.68 2011-05-02 15:28:45.000 122 33343.94 318.99 2342.88 36.68 2011-05-02 15:28:46.000 122 33343.91 318.99 2342.89 36.68 2011-05-02 15:28:47.000 122 33343.92 318.98 2342.95 36.68 2011-05-02 15:28:48.000 122 33343.96 318.98 2342.85 36.68 2011-05-02 15:28:49.000 122 33343.95 319.00 2342.89 36.68 2011-05-02 15:28:50.000 122 33343.88 319.00 2343.00 36.68 2011-05-02 15:28:51.000 122 33344.00 318.97 2343.03 36.68 2011-05-02 15:28:52.000 122 33343.85 318.98 2343.01 36.68 2011-05-02 15:28:53.000 122 33343.93 318.98 2342.94 36.68 2011-05-02 15:28:54.000 122 33344.00 319.00 2343.01 36.68 2011-05-02 15:28:55.000 122 33344.00 319.02 2343.01 36.68 2011-05-02 15:28:56.000 122 33343.92 318.99 2342.96 36.68 2011-05-02 15:28:57.000 122 33343.92 319.08 2342.99 36.68 2011-05-02 15:28:58.000 122 33343.89 319.06 2342.97 36.68 2011-05-02 15:28:59.000 122 33343.83 319.01 2342.94 36.68 2011-05-02 15:29:00.000 122 33343.98 319.05 2343.02 36.68 2011-05-02 15:29:01.000 122 33344.04 319.05 2343.04 36.68 2011-05-02 15:29:02.000 122 33344.02 319.05 2343.14 36.68 2011-05-02 15:29:03.000 122 33343.95 319.06 2343.09 36.68 2011-05-02 15:29:04.000 122 33343.93 319.07 2343.07 36.68 2011-05-02 15:29:05.000 122 33344.07 319.10 2343.00 36.68 2011-05-02 15:29:06.000 122 33343.96 319.10 2343.15 36.68 2011-05-02 15:29:07.000 122 33344.11 319.11 2343.06 36.68 2011-05-02 15:29:08.000 122 33344.10 319.10 2343.07 36.68 2011-05-02 15:29:09.000 122 33343.97 319.07 2343.05 36.68 2011-05-02 15:29:10.000 122 33344.04 319.05 2343.03 36.68 2011-05-02 15:29:11.000 122 33344.04 319.09 2343.01 36.68 2011-05-02 15:29:12.000 122 33344.12 319.07 2343.15 36.68 2011-05-02 15:29:13.000 122 33344.13 319.08 2343.11 36.68 2011-05-02 15:29:14.000 122 33344.26 319.07 2343.04 36.68 2011-05-02 15:29:15.000 122 33344.11 319.07 2343.05 36.68 2011-05-02 15:29:16.000 122 33344.20 319.09 2343.05 36.68 2011-05-02 15:29:17.000 122 33344.24 319.10 2343.04 36.68 2011-05-02 15:29:18.000 122 33344.26 319.07 2343.07 36.68 2011-05-02 15:29:19.000 122 33344.26 319.07 2343.11 36.68 2011-05-02 15:29:20.000 122 33344.21 319.05 2343.12 36.68 2011-05-02 15:29:21.000 122 33344.35 319.12 2343.11 36.68 2011-05-02 15:29:22.000 122 33344.32 319.13 2343.03 36.68 2011-05-02 15:29:23.000 122 33344.35 319.12 2343.03 36.68 2011-05-02 15:29:24.000 122 33344.41 319.08 2343.07 36.68 2011-05-02 15:29:25.000 122 33344.26 319.08 2343.03 36.68 2011-05-02 15:29:26.000 122 33344.26 319.11 2343.09 36.68 2011-05-02 15:29:27.000 122 33344.36 319.12 2343.03 36.68 2011-05-02 15:29:28.000 122 33344.33 319.12 2343.04 36.68 2011-05-02 15:29:29.000 122 33344.24 319.11 2343.01 36.68 2011-05-02 15:29:30.000 122 33344.35 319.13 2343.02 36.68 2011-05-02 15:29:31.000 122 33344.32 319.12 2342.98 36.68 2011-05-02 15:29:32.000 122 33344.36 319.07 2343.05 36.68 2011-05-02 15:29:33.000 122 33344.36 319.10 2343.03 36.68 2011-05-02 15:29:34.000 122 33344.32 319.12 2343.01 36.68 2011-05-02 15:29:35.000 122 33344.29 319.15 2343.05 36.68 2011-05-02 15:29:36.000 122 33344.31 319.15 2342.98 36.68 2011-05-02 15:29:37.000 122 33344.39 319.15 2343.04 36.68 2011-05-02 15:29:38.000 122 33344.31 319.16 2342.98 36.68 2011-05-02 15:29:39.000 122 33344.36 319.16 2343.03 36.68 2011-05-02 15:29:40.000 122 33344.28 319.17 2343.13 36.68 2011-05-02 15:29:41.000 122 33344.26 319.15 2343.03 36.68 2011-05-02 15:29:42.000 122 33344.35 319.15 2343.07 36.68 2011-05-02 15:29:43.000 122 33344.32 319.19 2342.97 36.68 2011-05-02 15:29:44.000 122 33344.39 319.15 2343.10 36.68 2011-05-02 15:29:45.000 122 33344.36 319.16 2343.11 36.68 2011-05-02 15:29:46.000 122 33344.36 319.17 2343.10 36.68 2011-05-02 15:29:47.000 122 33344.39 319.19 2343.19 36.68 2011-05-02 15:29:48.000 122 33344.33 319.20 2343.05 36.68 2011-05-02 15:29:49.000 122 33344.39 319.19 2343.12 36.68 2011-05-02 15:29:50.000 122 33344.40 319.20 2343.12 36.68 2011-05-02 15:29:51.000 122 33344.41 319.22 2343.25 36.68 2011-05-02 15:29:52.000 122 33344.37 319.21 2343.14 36.68 2011-05-02 15:29:53.000 122 33344.42 319.24 2343.13 36.68 2011-05-02 15:29:54.000 122 33344.51 319.31 2343.05 36.68 2011-05-02 15:29:55.000 122 33344.37 319.28 2343.14 36.68 2011-05-02 15:29:56.000 122 33344.48 319.27 2343.10 36.68 2011-05-02 15:29:57.000 122 33344.31 319.29 2343.18 36.68 2011-05-02 15:29:58.000 122 33344.27 319.32 2343.18 36.68 2011-05-02 15:29:59.000 122 33344.36 319.34 2343.12 36.68 2011-05-02 15:30:00.000 122 33344.46 319.30 2343.15 36.68 2011-05-02 15:30:01.000 122 33344.36 319.36 2343.21 36.68 2011-05-02 15:30:02.000 122 33344.36 319.33 2343.24 36.68 2011-05-02 15:30:03.000 122 33344.28 319.39 2343.19 36.68 2011-05-02 15:30:04.000 122 33344.25 319.36 2343.17 36.68 2011-05-02 15:30:05.000 122 33344.33 319.40 2343.14 36.68 2011-05-02 15:30:06.000 122 33344.30 319.42 2343.14 36.68 2011-05-02 15:30:07.000 122 33344.30 319.44 2343.22 36.68 2011-05-02 15:30:08.000 122 33344.37 319.43 2343.04 36.68 2011-05-02 15:30:09.000 122 33344.21 319.52 2343.23 36.68 2011-05-02 15:30:10.000 122 33344.25 319.48 2343.23 36.68 2011-05-02 15:30:11.000 122 33344.20 319.43 2343.25 36.68 2011-05-02 15:30:12.000 122 33344.31 319.45 2343.32 36.68 2011-05-02 15:30:13.000 122 33344.30 319.49 2343.26 36.68 2011-05-02 15:30:14.000 122 33344.18 319.46 2343.19 36.68 2011-05-02 15:30:15.000 122 33344.39 319.51 2343.35 36.68 2011-05-02 15:30:16.000 122 33344.19 319.47 2343.38 36.68 2011-05-02 15:30:17.000 122 33344.26 319.50 2343.29 36.68 2011-05-02 15:30:18.000 122 33344.18 319.52 2343.31 36.68 2011-05-02 15:30:19.000 122 33344.25 319.53 2343.26 36.68 2011-05-02 15:30:20.000 122 33344.27 319.54 2343.44 36.68 2011-05-02 15:30:21.000 122 33344.25 319.52 2343.37 36.68 2011-05-02 15:30:22.000 122 33344.21 319.54 2343.36 36.68 2011-05-02 15:30:23.000 122 33344.17 319.53 2343.34 36.68 2011-05-02 15:30:24.000 122 33344.26 319.54 2343.35 36.68 2011-05-02 15:30:25.000 122 33344.31 319.57 2343.42 36.68 2011-05-02 15:30:26.000 122 33344.21 319.59 2343.38 36.68 2011-05-02 15:30:27.000 122 33344.18 319.58 2343.44 36.68 2011-05-02 15:30:28.000 122 33344.19 319.60 2343.44 36.68 2011-05-02 15:30:29.000 122 33344.20 319.66 2343.42 36.68 2011-05-02 15:30:30.000 122 33344.26 319.66 2343.46 36.68 2011-05-02 15:30:31.000 122 33344.20 319.68 2343.49 36.68 2011-05-02 15:30:32.000 122 33344.13 319.64 2343.60 36.68 2011-05-02 15:30:33.000 122 33344.23 319.65 2343.44 36.68 2011-05-02 15:30:34.000 122 33344.21 319.68 2343.57 36.68 2011-05-02 15:30:35.000 122 33344.17 319.71 2343.53 36.68 2011-05-02 15:30:36.000 122 33344.18 319.80 2343.45 36.68 2011-05-02 15:30:37.000 122 33344.11 319.75 2343.53 36.68 2011-05-02 15:30:38.000 122 33344.23 319.70 2343.49 36.68 2011-05-02 15:30:39.000 122 33344.20 319.70 2343.46 36.68 2011-05-02 15:30:40.000 122 33344.13 319.71 2343.53 36.68 2011-05-02 15:30:41.000 122 33344.17 319.65 2343.42 36.68 2011-05-02 15:30:42.000 122 33344.20 319.71 2343.50 36.68 2011-05-02 15:30:43.000 122 33344.13 319.72 2343.52 36.68 2011-05-02 15:30:44.000 122 33344.12 319.67 2343.60 36.68 2011-05-02 15:30:45.000 122 33344.26 319.68 2343.56 36.68 2011-05-02 15:30:46.000 122 33344.23 319.66 2343.54 36.68 2011-05-02 15:30:47.000 122 33344.24 319.62 2343.67 36.68 2011-05-02 15:30:48.000 122 33344.23 319.66 2343.59 36.68 2011-05-02 15:30:49.000 122 33344.23 319.66 2343.50 36.68 2011-05-02 15:30:50.000 122 33344.32 319.62 2343.63 36.68 2011-05-02 15:30:51.000 122 33344.37 319.69 2343.55 36.68 2011-05-02 15:30:52.000 122 33344.35 319.65 2343.48 36.68 2011-05-02 15:30:53.000 122 33344.41 319.63 2343.51 36.68 2011-05-02 15:30:54.000 122 33344.42 319.58 2343.67 36.68 2011-05-02 15:30:55.000 122 33344.28 319.58 2343.60 36.68 2011-05-02 15:30:56.000 122 33344.47 319.57 2343.64 36.68 2011-05-02 15:30:57.000 122 33344.36 319.61 2343.62 36.68 2011-05-02 15:30:58.000 122 33344.44 319.59 2343.61 36.68 2011-05-02 15:30:59.000 122 33344.43 319.56 2343.60 36.68 2011-05-02 15:31:00.000 122 33344.39 319.53 2343.60 36.68 2011-05-02 15:31:01.000 122 33344.40 319.52 2343.61 36.68 2011-05-02 15:31:02.000 122 33344.39 319.59 2343.63 36.68 2011-05-02 15:31:03.000 122 33344.58 319.54 2343.58 36.68 2011-05-02 15:31:04.000 122 33344.48 319.54 2343.56 36.68 2011-05-02 15:31:05.000 122 33344.50 319.55 2343.59 36.68 2011-05-02 15:31:06.000 122 33344.51 319.58 2343.51 36.68 2011-05-02 15:31:07.000 122 33344.46 319.55 2343.55 36.68 2011-05-02 15:31:08.000 122 33344.50 319.58 2343.59 36.68 2011-05-02 15:31:09.000 122 33344.49 319.55 2343.57 36.68 2011-05-02 15:31:10.000 122 33344.51 319.55 2343.56 36.68 2011-05-02 15:31:11.000 122 33344.55 319.55 2343.59 36.68 2011-05-02 15:31:12.000 122 33344.45 319.58 2343.63 36.68 2011-05-02 15:31:13.000 122 33344.48 319.57 2343.64 36.68 2011-05-02 15:31:14.000 122 33344.50 319.56 2343.61 36.68 2011-05-02 15:31:15.000 122 33344.46 319.58 2343.61 36.68 2011-05-02 15:31:16.000 122 33344.41 319.61 2343.60 36.68 2011-05-02 15:31:17.000 122 33344.44 319.58 2343.53 36.68 2011-05-02 15:31:18.000 122 33344.45 319.63 2343.55 36.68 2011-05-02 15:31:19.000 122 33344.48 319.64 2343.51 36.68 2011-05-02 15:31:20.000 122 33344.47 319.62 2343.57 36.68 2011-05-02 15:31:21.000 122 33344.47 319.67 2343.60 36.68 2011-05-02 15:31:22.000 122 33344.38 319.67 2343.59 36.68 2011-05-02 15:31:23.000 122 33344.45 319.66 2343.68 36.68 2011-05-02 15:31:24.000 122 33344.29 319.68 2343.61 36.68 2011-05-02 15:31:25.000 122 33344.32 319.64 2343.57 36.68 2011-05-02 15:31:26.000 122 33344.36 319.66 2343.60 36.68 2011-05-02 15:31:27.000 122 33344.47 319.69 2343.69 36.68 2011-05-02 15:31:28.000 122 33344.38 319.65 2343.63 36.68 2011-05-02 15:31:29.000 122 33344.38 319.72 2343.64 36.68 2011-05-02 15:31:30.000 122 33344.33 319.69 2343.74 36.68 2011-05-02 15:31:31.000 122 33344.26 319.72 2343.63 36.68 2011-05-02 15:31:32.000 122 33344.45 319.72 2343.69 36.68 2011-05-02 15:31:33.000 122 33344.41 319.69 2343.69 36.68 2011-05-02 15:31:34.000 122 33344.41 319.68 2343.62 36.68 2011-05-02 15:31:35.000 122 33344.41 319.67 2343.68 36.68 2011-05-02 15:31:36.000 122 33344.36 319.68 2343.73 36.68 2011-05-02 15:31:37.000 122 33344.48 319.66 2343.75 36.68 2011-05-02 15:31:38.000 122 33344.40 319.65 2343.72 36.68 2011-05-02 15:31:39.000 122 33344.60 319.61 2343.74 36.68 2011-05-02 15:31:40.000 122 33344.48 319.60 2343.70 36.68 2011-05-02 15:31:41.000 122 33344.49 319.65 2343.68 36.68 2011-05-02 15:31:42.000 122 33344.53 319.61 2343.68 36.68 2011-05-02 15:31:43.000 122 33344.59 319.62 2343.69 36.68 2011-05-02 15:31:44.000 122 33344.51 319.61 2343.65 36.68 2011-05-02 15:31:45.000 122 33344.57 319.60 2343.70 36.68 2011-05-02 15:31:46.000 122 33344.66 319.59 2343.73 36.68 2011-05-02 15:31:47.000 122 33344.65 319.55 2343.68 36.68 2011-05-02 15:31:48.000 122 33344.67 319.59 2343.69 36.68 2011-05-02 15:31:49.000 122 33344.70 319.53 2343.71 36.68 2011-05-02 15:31:50.000 122 33344.67 319.53 2343.59 36.68 2011-05-02 15:31:51.000 122 33344.76 319.50 2343.70 36.68 2011-05-02 15:31:52.000 122 33344.70 319.46 2343.70 36.68 2011-05-02 15:31:53.000 122 33344.75 319.47 2343.64 36.68 2011-05-02 15:31:54.000 122 33344.75 319.46 2343.64 36.68 2011-05-02 15:31:55.000 122 33344.78 319.47 2343.59 36.68 2011-05-02 15:31:56.000 122 33344.72 319.46 2343.60 36.68 2011-05-02 15:31:57.000 122 33344.70 319.51 2343.66 36.68 2011-05-02 15:31:58.000 122 33344.79 319.47 2343.57 36.68 2011-05-02 15:31:59.000 122 33344.81 319.45 2343.67 36.68 2011-05-02 15:32:00.000 122 33344.78 319.48 2343.63 36.68 2011-05-02 15:32:01.000 122 33344.82 319.45 2343.60 36.68 2011-05-02 15:32:02.000 122 33344.71 319.47 2343.62 36.68 2011-05-02 15:32:03.000 122 33344.82 319.46 2343.66 36.68 2011-05-02 15:32:04.000 122 33344.77 319.44 2343.67 36.68 2011-05-02 15:32:05.000 122 33344.83 319.47 2343.57 36.68 2011-05-02 15:32:06.000 122 33344.83 319.45 2343.58 36.68 2011-05-02 15:32:07.000 122 33344.88 319.50 2343.51 36.68 2011-05-02 15:32:08.000 122 33344.79 319.44 2343.61 36.68 2011-05-02 15:32:09.000 122 33345.04 319.43 2343.59 36.68 2011-05-02 15:32:10.000 122 33344.86 319.37 2343.56 36.68 2011-05-02 15:32:11.000 122 33344.85 319.39 2343.59 36.68 2011-05-02 15:32:12.000 122 33344.93 319.45 2343.57 36.68 2011-05-02 15:32:13.000 122 33344.87 319.40 2343.55 36.68 2011-05-02 15:32:14.000 122 33344.99 319.41 2343.61 36.68 2011-05-02 15:32:15.000 122 33344.95 319.49 2343.50 36.68 2011-05-02 15:32:16.000 122 33344.92 319.42 2343.50 36.68 2011-05-02 15:32:17.000 122 33344.98 319.39 2343.53 36.68 2011-05-02 15:32:18.000 122 33345.07 319.35 2343.51 36.68 2011-05-02 15:32:19.000 122 33344.98 319.27 2343.46 36.68 2011-05-02 15:32:20.000 122 33345.04 319.32 2343.50 36.68 2011-05-02 15:32:21.000 122 33345.01 319.31 2343.48 36.68 2011-05-02 15:32:22.000 122 33344.92 319.32 2343.44 36.68 2011-05-02 15:32:23.000 122 33345.01 319.26 2343.48 36.68 2011-05-02 15:32:24.000 122 33345.05 319.29 2343.48 36.68 2011-05-02 15:32:25.000 122 33345.06 319.28 2343.43 36.68 2011-05-02 15:32:26.000 122 33345.07 319.26 2343.49 36.68 2011-05-02 15:32:27.000 122 33345.16 319.30 2343.48 36.68 2011-05-02 15:32:28.000 122 33345.10 319.28 2343.48 36.68 2011-05-02 15:32:29.000 122 33345.07 319.25 2343.50 36.68 2011-05-02 15:32:30.000 122 33345.10 319.23 2343.47 36.68 2011-05-02 15:32:31.000 122 33345.06 319.28 2343.35 36.68 2011-05-02 15:32:32.000 122 33345.21 319.24 2343.42 36.68 2011-05-02 15:32:33.000 122 33345.18 319.23 2343.35 36.68 2011-05-02 15:32:34.000 122 33345.16 319.19 2343.41 36.68 2011-05-02 15:32:35.000 122 33345.08 319.21 2343.42 36.68 2011-05-02 15:32:36.000 122 33345.14 319.23 2343.36 36.68 2011-05-02 15:32:37.000 122 33345.05 319.23 2343.41 36.68 2011-05-02 15:32:38.000 122 33345.16 319.22 2343.38 36.68 2011-05-02 15:32:39.000 122 33345.09 319.21 2343.41 36.68 2011-05-02 15:32:40.000 122 33345.03 319.18 2343.35 36.68 2011-05-02 15:32:41.000 122 33345.11 319.16 2343.34 36.68 2011-05-02 15:32:42.000 122 33345.06 319.23 2343.29 36.68 2011-05-02 15:32:43.000 122 33345.04 319.22 2343.35 36.68 2011-05-02 15:32:44.000 122 33345.06 319.13 2343.38 36.68 2011-05-02 15:32:45.000 122 33345.09 319.18 2343.39 36.68 2011-05-02 15:32:46.000 122 33345.08 319.17 2343.43 36.68 2011-05-02 15:32:47.000 122 33345.06 319.21 2343.34 36.68 2011-05-02 15:32:48.000 122 33345.04 319.16 2343.38 36.68 2011-05-02 15:32:49.000 122 33345.04 319.17 2343.38 36.68 2011-05-02 15:32:50.000 122 33345.05 319.19 2343.34 36.68 2011-05-02 15:32:51.000 122 33344.99 319.19 2343.39 36.68 2011-05-02 15:32:52.000 122 33345.01 319.21 2343.31 36.68 2011-05-02 15:32:53.000 122 33345.03 319.15 2343.32 36.68 2011-05-02 15:32:54.000 122 33345.04 319.23 2343.37 36.68 2011-05-02 15:32:55.000 122 33344.95 319.17 2343.35 36.68 2011-05-02 15:32:56.000 122 33345.16 319.20 2343.33 36.68 2011-05-02 15:32:57.000 122 33345.01 319.20 2343.35 36.68 2011-05-02 15:32:58.000 122 33344.98 319.22 2343.33 36.68 2011-05-02 15:32:59.000 122 33345.00 319.21 2343.28 36.68 2011-05-02 15:33:00.000 122 33344.94 319.24 2343.35 36.68 2011-05-02 15:33:01.000 122 33345.00 319.24 2343.30 36.68 2011-05-02 15:33:02.000 122 33344.95 319.21 2343.38 36.68 2011-05-02 15:33:03.000 122 33345.03 319.26 2343.40 36.68 2011-05-02 15:33:04.000 122 33344.98 319.23 2343.34 36.68 2011-05-02 15:33:05.000 122 33345.00 319.23 2343.33 36.68 2011-05-02 15:33:06.000 122 33345.01 319.27 2343.34 36.68 2011-05-02 15:33:07.000 122 33345.03 319.26 2343.27 36.68 2011-05-02 15:33:08.000 122 33344.94 319.24 2343.33 36.68 2011-05-02 15:33:09.000 122 33344.98 319.25 2343.28 36.68 2011-05-02 15:33:10.000 122 33344.91 319.24 2343.29 36.68 2011-05-02 15:33:11.000 122 33344.91 319.24 2343.34 36.68 2011-05-02 15:33:12.000 122 33344.92 319.26 2343.24 36.68 2011-05-02 15:33:13.000 122 33344.91 319.26 2343.36 36.68 2011-05-02 15:33:14.000 122 33344.98 319.22 2343.26 36.68 2011-05-02 15:33:15.000 122 33344.88 319.28 2343.36 36.68 2011-05-02 15:33:16.000 122 33344.88 319.25 2343.34 36.68 2011-05-02 15:33:17.000 122 33344.89 319.22 2343.30 36.68 2011-05-02 15:33:18.000 122 33344.81 319.25 2343.30 36.68 2011-05-02 15:33:19.000 122 33344.84 319.21 2343.29 36.68 2011-05-02 15:33:20.000 122 33344.89 319.25 2343.31 36.68 2011-05-02 15:33:21.000 122 33344.85 319.26 2343.39 36.68 2011-05-02 15:33:22.000 122 33344.82 319.24 2343.41 36.68 2011-05-02 15:33:23.000 122 33344.73 319.31 2343.48 36.68 2011-05-02 15:33:24.000 122 33344.78 319.22 2343.41 36.68 2011-05-02 15:33:25.000 122 33344.73 319.22 2343.42 36.68 2011-05-02 15:33:26.000 122 33344.73 319.24 2343.42 36.68 2011-05-02 15:33:27.000 122 33344.71 319.26 2343.38 36.68 2011-05-02 15:33:28.000 122 33344.70 319.25 2343.42 36.68 2011-05-02 15:33:29.000 122 33344.66 319.25 2343.36 36.68 2011-05-02 15:33:30.000 122 33344.66 319.29 2343.53 36.68 2011-05-02 15:33:31.000 122 33344.61 319.26 2343.52 36.68 2011-05-02 15:33:32.000 122 33344.51 319.33 2343.51 36.68 2011-05-02 15:33:33.000 122 33344.60 319.31 2343.46 36.68 2011-05-02 15:33:34.000 122 33344.59 319.32 2343.42 36.68 2011-05-02 15:33:35.000 122 33344.53 319.33 2343.45 36.68 2011-05-02 15:33:36.000 122 33344.50 319.37 2343.48 36.68 2011-05-02 15:33:37.000 122 33344.46 319.35 2343.48 36.68 2011-05-02 15:33:38.000 122 33344.38 319.40 2343.44 36.68 2011-05-02 15:33:39.000 122 33344.48 319.42 2343.51 36.68 2011-05-02 15:33:40.000 122 33344.39 319.41 2343.54 36.68 2011-05-02 15:33:41.000 122 33344.52 319.41 2343.46 36.68 2011-05-02 15:33:42.000 122 33344.42 319.45 2343.53 36.68 2011-05-02 15:33:43.000 122 33344.33 319.46 2343.48 36.68 2011-05-02 15:33:44.000 122 33344.37 319.49 2343.43 36.68 2011-05-02 15:33:45.000 122 33344.48 319.53 2343.40 36.68 2011-05-02 15:33:46.000 122 33344.40 319.49 2343.50 36.68 2011-05-02 15:33:47.000 122 33344.38 319.50 2343.51 36.68 2011-05-02 15:33:48.000 122 33344.38 319.52 2343.56 36.68 2011-05-02 15:33:49.000 122 33344.25 319.53 2343.50 36.68 2011-05-02 15:33:50.000 122 33344.32 319.53 2343.55 36.68 2011-05-02 15:33:51.000 122 33344.35 319.49 2343.61 36.68 2011-05-02 15:33:52.000 122 33344.26 319.54 2343.54 36.68 2011-05-02 15:33:53.000 122 33344.29 319.51 2343.54 36.68 2011-05-02 15:33:54.000 122 33344.30 319.49 2343.57 36.68 2011-05-02 15:33:55.000 122 33344.24 319.55 2343.63 36.68 2011-05-02 15:33:56.000 122 33344.26 319.56 2343.57 36.68 2011-05-02 15:33:57.000 122 33344.26 319.56 2343.59 36.68 2011-05-02 15:33:58.000 122 33344.17 319.58 2343.62 36.68 2011-05-02 15:33:59.000 122 33344.21 319.61 2343.59 36.68 2011-05-02 15:34:00.000 122 33344.24 319.59 2343.59 36.68 2011-05-02 15:34:01.000 122 33344.17 319.57 2343.58 36.68 2011-05-02 15:34:02.000 122 33344.26 319.57 2343.62 36.68 2011-05-02 15:34:03.000 122 33344.29 319.56 2343.52 36.68 2011-05-02 15:34:04.000 122 33344.26 319.58 2343.54 36.68 2011-05-02 15:34:05.000 122 33344.21 319.56 2343.66 36.68 2011-05-02 15:34:06.000 122 33344.17 319.57 2343.59 36.68 2011-05-02 15:34:07.000 122 33344.10 319.54 2343.64 36.68 2011-05-02 15:34:08.000 122 33344.18 319.57 2343.61 36.68 2011-05-02 15:34:09.000 122 33344.09 319.59 2343.69 36.68 2011-05-02 15:34:10.000 122 33344.11 319.57 2343.72 36.68 2011-05-02 15:34:11.000 122 33344.12 319.57 2343.69 36.68 2011-05-02 15:34:12.000 122 33344.05 319.58 2343.61 36.68 2011-05-02 15:34:13.000 122 33344.02 319.56 2343.68 36.68 2011-05-02 15:34:14.000 122 33344.02 319.64 2343.67 36.68 2011-05-02 15:34:15.000 122 33344.05 319.61 2343.64 36.68 2011-05-02 15:34:16.000 122 33344.05 319.62 2343.64 36.68 2011-05-02 15:34:17.000 122 33344.01 319.64 2343.68 36.68 2011-05-02 15:34:18.000 122 33343.85 319.60 2343.64 36.68 2011-05-02 15:34:19.000 122 33343.98 319.67 2343.72 36.68 2011-05-02 15:34:20.000 122 33343.97 319.66 2343.75 36.68 2011-05-02 15:34:21.000 122 33343.83 319.67 2343.67 36.68 2011-05-02 15:34:22.000 122 33343.82 319.68 2343.67 36.68 2011-05-02 15:34:23.000 122 33343.89 319.66 2343.74 36.68 2011-05-02 15:34:24.000 122 33343.83 319.67 2343.70 36.68 2011-05-02 15:34:25.000 122 33343.79 319.69 2343.74 36.68 2011-05-02 15:34:26.000 122 33343.70 319.70 2343.79 36.68 2011-05-02 15:34:27.000 122 33343.61 319.74 2343.73 36.68 2011-05-02 15:34:28.000 122 33343.70 319.72 2343.70 36.68 2011-05-02 15:34:29.000 122 33343.72 319.72 2343.73 36.68 2011-05-02 15:34:30.000 122 33343.58 319.76 2343.82 36.68 2011-05-02 15:34:31.000 122 33343.64 319.79 2343.82 36.68 2011-05-02 15:34:32.000 122 33343.59 319.74 2343.80 36.68 2011-05-02 15:34:33.000 122 33343.51 319.77 2343.75 36.68 2011-05-02 15:34:34.000 122 33343.55 319.74 2343.76 36.68 2011-05-02 15:34:35.000 122 33343.61 319.75 2343.88 36.68 2011-05-02 15:34:36.000 122 33343.55 319.77 2343.85 36.68 2011-05-02 15:34:37.000 122 33343.48 319.77 2343.80 36.68 2011-05-02 15:34:38.000 122 33343.49 319.74 2343.87 36.68 2011-05-02 15:34:39.000 122 33343.46 319.77 2343.82 36.68 2011-05-02 15:34:40.000 122 33343.50 319.76 2343.84 36.68 2011-05-02 15:34:41.000 122 33343.39 319.77 2343.76 36.68 2011-05-02 15:34:42.000 122 33343.54 319.75 2343.85 36.68 2011-05-02 15:34:43.000 122 33343.45 319.76 2343.81 36.68 2011-05-02 15:34:44.000 122 33343.51 319.77 2343.78 36.68 2011-05-02 15:34:45.000 122 33343.42 319.81 2343.86 36.68 2011-05-02 15:34:46.000 122 33343.46 319.80 2343.86 36.68 2011-05-02 15:34:47.000 122 33343.39 319.83 2343.76 36.68 2011-05-02 15:34:48.000 122 33343.42 319.80 2343.82 36.68 2011-05-02 15:34:49.000 122 33343.35 319.81 2343.78 36.68 2011-05-02 15:34:50.000 122 33343.37 319.80 2343.82 36.68 2011-05-02 15:34:51.000 122 33343.45 319.75 2343.89 36.68 2011-05-02 15:34:52.000 122 33343.36 319.78 2343.88 36.68 2011-05-02 15:34:53.000 122 33343.35 319.80 2343.81 36.68 2011-05-02 15:34:54.000 122 33343.33 319.81 2343.83 36.68 2011-05-02 15:34:55.000 122 33343.48 319.79 2343.93 36.68 2011-05-02 15:34:56.000 122 33343.33 319.74 2343.89 36.68 2011-05-02 15:34:57.000 122 33343.28 319.75 2343.91 36.68 2011-05-02 15:34:58.000 122 33343.33 319.73 2343.82 36.68 2011-05-02 15:34:59.000 122 33343.32 319.75 2343.86 36.68 2011-05-02 15:35:00.000 122 33343.39 319.75 2343.86 36.68 2011-05-02 15:35:01.000 122 33343.33 319.71 2343.93 36.68 2011-05-02 15:35:02.000 122 33343.40 319.75 2343.82 36.68 2011-05-02 15:35:03.000 122 33343.37 319.68 2343.94 36.68 2011-05-02 15:35:04.000 122 33343.38 319.71 2343.91 36.68 2011-05-02 15:35:05.000 122 33343.46 319.62 2343.86 36.68 2011-05-02 15:35:06.000 122 33343.40 319.67 2343.93 36.68 2011-05-02 15:35:07.000 122 33343.40 319.63 2343.88 36.68 2011-05-02 15:35:08.000 122 33343.46 319.62 2343.93 36.68 2011-05-02 15:35:09.000 122 33343.33 319.63 2343.81 36.68 2011-05-02 15:35:10.000 122 33343.35 319.63 2343.85 36.68 2011-05-02 15:35:11.000 122 33343.47 319.60 2343.86 36.68 2011-05-02 15:35:12.000 122 33343.50 319.57 2343.78 36.68 2011-05-02 15:35:13.000 122 33343.40 319.55 2343.78 36.68 2011-05-02 15:35:14.000 122 33343.42 319.57 2343.88 36.68 2011-05-02 15:35:15.000 122 33343.42 319.53 2343.84 36.68 2011-05-02 15:35:16.000 122 33343.33 319.56 2343.76 36.68 2011-05-02 15:35:17.000 122 33343.40 319.57 2343.79 36.68 2011-05-02 15:35:18.000 122 33343.39 319.54 2343.76 36.68 2011-05-02 15:35:19.000 122 33343.33 319.51 2343.77 36.68 2011-05-02 15:35:20.000 122 33343.35 319.54 2343.76 36.68 2011-05-02 15:35:21.000 122 33343.35 319.52 2343.86 36.68 2011-05-02 15:35:22.000 122 33343.34 319.52 2343.77 36.68 2011-05-02 15:35:23.000 122 33343.39 319.51 2343.78 36.68 2011-05-02 15:35:24.000 122 33343.35 319.55 2343.69 36.68 2011-05-02 15:35:25.000 122 33343.34 319.55 2343.77 36.68 2011-05-02 15:35:26.000 122 33343.30 319.58 2343.77 36.68 2011-05-02 15:35:27.000 122 33343.40 319.60 2343.72 36.68 2011-05-02 15:35:28.000 122 33343.38 319.57 2343.72 36.68 2011-05-02 15:35:29.000 122 33343.38 319.59 2343.79 36.68 2011-05-02 15:35:30.000 122 33343.26 319.56 2343.69 36.68 2011-05-02 15:35:31.000 122 33343.18 319.62 2343.75 36.68 2011-05-02 15:35:32.000 122 33343.25 319.61 2343.70 36.68 2011-05-02 15:35:33.000 122 33343.35 319.65 2343.69 36.68 2011-05-02 15:35:34.000 122 33343.24 319.65 2343.72 36.68 2011-05-02 15:35:35.000 122 33343.18 319.64 2343.77 36.68 2011-05-02 15:35:36.000 122 33343.20 319.69 2343.66 36.68 2011-05-02 15:35:37.000 122 33343.22 319.69 2343.73 36.68 2011-05-02 15:35:38.000 122 33343.08 319.71 2343.72 36.68 2011-05-02 15:35:39.000 122 33343.21 319.69 2343.73 36.68 2011-05-02 15:35:40.000 122 33343.21 319.68 2343.73 36.68 2011-05-02 15:35:41.000 122 33343.14 319.70 2343.77 36.68 2011-05-02 15:35:42.000 122 33343.15 319.69 2343.73 36.68 2011-05-02 15:35:43.000 122 33343.14 319.72 2343.68 36.68 2011-05-02 15:35:44.000 122 33343.10 319.75 2343.79 36.68 2011-05-02 15:35:45.000 122 33343.17 319.71 2343.75 36.68 2011-05-02 15:35:46.000 122 33343.11 319.71 2343.72 36.68 2011-05-02 15:35:47.000 122 33343.10 319.74 2343.78 36.68 2011-05-02 15:35:48.000 122 33342.99 319.77 2343.76 36.68 2011-05-02 15:35:49.000 122 33342.99 319.74 2343.75 36.68 2011-05-02 15:35:50.000 122 33343.02 319.75 2343.76 36.68 2011-05-02 15:35:51.000 122 33343.03 319.69 2343.81 36.68 2011-05-02 15:35:52.000 122 33343.07 319.68 2343.73 36.68 2011-05-02 15:35:53.000 122 33343.07 319.69 2343.79 36.68 2011-05-02 15:35:54.000 122 33343.02 319.63 2343.79 36.68 2011-05-02 15:35:55.000 122 33343.10 319.67 2343.76 36.68 2011-05-02 15:35:56.000 122 33343.07 319.63 2343.78 36.68 2011-05-02 15:35:57.000 122 33343.05 319.69 2343.75 36.68 2011-05-02 15:35:58.000 122 33342.99 319.69 2343.75 36.68 2011-05-02 15:35:59.000 122 33343.03 319.62 2343.81 36.68 2011-05-02 15:36:00.000 122 33343.02 319.64 2343.81 36.68 2011-05-02 15:36:01.000 122 33343.02 319.63 2343.84 36.68 2011-05-02 15:36:02.000 122 33342.96 319.62 2343.82 36.68 2011-05-02 15:36:03.000 122 33343.02 319.64 2343.73 36.68 2011-05-02 15:36:04.000 122 33343.15 319.62 2343.74 36.68 2011-05-02 15:36:05.000 122 33343.10 319.61 2343.76 36.68 2011-05-02 15:36:06.000 122 33343.09 319.65 2343.76 36.68 2011-05-02 15:36:07.000 122 33343.04 319.62 2343.73 36.68 2011-05-02 15:36:08.000 122 33342.99 319.61 2343.88 36.68 2011-05-02 15:36:09.000 122 33343.02 319.69 2343.81 36.68 2011-05-02 15:36:10.000 122 33342.97 319.66 2343.75 36.68 2011-05-02 15:36:11.000 122 33342.88 319.67 2343.81 36.68 2011-05-02 15:36:12.000 122 33342.91 319.71 2343.73 36.68 2011-05-02 15:36:13.000 122 33342.87 319.69 2343.78 36.68 2011-05-02 15:36:14.000 122 33342.98 319.71 2343.81 36.68 2011-05-02 15:36:15.000 122 33342.82 319.73 2343.81 36.68 2011-05-02 15:36:16.000 122 33342.75 319.72 2343.88 36.68 2011-05-02 15:36:17.000 122 33342.71 319.78 2343.84 36.68 2011-05-02 15:36:18.000 122 33342.72 319.72 2343.84 36.68 2011-05-02 15:36:19.000 122 33342.70 319.72 2343.74 36.68 2011-05-02 15:36:20.000 122 33342.62 319.81 2343.87 36.68 2011-05-02 15:36:21.000 122 33342.56 319.79 2343.89 36.68 2011-05-02 15:36:22.000 122 33342.52 319.78 2343.95 36.68 2011-05-02 15:36:23.000 122 33342.46 319.81 2343.89 36.68 2011-05-02 15:36:24.000 122 33342.52 319.83 2343.92 36.68 2011-05-02 15:36:25.000 122 33342.48 319.86 2343.81 36.68 2011-05-02 15:36:26.000 122 33342.41 319.82 2343.85 36.68 2011-05-02 15:36:27.000 122 33342.31 319.89 2343.89 36.68 2011-05-02 15:36:28.000 122 33342.34 319.88 2343.93 36.68 2011-05-02 15:36:29.000 122 33342.27 319.91 2343.96 36.68 2011-05-02 15:36:30.000 122 33342.32 319.92 2343.89 36.68 2011-05-02 15:36:31.000 122 33342.08 319.93 2343.93 36.68 2011-05-02 15:36:32.000 122 33342.17 319.96 2343.91 36.68 2011-05-02 15:36:33.000 122 33342.19 319.98 2344.04 36.68 2011-05-02 15:36:34.000 122 33342.10 320.01 2344.01 36.68 2011-05-02 15:36:35.000 122 33342.05 319.97 2344.01 36.68 2011-05-02 15:36:36.000 122 33342.12 320.02 2343.99 36.68 2011-05-02 15:36:37.000 122 33342.14 320.00 2344.04 36.68 2011-05-02 15:36:38.000 122 33342.11 320.02 2344.05 36.68 2011-05-02 15:36:39.000 122 33342.05 320.02 2343.92 36.68 2011-05-02 15:36:40.000 122 33342.05 320.01 2344.03 36.68 2011-05-02 15:36:41.000 122 33342.11 320.07 2344.04 36.68 2011-05-02 15:36:42.000 122 33342.10 320.02 2344.06 36.69 2011-05-02 15:36:43.000 122 33342.10 320.02 2344.00 36.69 2011-05-02 15:36:44.000 122 33342.10 320.04 2344.03 36.69 2011-05-02 15:36:45.000 122 33342.12 320.01 2344.04 36.69 2011-05-02 15:36:46.000 122 33342.14 320.01 2344.07 36.69 2011-05-02 15:36:47.000 122 33342.14 320.01 2344.02 36.68 2011-05-02 15:36:48.000 122 33342.21 320.02 2344.00 36.68 2011-05-02 15:36:49.000 122 33342.19 320.01 2344.04 36.68 2011-05-02 15:36:50.000 122 33342.13 320.02 2344.02 36.68 2011-05-02 15:36:51.000 122 33342.24 320.01 2344.01 36.68 2011-05-02 15:36:52.000 122 33342.21 319.98 2344.00 36.68 2011-05-02 15:36:53.000 122 33342.22 320.00 2344.04 36.68 2011-05-02 15:36:54.000 122 33342.29 319.98 2344.01 36.69 2011-05-02 15:36:55.000 122 33342.20 320.02 2343.95 36.68 2011-05-02 15:36:56.000 122 33342.20 319.94 2344.06 36.68 2011-05-02 15:36:57.000 122 33342.22 319.95 2343.97 36.68 2011-05-02 15:36:58.000 122 33342.25 319.95 2343.99 36.68 2011-05-02 15:36:59.000 122 33342.31 319.95 2344.03 36.68 2011-05-02 15:37:00.000 122 33342.28 319.96 2343.97 36.69 2011-05-02 15:37:01.000 122 33342.26 319.97 2343.96 36.69 2011-05-02 15:37:02.000 122 33342.27 319.96 2344.00 36.69 2011-05-02 15:37:03.000 122 33342.19 320.01 2343.95 36.69 2011-05-02 15:37:04.000 122 33342.21 319.99 2343.93 36.69 2011-05-02 15:37:05.000 122 33342.21 320.00 2343.93 36.69 2011-05-02 15:37:06.000 122 33342.21 320.02 2343.95 36.69 2011-05-02 15:37:07.000 122 33342.24 320.02 2343.94 36.69 2011-05-02 15:37:08.000 122 33342.25 320.06 2344.03 36.69 2011-05-02 15:37:09.000 122 33342.18 320.02 2343.89 36.68 2011-05-02 15:37:10.000 122 33342.17 320.06 2343.93 36.68 2011-05-02 15:37:11.000 122 33342.22 320.09 2344.01 36.68 2011-05-02 15:37:12.000 122 33342.16 320.13 2343.94 36.68 2011-05-02 15:37:13.000 122 33342.08 320.08 2343.89 36.69 2011-05-02 15:37:14.000 122 33342.10 320.16 2343.92 36.69 2011-05-02 15:37:15.000 122 33342.04 320.16 2343.95 36.68 2011-05-02 15:37:16.000 122 33342.08 320.13 2343.95 36.69 2011-05-02 15:37:17.000 122 33341.96 320.13 2343.95 36.68 2011-05-02 15:37:18.000 122 33342.02 320.14 2344.02 36.69 2011-05-02 15:37:19.000 122 33342.06 320.16 2343.96 36.69 2011-05-02 15:37:20.000 122 33341.98 320.17 2343.96 36.69 2011-05-02 15:37:21.000 122 33341.92 320.16 2344.00 36.68 2011-05-02 15:37:22.000 122 33341.87 320.14 2343.97 36.68 2011-05-02 15:37:23.000 122 33341.85 320.19 2344.04 36.69 2011-05-02 15:37:24.000 122 33341.87 320.24 2344.01 36.69 2011-05-02 15:37:25.000 122 33341.79 320.24 2344.06 36.69 2011-05-02 15:37:26.000 122 33341.81 320.25 2344.03 36.68 2011-05-02 15:37:27.000 122 33341.66 320.28 2344.06 36.68 2011-05-02 15:37:28.000 122 33341.72 320.25 2344.08 36.68 2011-05-02 15:37:29.000 122 33341.71 320.29 2344.11 36.69 2011-05-02 15:37:30.000 122 33341.67 320.31 2344.13 36.68 2011-05-02 15:37:31.000 122 33341.74 320.27 2344.07 36.68 2011-05-02 15:37:32.000 122 33341.57 320.33 2344.09 36.68 2011-05-02 15:37:33.000 122 33341.62 320.33 2344.11 36.69 2011-05-02 15:37:34.000 122 33341.69 320.36 2344.10 36.69 2011-05-02 15:37:35.000 122 33341.68 320.36 2344.14 36.69 2011-05-02 15:37:36.000 122 33341.66 320.40 2344.10 36.69 2011-05-02 15:37:37.000 122 33341.66 320.38 2344.19 36.69 2011-05-02 15:37:38.000 122 33341.64 320.38 2344.19 36.69 2011-05-02 15:37:39.000 122 33341.64 320.43 2344.13 36.69 2011-05-02 15:37:40.000 122 33341.65 320.42 2344.14 36.69 2011-05-02 15:37:41.000 122 33341.59 320.42 2344.16 36.69 2011-05-02 15:37:42.000 122 33341.72 320.46 2344.22 36.69 2011-05-02 15:37:43.000 122 33341.58 320.47 2344.18 36.69 2011-05-02 15:37:44.000 122 33341.64 320.46 2344.24 36.69 2011-05-02 15:37:45.000 122 33341.69 320.48 2344.13 36.69 2011-05-02 15:37:46.000 122 33341.66 320.44 2344.22 36.69 2011-05-02 15:37:47.000 122 33341.75 320.48 2344.26 36.68 2011-05-02 15:37:48.000 122 33341.73 320.45 2344.24 36.68 2011-05-02 15:37:49.000 122 33341.56 320.48 2344.19 36.68 2011-05-02 15:37:50.000 122 33341.78 320.44 2344.19 36.69 2011-05-02 15:37:51.000 122 33341.74 320.44 2344.29 36.69 2011-05-02 15:37:52.000 122 33341.80 320.43 2344.24 36.69 2011-05-02 15:37:53.000 122 33341.75 320.45 2344.28 36.69 2011-05-02 15:37:54.000 122 33341.75 320.48 2344.22 36.68 2011-05-02 15:37:55.000 122 33341.75 320.46 2344.18 36.69 2011-05-02 15:37:56.000 122 33341.81 320.45 2344.20 36.68 2011-05-02 15:37:57.000 122 33341.76 320.45 2344.20 36.69 2011-05-02 15:37:58.000 122 33341.75 320.43 2344.17 36.69 2011-05-02 15:37:59.000 122 33341.73 320.42 2344.12 36.68 2011-05-02 15:38:00.000 122 33341.80 320.48 2344.23 36.69 2011-05-02 15:38:01.000 122 33341.79 320.44 2344.25 36.69 2011-05-02 15:38:02.000 122 33341.72 320.49 2344.25 36.69 2011-05-02 15:38:03.000 122 33341.77 320.51 2344.20 36.69 2011-05-02 15:38:04.000 122 33341.75 320.47 2344.22 36.69 2011-05-02 15:38:05.000 122 33341.77 320.51 2344.19 36.69 2011-05-02 15:38:06.000 122 33341.75 320.53 2344.11 36.69 2011-05-02 15:38:07.000 122 33341.69 320.55 2344.16 36.69 2011-05-02 15:38:08.000 122 33341.78 320.52 2344.24 36.69 2011-05-02 15:38:09.000 122 33341.59 320.56 2344.24 36.69 2011-05-02 15:38:10.000 122 33341.65 320.60 2344.23 36.69 2011-05-02 15:38:11.000 122 33341.66 320.64 2344.21 36.69 2011-05-02 15:38:12.000 122 33341.61 320.68 2344.24 36.69 2011-05-02 15:38:13.000 122 33341.51 320.62 2344.10 36.69 2011-05-02 15:38:14.000 122 33341.66 320.71 2344.24 36.69 2011-05-02 15:38:15.000 122 33341.56 320.74 2344.24 36.69 2011-05-02 15:38:16.000 122 33341.59 320.74 2344.22 36.69 2011-05-02 15:38:17.000 122 33341.62 320.75 2344.21 36.69 2011-05-02 15:38:18.000 122 33341.57 320.79 2344.20 36.69 2011-05-02 15:38:19.000 122 33341.49 320.75 2344.22 36.69 2011-05-02 15:38:20.000 122 33341.53 320.83 2344.17 36.69 2011-05-02 15:38:21.000 122 33341.54 320.82 2344.19 36.69 2011-05-02 15:38:22.000 122 33341.58 320.82 2344.22 36.69 2011-05-02 15:38:23.000 122 33341.59 320.85 2344.16 36.69 2011-05-02 15:38:24.000 122 33341.47 320.86 2344.30 36.69 2011-05-02 15:38:25.000 122 33341.52 320.82 2344.27 36.69 2011-05-02 15:38:26.000 122 33341.53 320.92 2344.24 36.69 2011-05-02 15:38:27.000 122 33341.54 320.90 2344.31 36.69 2011-05-02 15:38:28.000 122 33341.59 320.87 2344.25 36.69 2011-05-02 15:38:29.000 122 33341.52 320.90 2344.37 36.69 2011-05-02 15:38:30.000 122 33341.58 320.87 2344.28 36.69 2011-05-02 15:38:31.000 122 33341.57 320.91 2344.27 36.69 2011-05-02 15:38:32.000 122 33341.50 320.89 2344.26 36.69 2011-05-02 15:38:33.000 122 33341.59 320.87 2344.32 36.69 2011-05-02 15:38:34.000 122 33341.53 320.85 2344.31 36.69 2011-05-02 15:38:35.000 122 33341.56 320.89 2344.29 36.69 2011-05-02 15:38:36.000 122 33341.54 320.86 2344.34 36.69 2011-05-02 15:38:37.000 122 33341.49 320.91 2344.24 36.69 2011-05-02 15:38:38.000 122 33341.54 320.91 2344.32 36.69 2011-05-02 15:38:39.000 122 33341.59 320.95 2344.31 36.69 2011-05-02 15:38:40.000 122 33341.57 320.90 2344.24 36.69 2011-05-02 15:38:41.000 122 33341.55 320.91 2344.23 36.69 2011-05-02 15:38:42.000 122 33341.44 320.92 2344.29 36.69 2011-05-02 15:38:43.000 122 33341.43 320.96 2344.33 36.69 2011-05-02 15:38:44.000 122 33341.44 320.98 2344.33 36.69 2011-05-02 15:38:45.000 122 33341.36 320.99 2344.27 36.69 2011-05-02 15:38:46.000 122 33341.34 320.99 2344.25 36.69 2011-05-02 15:38:47.000 122 33341.41 320.97 2344.41 36.69 2011-05-02 15:38:48.000 122 33341.41 321.01 2344.31 36.69 2011-05-02 15:38:49.000 122 33341.34 321.05 2344.38 36.69 2011-05-02 15:38:50.000 122 33341.43 321.07 2344.31 36.69 2011-05-02 15:38:51.000 122 33341.29 321.05 2344.27 36.69 2011-05-02 15:38:52.000 122 33341.33 321.04 2344.28 36.69 2011-05-02 15:38:53.000 122 33341.32 321.12 2344.32 36.69 2011-05-02 15:38:54.000 122 33341.26 321.10 2344.34 36.69 2011-05-02 15:38:55.000 122 33341.29 321.11 2344.37 36.69 2011-05-02 15:38:56.000 122 33341.32 321.14 2344.33 36.69 2011-05-02 15:38:57.000 122 33341.31 321.15 2344.38 36.69 2011-05-02 15:38:58.000 122 33341.25 321.16 2344.43 36.69 2011-05-02 15:38:59.000 122 33341.22 321.15 2344.42 36.69 2011-05-02 15:39:00.000 122 33341.22 321.20 2344.41 36.69 2011-05-02 15:39:01.000 122 33341.22 321.21 2344.44 36.69 2011-05-02 15:39:02.000 122 33341.35 321.19 2344.41 36.69 2011-05-02 15:39:03.000 122 33341.23 321.23 2344.44 36.69 2011-05-02 15:39:04.000 122 33341.29 321.21 2344.35 36.69 2011-05-02 15:39:05.000 122 33341.20 321.15 2344.44 36.69 2011-05-02 15:39:06.000 122 33341.20 321.23 2344.44 36.69 2011-05-02 15:39:07.000 122 33341.14 321.21 2344.40 36.69 2011-05-02 15:39:08.000 122 33341.27 321.28 2344.43 36.69 2011-05-02 15:39:09.000 122 33341.12 321.25 2344.36 36.69 2011-05-02 15:39:10.000 122 33341.14 321.25 2344.38 36.69 2011-05-02 15:39:11.000 122 33341.10 321.26 2344.37 36.69 2011-05-02 15:39:12.000 122 33341.10 321.26 2344.53 36.69 2011-05-02 15:39:13.000 122 33341.11 321.32 2344.53 36.69 2011-05-02 15:39:14.000 122 33341.11 321.30 2344.51 36.69 2011-05-02 15:39:15.000 122 33340.94 321.31 2344.39 36.69 2011-05-02 15:39:16.000 122 33340.94 321.31 2344.42 36.69 2011-05-02 15:39:17.000 122 33340.91 321.37 2344.49 36.69 2011-05-02 15:39:18.000 122 33340.93 321.36 2344.44 36.69 2011-05-02 15:39:19.000 122 33340.86 321.35 2344.52 36.69 2011-05-02 15:39:20.000 122 33340.88 321.36 2344.56 36.69 2011-05-02 15:39:21.000 122 33340.91 321.37 2344.49 36.69 2011-05-02 15:39:22.000 122 33340.84 321.40 2344.45 36.69 2011-05-02 15:39:23.000 122 33340.82 321.38 2344.53 36.69 2011-05-02 15:39:24.000 122 33340.87 321.40 2344.61 36.69 2011-05-02 15:39:25.000 122 33340.88 321.41 2344.56 36.69 2011-05-02 15:39:26.000 122 33340.76 321.46 2344.51 36.69 2011-05-02 15:39:27.000 122 33340.84 321.40 2344.59 36.69 2011-05-02 15:39:28.000 122 33340.75 321.38 2344.58 36.69 2011-05-02 15:39:29.000 122 33340.72 321.44 2344.62 36.69 2011-05-02 15:39:30.000 122 33340.78 321.42 2344.56 36.69 2011-05-02 15:39:31.000 122 33340.71 321.45 2344.60 36.69 2011-05-02 15:39:32.000 122 33340.74 321.47 2344.62 36.69 2011-05-02 15:39:33.000 122 33340.79 321.50 2344.60 36.69 2011-05-02 15:39:34.000 122 33340.66 321.50 2344.57 36.69 2011-05-02 15:39:35.000 122 33340.74 321.56 2344.66 36.69 2011-05-02 15:39:36.000 122 33340.74 321.55 2344.69 36.69 2011-05-02 15:39:37.000 122 33340.68 321.49 2344.59 36.69 2011-05-02 15:39:38.000 122 33340.76 321.54 2344.68 36.69 2011-05-02 15:39:39.000 122 33340.66 321.56 2344.65 36.69 2011-05-02 15:39:40.000 122 33340.60 321.55 2344.71 36.69 2011-05-02 15:39:41.000 122 33340.70 321.58 2344.70 36.69 2011-05-02 15:39:42.000 122 33340.64 321.58 2344.78 36.69 2011-05-02 15:39:43.000 122 33340.64 321.59 2344.80 36.69 2011-05-02 15:39:44.000 122 33340.62 321.62 2344.71 36.69 2011-05-02 15:39:45.000 122 33340.64 321.62 2344.73 36.69 2011-05-02 15:39:46.000 122 33340.56 321.62 2344.69 36.69 2011-05-02 15:39:47.000 122 33340.59 321.67 2344.75 36.69 2011-05-02 15:39:48.000 122 33340.52 321.61 2344.68 36.69 2011-05-02 15:39:49.000 122 33340.60 321.65 2344.79 36.69 2011-05-02 15:39:50.000 122 33340.53 321.61 2344.72 36.69 2011-05-02 15:39:51.000 122 33340.58 321.64 2344.78 36.69 2011-05-02 15:39:52.000 122 33340.61 321.62 2344.72 36.69 2011-05-02 15:39:53.000 122 33340.54 321.62 2344.70 36.69 2011-05-02 15:39:54.000 122 33340.58 321.62 2344.78 36.69 2011-05-02 15:39:55.000 122 33340.56 321.68 2344.74 36.69 2011-05-02 15:39:56.000 122 33340.54 321.65 2344.75 36.69 2011-05-02 15:39:57.000 122 33340.57 321.67 2344.76 36.69 2011-05-02 15:39:58.000 122 33340.62 321.69 2344.76 36.69 2011-05-02 15:39:59.000 122 33340.59 321.68 2344.76 36.69 2011-05-02 15:40:00.000 122 33340.59 321.69 2344.72 36.69 2011-05-02 15:40:01.000 122 33340.59 321.65 2344.81 36.69 2011-05-02 15:40:02.000 122 33340.58 321.68 2344.74 36.69 2011-05-02 15:40:03.000 122 33340.54 321.70 2344.81 36.69 2011-05-02 15:40:04.000 122 33340.58 321.66 2344.72 36.69 2011-05-02 15:40:05.000 122 33340.66 321.67 2344.81 36.69 2011-05-02 15:40:06.000 122 33340.69 321.68 2344.71 36.69 2011-05-02 15:40:07.000 122 33340.52 321.65 2344.76 36.69 2011-05-02 15:40:08.000 122 33340.68 321.65 2344.76 36.69 2011-05-02 15:40:09.000 122 33340.76 321.64 2344.68 36.69 2011-05-02 15:40:10.000 122 33340.67 321.65 2344.68 36.69 2011-05-02 15:40:11.000 122 33340.68 321.63 2344.76 36.69 2011-05-02 15:40:12.000 122 33340.75 321.61 2344.75 36.69 2011-05-02 15:40:13.000 122 33340.79 321.61 2344.78 36.69 2011-05-02 15:40:14.000 122 33340.68 321.63 2344.76 36.69 2011-05-02 15:40:15.000 122 33340.81 321.66 2344.78 36.69 2011-05-02 15:40:16.000 122 33340.77 321.63 2344.75 36.69 2011-05-02 15:40:17.000 122 33340.89 321.62 2344.82 36.69 2011-05-02 15:40:18.000 122 33340.89 321.62 2344.77 36.69 2011-05-02 15:40:19.000 122 33340.86 321.57 2344.73 36.69 2011-05-02 15:40:20.000 122 33340.94 321.61 2344.72 36.69 2011-05-02 15:40:21.000 122 33340.95 321.57 2344.69 36.69 2011-05-02 15:40:22.000 122 33340.92 321.58 2344.62 36.69 2011-05-02 15:40:23.000 122 33340.94 321.61 2344.59 36.69 2011-05-02 15:40:24.000 122 33341.03 321.62 2344.69 36.69 2011-05-02 15:40:25.000 122 33340.97 321.55 2344.71 36.69 2011-05-02 15:40:26.000 122 33340.99 321.59 2344.71 36.69 2011-05-02 15:40:27.000 122 33341.06 321.60 2344.65 36.69 2011-05-02 15:40:28.000 122 33340.89 321.59 2344.63 36.69 2011-05-02 15:40:29.000 122 33340.94 321.59 2344.62 36.69 2011-05-02 15:40:30.000 122 33341.01 321.57 2344.59 36.69 2011-05-02 15:40:31.000 122 33340.99 321.55 2344.65 36.69 2011-05-02 15:40:32.000 122 33341.05 321.53 2344.53 36.69 2011-05-02 15:40:33.000 122 33341.11 321.55 2344.55 36.69 2011-05-02 15:40:34.000 122 33341.08 321.55 2344.55 36.69 2011-05-02 15:40:35.000 122 33341.15 321.55 2344.59 36.69 2011-05-02 15:40:36.000 122 33341.10 321.47 2344.71 36.69 2011-05-02 15:40:37.000 122 33341.01 321.53 2344.58 36.69 2011-05-02 15:40:38.000 122 33341.20 321.51 2344.64 36.69 2011-05-02 15:40:39.000 122 33341.21 321.52 2344.66 36.69 2011-05-02 15:40:40.000 122 33341.16 321.46 2344.66 36.69 2011-05-02 15:40:41.000 122 33341.26 321.50 2344.65 36.69 2011-05-02 15:40:42.000 122 33341.23 321.47 2344.59 36.69 2011-05-02 15:40:43.000 122 33341.31 321.50 2344.59 36.69 2011-05-02 15:40:44.000 122 33341.34 321.47 2344.53 36.69 2011-05-02 15:40:45.000 122 33341.13 321.45 2344.51 36.69 2011-05-02 15:40:46.000 122 33341.24 321.48 2344.58 36.69 2011-05-02 15:40:47.000 122 33341.32 321.44 2344.66 36.69 2011-05-02 15:40:48.000 122 33341.35 321.46 2344.56 36.69 2011-05-02 15:40:49.000 122 33341.24 321.41 2344.59 36.69 2011-05-02 15:40:50.000 122 33341.27 321.45 2344.46 36.69 2011-05-02 15:40:51.000 122 33341.28 321.42 2344.59 36.69 2011-05-02 15:40:52.000 122 33341.26 321.40 2344.59 36.69 2011-05-02 15:40:53.000 122 33341.29 321.40 2344.40 36.69 2011-05-02 15:40:54.000 122 33341.25 321.39 2344.53 36.69 2011-05-02 15:40:55.000 122 33341.21 321.35 2344.55 36.69 2011-05-02 15:40:56.000 122 33341.27 321.38 2344.47 36.69 2011-05-02 15:40:57.000 122 33341.32 321.35 2344.50 36.69 2011-05-02 15:40:58.000 122 33341.26 321.35 2344.47 36.69 2011-05-02 15:40:59.000 122 33341.22 321.37 2344.44 36.69 2011-05-02 15:41:00.000 122 33341.25 321.39 2344.49 36.69 2011-05-02 15:41:01.000 122 33341.24 321.35 2344.53 36.69 2011-05-02 15:41:02.000 122 33341.13 321.36 2344.50 36.69 2011-05-02 15:41:03.000 122 33341.20 321.30 2344.50 36.69 2011-05-02 15:41:04.000 122 33341.21 321.32 2344.55 36.69 2011-05-02 15:41:05.000 122 33341.21 321.38 2344.49 36.69 2011-05-02 15:41:06.000 122 33341.19 321.37 2344.46 36.69 2011-05-02 15:41:07.000 122 33341.28 321.41 2344.47 36.69 2011-05-02 15:41:08.000 122 33341.14 321.44 2344.49 36.69 2011-05-02 15:41:09.000 122 33341.10 321.40 2344.43 36.69 2011-05-02 15:41:10.000 122 33341.10 321.42 2344.36 36.69 2011-05-02 15:41:11.000 122 33341.05 321.46 2344.44 36.69 2011-05-02 15:41:12.000 122 33341.09 321.42 2344.44 36.69 2011-05-02 15:41:13.000 122 33341.17 321.41 2344.44 36.69 2011-05-02 15:41:14.000 122 33341.03 321.46 2344.41 36.69 2011-05-02 15:41:15.000 122 33341.00 321.52 2344.51 36.69 2011-05-02 15:41:16.000 122 33341.03 321.48 2344.40 36.69 2011-05-02 15:41:17.000 122 33341.01 321.54 2344.42 36.69 2011-05-02 15:41:18.000 122 33340.91 321.55 2344.40 36.69 2011-05-02 15:41:19.000 122 33340.95 321.54 2344.38 36.69 2011-05-02 15:41:20.000 122 33340.91 321.56 2344.44 36.69 2011-05-02 15:41:21.000 122 33340.96 321.59 2344.49 36.69 2011-05-02 15:41:22.000 122 33340.88 321.60 2344.50 36.69 2011-05-02 15:41:23.000 122 33340.91 321.58 2344.43 36.69 2011-05-02 15:41:24.000 122 33340.83 321.64 2344.36 36.69 2011-05-02 15:41:25.000 122 33340.91 321.62 2344.44 36.69 2011-05-02 15:41:26.000 122 33340.83 321.69 2344.37 36.69 2011-05-02 15:41:27.000 122 33340.87 321.71 2344.40 36.69 2011-05-02 15:41:28.000 122 33340.84 321.71 2344.45 36.69 2011-05-02 15:41:29.000 122 33340.77 321.76 2344.45 36.69 2011-05-02 15:41:30.000 122 33340.86 321.71 2344.45 36.69 2011-05-02 15:41:31.000 122 33340.84 321.76 2344.49 36.69 2011-05-02 15:41:32.000 122 33340.81 321.75 2344.47 36.69 2011-05-02 15:41:33.000 122 33340.73 321.81 2344.51 36.69 2011-05-02 15:41:34.000 122 33340.74 321.77 2344.45 36.69 2011-05-02 15:41:35.000 122 33340.85 321.75 2344.44 36.69 2011-05-02 15:41:36.000 122 33340.75 321.76 2344.53 36.69 2011-05-02 15:41:37.000 122 33340.63 321.80 2344.55 36.69 2011-05-02 15:41:38.000 122 33340.82 321.79 2344.43 36.69 2011-05-02 15:41:39.000 122 33340.89 321.80 2344.54 36.69 2011-05-02 15:41:40.000 122 33340.79 321.81 2344.44 36.69 2011-05-02 15:41:41.000 122 33340.62 321.77 2344.53 36.69 2011-05-02 15:41:42.000 122 33340.77 321.80 2344.46 36.69 2011-05-02 15:41:43.000 122 33340.74 321.73 2344.34 36.69 2011-05-02 15:41:44.000 122 33340.63 321.77 2344.41 36.69 2011-05-02 15:41:45.000 122 33340.78 321.80 2344.50 36.69 2011-05-02 15:41:46.000 122 33340.65 321.80 2344.48 36.69 2011-05-02 15:41:47.000 122 33340.74 321.75 2344.49 36.69 2011-05-02 15:41:48.000 122 33340.72 321.76 2344.50 36.69 2011-05-02 15:41:49.000 122 33340.72 321.78 2344.48 36.69 2011-05-02 15:41:50.000 122 33340.81 321.77 2344.52 36.69 2011-05-02 15:41:51.000 122 33340.84 321.76 2344.41 36.69 2011-05-02 15:41:52.000 122 33340.79 321.78 2344.45 36.69 2011-05-02 15:41:53.000 122 33340.76 321.82 2344.50 36.69 2011-05-02 15:41:54.000 122 33340.84 321.80 2344.52 36.69 2011-05-02 15:41:55.000 122 33340.66 321.77 2344.43 36.69 2011-05-02 15:41:56.000 122 33340.80 321.79 2344.39 36.69 2011-05-02 15:41:57.000 122 33340.76 321.79 2344.47 36.69 2011-05-02 15:41:58.000 122 33340.83 321.77 2344.48 36.69 2011-05-02 15:41:59.000 122 33340.78 321.80 2344.47 36.69 2011-05-02 15:42:00.000 122 33340.79 321.78 2344.47 36.69 2011-05-02 15:42:01.000 122 33340.79 321.76 2344.50 36.69 2011-05-02 15:42:02.000 122 33340.76 321.77 2344.49 36.69 2011-05-02 15:42:03.000 122 33340.89 321.82 2344.43 36.69 2011-05-02 15:42:04.000 122 33340.79 321.83 2344.44 36.69 2011-05-02 15:42:05.000 122 33340.83 321.77 2344.40 36.69 2011-05-02 15:42:06.000 122 33340.85 321.79 2344.43 36.69 2011-05-02 15:42:07.000 122 33340.87 321.78 2344.53 36.69 2011-05-02 15:42:08.000 122 33340.85 321.77 2344.50 36.69 2011-05-02 15:42:09.000 122 33340.95 321.79 2344.35 36.69 2011-05-02 15:42:10.000 122 33340.94 321.80 2344.41 36.69 2011-05-02 15:42:11.000 122 33340.97 321.79 2344.43 36.69 2011-05-02 15:42:12.000 122 33341.01 321.82 2344.43 36.69 2011-05-02 15:42:13.000 122 33341.01 321.77 2344.38 36.69 2011-05-02 15:42:14.000 122 33341.07 321.80 2344.44 36.69 2011-05-02 15:42:15.000 122 33341.04 321.81 2344.40 36.69 2011-05-02 15:42:16.000 122 33341.08 321.82 2344.40 36.69 2011-05-02 15:42:17.000 122 33341.08 321.77 2344.43 36.69 2011-05-02 15:42:18.000 122 33341.16 321.79 2344.42 36.69 2011-05-02 15:42:19.000 122 33341.16 321.77 2344.31 36.69 2011-05-02 15:42:20.000 122 33341.24 321.81 2344.28 36.69 2011-05-02 15:42:21.000 122 33341.13 321.79 2344.37 36.69 2011-05-02 15:42:22.000 122 33341.22 321.77 2344.29 36.69 2011-05-02 15:42:23.000 122 33341.14 321.77 2344.31 36.69 2011-05-02 15:42:24.000 122 33341.21 321.80 2344.25 36.69 2011-05-02 15:42:25.000 122 33341.27 321.80 2344.25 36.69 2011-05-02 15:42:26.000 122 33341.17 321.80 2344.34 36.69 2011-05-02 15:42:27.000 122 33341.29 321.79 2344.33 36.69 2011-05-02 15:42:28.000 122 33341.16 321.81 2344.24 36.69 2011-05-02 15:42:29.000 122 33341.18 321.81 2344.32 36.69 2011-05-02 15:42:30.000 122 33341.27 321.83 2344.32 36.69 2011-05-02 15:42:31.000 122 33341.24 321.80 2344.20 36.69 2011-05-02 15:42:32.000 122 33341.37 321.84 2344.26 36.69 2011-05-02 15:42:33.000 122 33341.16 321.88 2344.25 36.69 2011-05-02 15:42:34.000 122 33341.17 321.89 2344.24 36.69 2011-05-02 15:42:35.000 122 33341.18 321.87 2344.20 36.69 2011-05-02 15:42:36.000 122 33341.18 321.95 2344.26 36.69 2011-05-02 15:42:37.000 122 33341.28 321.92 2344.23 36.69 2011-05-02 15:42:38.000 122 33341.15 321.93 2344.30 36.69 2011-05-02 15:42:39.000 122 33341.11 321.97 2344.25 36.69 2011-05-02 15:42:40.000 122 33341.19 321.97 2344.28 36.69 2011-05-02 15:42:41.000 122 33341.07 321.96 2344.25 36.69 2011-05-02 15:42:42.000 122 33341.10 321.98 2344.22 36.69 2011-05-02 15:42:43.000 122 33341.10 322.00 2344.29 36.69 2011-05-02 15:42:44.000 122 33341.13 321.97 2344.25 36.69 2011-05-02 15:42:45.000 122 33341.06 322.06 2344.34 36.69 2011-05-02 15:42:46.000 122 33341.09 322.04 2344.31 36.69 2011-05-02 15:42:47.000 122 33341.05 322.06 2344.25 36.69 2011-05-02 15:42:48.000 122 33340.99 322.12 2344.32 36.69 2011-05-02 15:42:49.000 122 33341.10 322.09 2344.38 36.69 2011-05-02 15:42:50.000 122 33341.03 322.10 2344.30 36.69 2011-05-02 15:42:51.000 122 33340.93 322.14 2344.37 36.69 2011-05-02 15:42:52.000 122 33341.00 322.20 2344.37 36.69 2011-05-02 15:42:53.000 122 33341.02 322.18 2344.37 36.69 2011-05-02 15:42:54.000 122 33341.06 322.20 2344.38 36.69 2011-05-02 15:42:55.000 122 33340.94 322.19 2344.38 36.69 2011-05-02 15:42:56.000 122 33340.97 322.27 2344.46 36.69 2011-05-02 15:42:57.000 122 33341.07 322.24 2344.41 36.69 2011-05-02 15:42:58.000 122 33341.00 322.25 2344.43 36.69 2011-05-02 15:42:59.000 122 33341.03 322.27 2344.37 36.69 2011-05-02 15:43:00.000 122 33341.03 322.26 2344.40 36.69 2011-05-02 15:43:01.000 122 33341.06 322.24 2344.41 36.69 2011-05-02 15:43:02.000 122 33341.00 322.25 2344.46 36.69 2011-05-02 15:43:03.000 122 33340.99 322.20 2344.34 36.69 2011-05-02 15:43:04.000 122 33341.09 322.27 2344.40 36.69 2011-05-02 15:43:05.000 122 33340.99 322.23 2344.40 36.69 2011-05-02 15:43:06.000 122 33341.03 322.21 2344.47 36.69 2011-05-02 15:43:07.000 122 33341.09 322.21 2344.40 36.69 2011-05-02 15:43:08.000 122 33341.00 322.23 2344.37 36.69 2011-05-02 15:43:09.000 122 33341.01 322.27 2344.48 36.69 2011-05-02 15:43:10.000 122 33341.06 322.21 2344.41 36.69 2011-05-02 15:43:11.000 122 33340.99 322.21 2344.41 36.69 2011-05-02 15:43:12.000 122 33341.03 322.25 2344.43 36.69 2011-05-02 15:43:13.000 122 33341.00 322.27 2344.43 36.69 2011-05-02 15:43:14.000 122 33341.07 322.27 2344.44 36.69 2011-05-02 15:43:15.000 122 33340.89 322.27 2344.46 36.69 2011-05-02 15:43:16.000 122 33340.96 322.33 2344.38 36.69 2011-05-02 15:43:17.000 122 33340.85 322.36 2344.43 36.69 2011-05-02 15:43:18.000 122 33340.92 322.34 2344.41 36.69 2011-05-02 15:43:19.000 122 33340.86 322.34 2344.41 36.69 2011-05-02 15:43:20.000 122 33340.74 322.36 2344.51 36.69 2011-05-02 15:43:21.000 122 33340.83 322.38 2344.46 36.69 2011-05-02 15:43:22.000 122 33340.77 322.44 2344.53 36.69 2011-05-02 15:43:23.000 122 33340.72 322.44 2344.38 36.69 2011-05-02 15:43:24.000 122 33340.58 322.47 2344.45 36.69 2011-05-02 15:43:25.000 122 33340.68 322.51 2344.52 36.69 2011-05-02 15:43:26.000 122 33340.71 322.54 2344.46 36.69 2011-05-02 15:43:27.000 122 33340.54 322.54 2344.50 36.69 2011-05-02 15:43:28.000 122 33340.54 322.59 2344.49 36.69 2011-05-02 15:43:29.000 122 33340.48 322.59 2344.50 36.69 2011-05-02 15:43:30.000 122 33340.53 322.63 2344.50 36.69 2011-05-02 15:43:31.000 122 33340.46 322.67 2344.48 36.69 2011-05-02 15:43:32.000 122 33340.51 322.63 2344.57 36.69 2011-05-02 15:43:33.000 122 33340.45 322.68 2344.59 36.69 2011-05-02 15:43:34.000 122 33340.39 322.67 2344.63 36.69 2011-05-02 15:43:35.000 122 33340.32 322.66 2344.61 36.69 2011-05-02 15:43:36.000 122 33340.40 322.66 2344.56 36.69 2011-05-02 15:43:37.000 122 33340.41 322.70 2344.57 36.69 2011-05-02 15:43:38.000 122 33340.41 322.69 2344.57 36.69 2011-05-02 15:43:39.000 122 33340.36 322.72 2344.60 36.69 2011-05-02 15:43:40.000 122 33340.31 322.72 2344.73 36.69 2011-05-02 15:43:41.000 122 33340.28 322.70 2344.64 36.69 2011-05-02 15:43:42.000 122 33340.32 322.73 2344.74 36.69 2011-05-02 15:43:43.000 122 33340.26 322.71 2344.63 36.69 2011-05-02 15:43:44.000 122 33340.26 322.71 2344.65 36.69 2011-05-02 15:43:45.000 122 33340.22 322.73 2344.62 36.69 2011-05-02 15:43:46.000 122 33340.13 322.67 2344.70 36.69 2011-05-02 15:43:47.000 122 33340.20 322.71 2344.68 36.69 2011-05-02 15:43:48.000 122 33340.23 322.66 2344.66 36.69 2011-05-02 15:43:49.000 122 33340.18 322.67 2344.74 36.69 2011-05-02 15:43:50.000 122 33340.29 322.70 2344.69 36.69 2011-05-02 15:43:51.000 122 33340.19 322.69 2344.67 36.69 2011-05-02 15:43:52.000 122 33340.22 322.68 2344.75 36.69 2011-05-02 15:43:53.000 122 33340.21 322.63 2344.68 36.69 2011-05-02 15:43:54.000 122 33340.25 322.67 2344.63 36.69 2011-05-02 15:43:55.000 122 33340.18 322.65 2344.71 36.69 2011-05-02 15:43:56.000 122 33340.25 322.65 2344.70 36.69 2011-05-02 15:43:57.000 122 33340.13 322.65 2344.70 36.69 2011-05-02 15:43:58.000 122 33340.21 322.71 2344.65 36.69 2011-05-02 15:43:59.000 122 33340.19 322.67 2344.71 36.69 2011-05-02 15:44:00.000 122 33340.25 322.61 2344.75 36.69 2011-05-02 15:44:01.000 122 33340.14 322.62 2344.65 36.69 2011-05-02 15:44:02.000 122 33340.25 322.61 2344.66 36.69 2011-05-02 15:44:03.000 122 33340.25 322.60 2344.72 36.69 2011-05-02 15:44:04.000 122 33340.28 322.62 2344.73 36.69 2011-05-02 15:44:05.000 122 33340.24 322.59 2344.72 36.69 2011-05-02 15:44:06.000 122 33340.27 322.61 2344.70 36.69 2011-05-02 15:44:07.000 122 33340.32 322.56 2344.71 36.69 2011-05-02 15:44:08.000 122 33340.36 322.55 2344.71 36.69 2011-05-02 15:44:09.000 122 33340.31 322.50 2344.69 36.69 2011-05-02 15:44:10.000 122 33340.36 322.49 2344.55 36.69 2011-05-02 15:44:11.000 122 33340.31 322.48 2344.66 36.69 2011-05-02 15:44:12.000 122 33340.31 322.53 2344.62 36.69 2011-05-02 15:44:13.000 122 33340.46 322.49 2344.63 36.69 2011-05-02 15:44:14.000 122 33340.44 322.50 2344.68 36.69 2011-05-02 15:44:15.000 122 33340.48 322.53 2344.56 36.69 2011-05-02 15:44:16.000 122 33340.47 322.50 2344.59 36.69 2011-05-02 15:44:17.000 122 33340.47 322.48 2344.66 36.69 2011-05-02 15:44:18.000 122 33340.47 322.47 2344.57 36.69 2011-05-02 15:44:19.000 122 33340.44 322.44 2344.65 36.69 2011-05-02 15:44:20.000 122 33340.47 322.46 2344.59 36.69 2011-05-02 15:44:21.000 122 33340.59 322.46 2344.55 36.69 2011-05-02 15:44:22.000 122 33340.58 322.40 2344.53 36.69 2011-05-02 15:44:23.000 122 33340.58 322.39 2344.53 36.69 2011-05-02 15:44:24.000 122 33340.64 322.39 2344.59 36.69 2011-05-02 15:44:25.000 122 33340.75 322.39 2344.55 36.69 2011-05-02 15:44:26.000 122 33340.64 322.41 2344.56 36.69 2011-05-02 15:44:27.000 122 33340.71 322.39 2344.62 36.69 2011-05-02 15:44:28.000 122 33340.65 322.42 2344.53 36.69 2011-05-02 15:44:29.000 122 33340.66 322.34 2344.53 36.69 2011-05-02 15:44:30.000 122 33340.82 322.34 2344.47 36.69 2011-05-02 15:44:31.000 122 33340.68 322.35 2344.49 36.69 2011-05-02 15:44:32.000 122 33340.72 322.35 2344.43 36.69 2011-05-02 15:44:33.000 122 33340.81 322.39 2344.38 36.69 2011-05-02 15:44:34.000 122 33340.86 322.40 2344.42 36.69 2011-05-02 15:44:35.000 122 33340.81 322.42 2344.45 36.69 2011-05-02 15:44:36.000 122 33340.79 322.39 2344.35 36.69 2011-05-02 15:44:37.000 122 33340.87 322.37 2344.43 36.69 2011-05-02 15:44:38.000 122 33340.96 322.42 2344.39 36.69 2011-05-02 15:44:39.000 122 33340.82 322.44 2344.36 36.69 2011-05-02 15:44:40.000 122 33340.87 322.39 2344.36 36.69 2011-05-02 15:44:41.000 122 33340.85 322.38 2344.28 36.69 2011-05-02 15:44:42.000 122 33340.85 322.42 2344.32 36.69 2011-05-02 15:44:43.000 122 33340.86 322.42 2344.32 36.69 2011-05-02 15:44:44.000 122 33340.83 322.46 2344.31 36.69 2011-05-02 15:44:45.000 122 33340.79 322.46 2344.24 36.69 2011-05-02 15:44:46.000 122 33340.86 322.48 2344.28 36.69 2011-05-02 15:44:47.000 122 33340.81 322.51 2344.23 36.69 2011-05-02 15:44:48.000 122 33340.86 322.50 2344.27 36.69 2011-05-02 15:44:49.000 122 33340.73 322.49 2344.28 36.69 2011-05-02 15:44:50.000 122 33340.70 322.53 2344.26 36.69 2011-05-02 15:44:51.000 122 33340.87 322.51 2344.22 36.69 2011-05-02 15:44:52.000 122 33340.80 322.53 2344.21 36.69 2011-05-02 15:44:53.000 122 33340.73 322.57 2344.20 36.69 2011-05-02 15:44:54.000 122 33340.68 322.57 2344.23 36.69 2011-05-02 15:44:55.000 122 33340.66 322.61 2344.26 36.69 2011-05-02 15:44:56.000 122 33340.66 322.61 2344.20 36.69 2011-05-02 15:44:57.000 122 33340.69 322.67 2344.30 36.69 2011-05-02 15:44:58.000 122 33340.65 322.64 2344.32 36.69 2011-05-02 15:44:59.000 122 33340.59 322.65 2344.32 36.69 2011-05-02 15:45:00.000 122 33340.57 322.69 2344.24 36.69 2011-05-02 15:45:01.000 122 33340.49 322.73 2344.25 36.69 2011-05-02 15:45:02.000 122 33340.51 322.71 2344.31 36.69 2011-05-02 15:45:03.000 122 33340.43 322.79 2344.17 36.69 2011-05-02 15:45:04.000 122 33340.48 322.77 2344.27 36.69 2011-05-02 15:45:05.000 122 33340.46 322.80 2344.31 36.69 2011-05-02 15:45:06.000 122 33340.45 322.81 2344.34 36.69 2011-05-02 15:45:07.000 122 33340.43 322.89 2344.37 36.69 2011-05-02 15:45:08.000 122 33340.50 322.86 2344.24 36.69 2011-05-02 15:45:09.000 122 33340.33 322.91 2344.34 36.69 2011-05-02 15:45:10.000 122 33340.41 322.86 2344.35 36.69 2011-05-02 15:45:11.000 122 33340.31 322.88 2344.37 36.69 2011-05-02 15:45:12.000 122 33340.32 322.89 2344.37 36.69 2011-05-02 15:45:13.000 122 33340.25 322.89 2344.32 36.69 2011-05-02 15:45:14.000 122 33340.35 322.90 2344.36 36.69 2011-05-02 15:45:15.000 122 33340.22 322.93 2344.40 36.69 2011-05-02 15:45:16.000 122 33340.27 322.96 2344.35 36.69 2011-05-02 15:45:17.000 122 33340.16 322.96 2344.38 36.69 2011-05-02 15:45:18.000 122 33340.16 322.99 2344.40 36.69 2011-05-02 15:45:19.000 122 33340.17 322.97 2344.53 36.69 2011-05-02 15:45:20.000 122 33340.12 322.98 2344.32 36.69 2011-05-02 15:45:21.000 122 33340.15 323.07 2344.35 36.69 2011-05-02 15:45:22.000 122 33340.14 323.01 2344.48 36.69 2011-05-02 15:45:23.000 122 33340.11 323.02 2344.44 36.69 2011-05-02 15:45:24.000 122 33340.03 323.06 2344.48 36.69 2011-05-02 15:45:25.000 122 33340.04 323.12 2344.43 36.69 2011-05-02 15:45:26.000 122 33339.98 323.09 2344.42 36.69 2011-05-02 15:45:27.000 122 33340.01 323.12 2344.44 36.69 2011-05-02 15:45:28.000 122 33340.00 323.14 2344.42 36.69 2011-05-02 15:45:29.000 122 33340.01 323.14 2344.45 36.69 2011-05-02 15:45:30.000 122 33339.98 323.16 2344.60 36.69 2011-05-02 15:45:31.000 122 33340.00 323.20 2344.44 36.69 2011-05-02 15:45:32.000 122 33339.97 323.15 2344.52 36.69 2011-05-02 15:45:33.000 122 33339.89 323.22 2344.51 36.69 2011-05-02 15:45:34.000 122 33339.91 323.26 2344.47 36.69 2011-05-02 15:45:35.000 122 33339.87 323.26 2344.45 36.69 2011-05-02 15:45:36.000 122 33339.98 323.23 2344.53 36.69 2011-05-02 15:45:37.000 122 33339.94 323.28 2344.55 36.69 2011-05-02 15:45:38.000 122 33340.08 323.23 2344.57 36.69 2011-05-02 15:45:39.000 122 33340.03 323.29 2344.41 36.69 2011-05-02 15:45:40.000 122 33339.98 323.29 2344.53 36.69 2011-05-02 15:45:41.000 122 33340.04 323.27 2344.51 36.69 2011-05-02 15:45:42.000 122 33340.10 323.28 2344.56 36.69 2011-05-02 15:45:43.000 122 33340.07 323.28 2344.56 36.69 2011-05-02 15:45:44.000 122 33340.14 323.24 2344.59 36.69 2011-05-02 15:45:45.000 122 33340.11 323.24 2344.62 36.69 2011-05-02 15:45:46.000 122 33340.10 323.23 2344.58 36.69 2011-05-02 15:45:47.000 122 33340.10 323.24 2344.62 36.69 2011-05-02 15:45:48.000 122 33340.27 323.23 2344.51 36.69 2011-05-02 15:45:49.000 122 33340.25 323.23 2344.46 36.69 2011-05-02 15:45:50.000 122 33340.10 323.18 2344.56 36.69 2011-05-02 15:45:51.000 122 33340.34 323.19 2344.55 36.69 2011-05-02 15:45:52.000 122 33340.28 323.21 2344.48 36.69 2011-05-02 15:45:53.000 122 33340.24 323.21 2344.47 36.69 2011-05-02 15:45:54.000 122 33340.36 323.17 2344.55 36.69 2011-05-02 15:45:55.000 122 33340.46 323.14 2344.50 36.69 2011-05-02 15:45:56.000 122 33340.39 323.14 2344.58 36.69 2011-05-02 15:45:57.000 122 33340.44 323.17 2344.54 36.69 2011-05-02 15:45:58.000 122 33340.50 323.17 2344.51 36.69 2011-05-02 15:45:59.000 122 33340.51 323.16 2344.47 36.69 2011-05-02 15:46:00.000 122 33340.50 323.18 2344.44 36.69 2011-05-02 15:46:01.000 122 33340.51 323.20 2344.50 36.69 2011-05-02 15:46:02.000 122 33340.49 323.12 2344.54 36.69 2011-05-02 15:46:03.000 122 33340.45 323.22 2344.40 36.69 2011-05-02 15:46:04.000 122 33340.41 323.19 2344.37 36.69 2011-05-02 15:46:05.000 122 33340.48 323.18 2344.41 36.69 2011-05-02 15:46:06.000 122 33340.53 323.20 2344.49 36.69 2011-05-02 15:46:07.000 122 33340.43 323.21 2344.53 36.69 2011-05-02 15:46:08.000 122 33340.39 323.21 2344.43 36.69 2011-05-02 15:46:09.000 122 33340.42 323.22 2344.43 36.69 2011-05-02 15:46:10.000 122 33340.39 323.29 2344.45 36.69 2011-05-02 15:46:11.000 122 33340.38 323.29 2344.40 36.69 2011-05-02 15:46:12.000 122 33340.29 323.30 2344.45 36.69 2011-05-02 15:46:13.000 122 33340.26 323.31 2344.50 36.69 2011-05-02 15:46:14.000 122 33340.39 323.34 2344.46 36.69 2011-05-02 15:46:15.000 122 33340.28 323.33 2344.41 36.69 2011-05-02 15:46:16.000 122 33340.13 323.33 2344.53 36.69 2011-05-02 15:46:17.000 122 33340.19 323.37 2344.54 36.69 2011-05-02 15:46:18.000 122 33340.14 323.39 2344.46 36.69 2011-05-02 15:46:19.000 122 33340.22 323.43 2344.57 36.69 2011-05-02 15:46:20.000 122 33340.24 323.43 2344.54 36.69 2011-05-02 15:46:21.000 122 33340.12 323.41 2344.46 36.69 2011-05-02 15:46:22.000 122 33340.02 323.43 2344.60 36.69 2011-05-02 15:46:23.000 122 33340.10 323.45 2344.47 36.69 2011-05-02 15:46:24.000 122 33340.23 323.45 2344.49 36.69 2011-05-02 15:46:25.000 122 33340.14 323.44 2344.51 36.69 2011-05-02 15:46:26.000 122 33340.04 323.47 2344.49 36.69 2011-05-02 15:46:27.000 122 33340.28 323.45 2344.51 36.69 2011-05-02 15:46:28.000 122 33340.26 323.41 2344.55 36.69 2011-05-02 15:46:29.000 122 33340.18 323.47 2344.48 36.69 2011-05-02 15:46:30.000 122 33340.20 323.44 2344.57 36.69 2011-05-02 15:46:31.000 122 33340.19 323.42 2344.57 36.69 2011-05-02 15:46:32.000 122 33340.25 323.46 2344.55 36.69 2011-05-02 15:46:33.000 122 33340.11 323.49 2344.60 36.69 2011-05-02 15:46:34.000 122 33340.37 323.48 2344.57 36.69 2011-05-02 15:46:35.000 122 33340.23 323.48 2344.50 36.69 2011-05-02 15:46:36.000 122 33340.21 323.47 2344.50 36.69 2011-05-02 15:46:37.000 122 33340.34 323.44 2344.50 36.69 2011-05-02 15:46:38.000 122 33340.20 323.48 2344.57 36.69 2011-05-02 15:46:39.000 122 33340.35 323.45 2344.58 36.69 2011-05-02 15:46:40.000 122 33340.35 323.40 2344.53 36.69 2011-05-02 15:46:41.000 122 33340.28 323.44 2344.56 36.69 2011-05-02 15:46:42.000 122 33340.27 323.39 2344.53 36.69 2011-05-02 15:46:43.000 122 33340.32 323.43 2344.61 36.69 2011-05-02 15:46:44.000 122 33340.15 323.46 2344.54 36.69 2011-05-02 15:46:45.000 122 33340.44 323.45 2344.50 36.69 2011-05-02 15:46:46.000 122 33340.32 323.40 2344.57 36.69 2011-05-02 15:46:47.000 122 33340.39 323.42 2344.56 36.69 2011-05-02 15:46:48.000 122 33340.51 323.36 2344.57 36.69 2011-05-02 15:46:49.000 122 33340.48 323.35 2344.43 36.69 2011-05-02 15:46:50.000 122 33340.39 323.39 2344.45 36.69 2011-05-02 15:46:51.000 122 33340.48 323.33 2344.51 36.69 2011-05-02 15:46:52.000 122 33340.57 323.38 2344.53 36.69 2011-05-02 15:46:53.000 122 33340.53 323.40 2344.47 36.69 2011-05-02 15:46:54.000 122 33340.60 323.37 2344.39 36.69 2011-05-02 15:46:55.000 122 33340.56 323.34 2344.43 36.69 2011-05-02 15:46:56.000 122 33340.61 323.34 2344.39 36.69 2011-05-02 15:46:57.000 122 33340.67 323.31 2344.38 36.69 2011-05-02 15:46:58.000 122 33340.61 323.30 2344.35 36.69 2011-05-02 15:46:59.000 122 33340.66 323.30 2344.34 36.69 2011-05-02 15:47:00.000 122 33340.67 323.31 2344.29 36.69 2011-05-02 15:47:01.000 122 33340.64 323.35 2344.37 36.69 2011-05-02 15:47:02.000 122 33340.64 323.33 2344.32 36.69 2011-05-02 15:47:03.000 122 33340.69 323.29 2344.36 36.69 2011-05-02 15:47:04.000 122 33340.68 323.33 2344.26 36.69 2011-05-02 15:47:05.000 122 33340.65 323.29 2344.31 36.69 2011-05-02 15:47:06.000 122 33340.68 323.35 2344.30 36.69 2011-05-02 15:47:07.000 122 33340.72 323.33 2344.29 36.69 2011-05-02 15:47:08.000 122 33340.72 323.30 2344.14 36.69 2011-05-02 15:47:09.000 122 33340.69 323.28 2344.24 36.69 2011-05-02 15:47:10.000 122 33340.65 323.35 2344.32 36.69 2011-05-02 15:47:11.000 122 33340.71 323.34 2344.31 36.69 2011-05-02 15:47:12.000 122 33340.70 323.34 2344.26 36.69 2011-05-02 15:47:13.000 122 33340.71 323.31 2344.31 36.69 2011-05-02 15:47:14.000 122 33340.61 323.35 2344.24 36.69 2011-05-02 15:47:15.000 122 33340.66 323.39 2344.28 36.69 2011-05-02 15:47:16.000 122 33340.46 323.34 2344.28 36.69 2011-05-02 15:47:17.000 122 33340.64 323.36 2344.29 36.69 2011-05-02 15:47:18.000 122 33340.56 323.40 2344.26 36.69 2011-05-02 15:47:19.000 122 33340.46 323.44 2344.32 36.69 2011-05-02 15:47:20.000 122 33340.53 323.43 2344.26 36.69 2011-05-02 15:47:21.000 122 33340.42 323.50 2344.30 36.69 2011-05-02 15:47:22.000 122 33340.46 323.50 2344.32 36.69 2011-05-02 15:47:23.000 122 33340.39 323.51 2344.32 36.69 2011-05-02 15:47:24.000 122 33340.39 323.56 2344.31 36.69 2011-05-02 15:47:25.000 122 33340.38 323.59 2344.25 36.69 2011-05-02 15:47:26.000 122 33340.31 323.56 2344.32 36.69 2011-05-02 15:47:27.000 122 33340.35 323.60 2344.26 36.69 2011-05-02 15:47:28.000 122 33340.35 323.56 2344.29 36.69 2011-05-02 15:47:29.000 122 33340.26 323.60 2344.30 36.69 2011-05-02 15:47:30.000 122 33340.32 323.67 2344.37 36.69 2011-05-02 15:47:31.000 122 33340.25 323.66 2344.34 36.69 2011-05-02 15:47:32.000 122 33340.36 323.63 2344.44 36.69 2011-05-02 15:47:33.000 122 33340.16 323.65 2344.35 36.69 2011-05-02 15:47:34.000 122 33340.34 323.61 2344.34 36.69 2011-05-02 15:47:35.000 122 33340.29 323.57 2344.38 36.69 2011-05-02 15:47:36.000 122 33340.31 323.65 2344.31 36.69 2011-05-02 15:47:37.000 122 33340.24 323.68 2344.36 36.69 2011-05-02 15:47:38.000 122 33340.28 323.64 2344.40 36.69 2011-05-02 15:47:39.000 122 33340.34 323.69 2344.43 36.69 2011-05-02 15:47:40.000 122 33340.35 323.61 2344.38 36.69 2011-05-02 15:47:41.000 122 33340.42 323.64 2344.39 36.69 2011-05-02 15:47:42.000 122 33340.28 323.62 2344.40 36.69 2011-05-02 15:47:43.000 122 33340.34 323.61 2344.45 36.69 2011-05-02 15:47:44.000 122 33340.33 323.59 2344.41 36.69 2011-05-02 15:47:45.000 122 33340.36 323.62 2344.41 36.69 2011-05-02 15:47:46.000 122 33340.39 323.62 2344.37 36.69 2011-05-02 15:47:47.000 122 33340.32 323.60 2344.40 36.69 2011-05-02 15:47:48.000 122 33340.39 323.57 2344.40 36.69 2011-05-02 15:47:49.000 122 33340.39 323.54 2344.38 36.69 2011-05-02 15:47:50.000 122 33340.44 323.63 2344.45 36.69 2011-05-02 15:47:51.000 122 33340.30 323.57 2344.41 36.69 2011-05-02 15:47:52.000 122 33340.38 323.60 2344.37 36.69 2011-05-02 15:47:53.000 122 33340.27 323.59 2344.35 36.69 2011-05-02 15:47:54.000 122 33340.36 323.55 2344.45 36.69 2011-05-02 15:47:55.000 122 33340.35 323.57 2344.39 36.69 2011-05-02 15:47:56.000 122 33340.38 323.57 2344.45 36.69 2011-05-02 15:47:57.000 122 33340.22 323.55 2344.40 36.69 2011-05-02 15:47:58.000 122 33340.29 323.61 2344.33 36.69 2011-05-02 15:47:59.000 122 33340.29 323.60 2344.40 36.69 2011-05-02 15:48:00.000 122 33340.27 323.58 2344.39 36.69 2011-05-02 15:48:01.000 122 33340.28 323.63 2344.49 36.69 2011-05-02 15:48:02.000 122 33340.27 323.61 2344.44 36.69 2011-05-02 15:48:03.000 122 33340.28 323.61 2344.49 36.69 2011-05-02 15:48:04.000 122 33340.21 323.64 2344.47 36.69 2011-05-02 15:48:05.000 122 33340.28 323.59 2344.43 36.69 2011-05-02 15:48:06.000 122 33340.16 323.66 2344.38 36.69 2011-05-02 15:48:07.000 122 33340.28 323.67 2344.38 36.69 2011-05-02 15:48:08.000 122 33340.27 323.66 2344.43 36.69 2011-05-02 15:48:09.000 122 33340.08 323.68 2344.39 36.69 2011-05-02 15:48:10.000 122 33340.15 323.66 2344.42 36.69 2011-05-02 15:48:11.000 122 33340.18 323.69 2344.39 36.69 2011-05-02 15:48:12.000 122 33340.26 323.68 2344.44 36.69 2011-05-02 15:48:13.000 122 33340.19 323.72 2344.51 36.69 2011-05-02 15:48:14.000 122 33340.17 323.75 2344.48 36.69 2011-05-02 15:48:15.000 122 33340.17 323.74 2344.51 36.69 2011-05-02 15:48:16.000 122 33340.21 323.74 2344.51 36.69 2011-05-02 15:48:17.000 122 33340.11 323.70 2344.52 36.69 2011-05-02 15:48:18.000 122 33340.17 323.74 2344.57 36.69 2011-05-02 15:48:19.000 122 33340.14 323.74 2344.49 36.69 2011-05-02 15:48:20.000 122 33340.14 323.79 2344.49 36.69 2011-05-02 15:48:21.000 122 33340.16 323.78 2344.62 36.69 2011-05-02 15:48:22.000 122 33340.19 323.77 2344.54 36.69 2011-05-02 15:48:23.000 122 33340.16 323.76 2344.53 36.69 2011-05-02 15:48:24.000 122 33340.21 323.77 2344.50 36.69 2011-05-02 15:48:25.000 122 33340.23 323.76 2344.51 36.69 2011-05-02 15:48:26.000 122 33340.23 323.74 2344.56 36.69 2011-05-02 15:48:27.000 122 33340.17 323.78 2344.64 36.69 2011-05-02 15:48:28.000 122 33340.18 323.79 2344.59 36.69 2011-05-02 15:48:29.000 122 33340.23 323.78 2344.57 36.69 2011-05-02 15:48:30.000 122 33340.16 323.78 2344.62 36.69 2011-05-02 15:48:31.000 122 33340.28 323.82 2344.60 36.69 2011-05-02 15:48:32.000 122 33340.17 323.78 2344.56 36.69 2011-05-02 15:48:33.000 122 33340.26 323.81 2344.47 36.69 2011-05-02 15:48:34.000 122 33340.27 323.78 2344.59 36.69 2011-05-02 15:48:35.000 122 33340.22 323.75 2344.53 36.69 2011-05-02 15:48:36.000 122 33340.29 323.80 2344.59 36.69 2011-05-02 15:48:37.000 122 33340.28 323.77 2344.56 36.69 2011-05-02 15:48:38.000 122 33340.36 323.82 2344.55 36.69 2011-05-02 15:48:39.000 122 33340.28 323.79 2344.55 36.69 2011-05-02 15:48:40.000 122 33340.31 323.82 2344.49 36.69 2011-05-02 15:48:41.000 122 33340.26 323.80 2344.59 36.69 2011-05-02 15:48:42.000 122 33340.34 323.81 2344.63 36.69 2011-05-02 15:48:43.000 122 33340.41 323.82 2344.57 36.69 2011-05-02 15:48:44.000 122 33340.30 323.78 2344.58 36.69 2011-05-02 15:48:45.000 122 33340.34 323.84 2344.55 36.69 2011-05-02 15:48:46.000 122 33340.29 323.82 2344.65 36.69 2011-05-02 15:48:47.000 122 33340.36 323.81 2344.57 36.69 2011-05-02 15:48:48.000 122 33340.32 323.82 2344.58 36.69 2011-05-02 15:48:49.000 122 33340.35 323.82 2344.59 36.69 2011-05-02 15:48:50.000 122 33340.38 323.80 2344.62 36.69 2011-05-02 15:48:51.000 122 33340.36 323.82 2344.55 36.69 2011-05-02 15:48:52.000 122 33340.25 323.81 2344.62 36.69 2011-05-02 15:48:53.000 122 33340.31 323.84 2344.57 36.69 2011-05-02 15:48:54.000 122 33340.34 323.83 2344.62 36.69 2011-05-02 15:48:55.000 122 33340.32 323.83 2344.57 36.69 2011-05-02 15:48:56.000 122 33340.35 323.81 2344.57 36.69 2011-05-02 15:48:57.000 122 33340.35 323.79 2344.60 36.69 2011-05-02 15:48:58.000 122 33340.31 323.79 2344.62 36.69 2011-05-02 15:48:59.000 122 33340.30 323.77 2344.63 36.69 2011-05-02 15:49:00.000 122 33340.36 323.76 2344.62 36.69 2011-05-02 15:49:01.000 122 33340.38 323.80 2344.60 36.69 2011-05-02 15:49:02.000 122 33340.30 323.79 2344.78 36.69 2011-05-02 15:49:03.000 122 33340.34 323.81 2344.65 36.69 2011-05-02 15:49:04.000 122 33340.28 323.78 2344.52 36.69 2011-05-02 15:49:05.000 122 33340.34 323.80 2344.61 36.69 2011-05-02 15:49:06.000 122 33340.36 323.83 2344.61 36.69 2011-05-02 15:49:07.000 122 33340.43 323.83 2344.58 36.69 2011-05-02 15:49:08.000 122 33340.35 323.82 2344.60 36.69 2011-05-02 15:49:09.000 122 33340.27 323.80 2344.63 36.69 2011-05-02 15:49:10.000 122 33340.32 323.82 2344.63 36.69 2011-05-02 15:49:11.000 122 33340.34 323.83 2344.62 36.69 2011-05-02 15:49:12.000 122 33340.28 323.80 2344.59 36.69 2011-05-02 15:49:13.000 122 33340.30 323.81 2344.63 36.69 2011-05-02 15:49:14.000 122 33340.36 323.82 2344.71 36.69 2011-05-02 15:49:15.000 122 33340.20 323.78 2344.63 36.69 2011-05-02 15:49:16.000 122 33340.39 323.82 2344.63 36.69 2011-05-02 15:49:17.000 122 33340.19 323.81 2344.64 36.69 2011-05-02 15:49:18.000 122 33340.22 323.81 2344.64 36.69 2011-05-02 15:49:19.000 122 33340.25 323.75 2344.56 36.69 2011-05-02 15:49:20.000 122 33340.23 323.78 2344.65 36.69 2011-05-02 15:49:21.000 122 33340.27 323.75 2344.63 36.69 2011-05-02 15:49:22.000 122 33340.20 323.71 2344.63 36.69 2011-05-02 15:49:23.000 122 33340.21 323.73 2344.62 36.69 2011-05-02 15:49:24.000 122 33340.26 323.76 2344.67 36.69 2011-05-02 15:49:25.000 122 33340.26 323.74 2344.74 36.69 2011-05-02 15:49:26.000 122 33340.31 323.73 2344.64 36.69 2011-05-02 15:49:27.000 122 33340.30 323.70 2344.69 36.69 2011-05-02 15:49:28.000 122 33340.23 323.73 2344.66 36.69 2011-05-02 15:49:29.000 122 33340.21 323.73 2344.68 36.69 2011-05-02 15:49:30.000 122 33340.23 323.74 2344.66 36.69 2011-05-02 15:49:31.000 122 33340.28 323.75 2344.65 36.69 2011-05-02 15:49:32.000 122 33340.25 323.74 2344.68 36.69 2011-05-02 15:49:33.000 122 33340.27 323.74 2344.65 36.69 2011-05-02 15:49:34.000 122 33340.38 323.70 2344.74 36.69 2011-05-02 15:49:35.000 122 33340.39 323.72 2344.71 36.69 2011-05-02 15:49:36.000 122 33340.33 323.70 2344.79 36.69 2011-05-02 15:49:37.000 122 33340.39 323.72 2344.74 36.69 2011-05-02 15:49:38.000 122 33340.45 323.70 2344.69 36.69 2011-05-02 15:49:39.000 122 33340.37 323.72 2344.66 36.69 2011-05-02 15:49:40.000 122 33340.42 323.73 2344.69 36.69 2011-05-02 15:49:41.000 122 33340.39 323.70 2344.74 36.69 2011-05-02 15:49:42.000 122 33340.44 323.65 2344.71 36.69 2011-05-02 15:49:43.000 122 33340.48 323.66 2344.63 36.69 2011-05-02 15:49:44.000 122 33340.39 323.69 2344.68 36.69 2011-05-02 15:49:45.000 122 33340.50 323.62 2344.61 36.69 2011-05-02 15:49:46.000 122 33340.53 323.71 2344.66 36.69 2011-05-02 15:49:47.000 122 33340.50 323.69 2344.57 36.69 2011-05-02 15:49:48.000 122 33340.58 323.65 2344.65 36.69 2011-05-02 15:49:49.000 122 33340.50 323.65 2344.64 36.69 2011-05-02 15:49:50.000 122 33340.63 323.61 2344.62 36.69 2011-05-02 15:49:51.000 122 33340.72 323.58 2344.60 36.69 2011-05-02 15:49:52.000 122 33340.72 323.64 2344.58 36.69 2011-05-02 15:49:53.000 122 33340.71 323.61 2344.65 36.69 2011-05-02 15:49:54.000 122 33340.74 323.60 2344.58 36.69 2011-05-02 15:49:55.000 122 33340.74 323.56 2344.56 36.69 2011-05-02 15:49:56.000 122 33340.75 323.62 2344.55 36.69 2011-05-02 15:49:57.000 122 33340.85 323.56 2344.50 36.69 2011-05-02 15:49:58.000 122 33340.81 323.55 2344.44 36.69 2011-05-02 15:49:59.000 122 33340.79 323.52 2344.47 36.69 2011-05-02 15:50:00.000 122 33340.84 323.50 2344.44 36.69 2011-05-02 15:50:01.000 122 33340.85 323.55 2344.45 36.69 2011-05-02 15:50:02.000 122 33340.86 323.55 2344.50 36.69 2011-05-02 15:50:03.000 122 33340.82 323.56 2344.41 36.69 2011-05-02 15:50:04.000 122 33340.80 323.50 2344.46 36.69 2011-05-02 15:50:05.000 122 33340.79 323.52 2344.38 36.69 2011-05-02 15:50:06.000 122 33340.75 323.55 2344.41 36.69 2011-05-02 15:50:07.000 122 33340.75 323.55 2344.46 36.69 2011-05-02 15:50:08.000 122 33340.82 323.52 2344.43 36.69 2011-05-02 15:50:09.000 122 33340.80 323.54 2344.38 36.69 2011-05-02 15:50:10.000 122 33340.85 323.59 2344.39 36.69 2011-05-02 15:50:11.000 122 33340.68 323.56 2344.45 36.69 2011-05-02 15:50:12.000 122 33340.76 323.55 2344.40 36.69 2011-05-02 15:50:13.000 122 33340.69 323.65 2344.39 36.69 2011-05-02 15:50:14.000 122 33340.74 323.56 2344.31 36.69 2011-05-02 15:50:15.000 122 33340.66 323.60 2344.38 36.69 2011-05-02 15:50:16.000 122 33340.71 323.64 2344.49 36.69 2011-05-02 15:50:17.000 122 33340.63 323.65 2344.41 36.69 2011-05-02 15:50:18.000 122 33340.60 323.68 2344.35 36.69 2011-05-02 15:50:19.000 122 33340.64 323.70 2344.47 36.69 2011-05-02 15:50:20.000 122 33340.50 323.68 2344.36 36.69 2011-05-02 15:50:21.000 122 33340.54 323.71 2344.41 36.69 2011-05-02 15:50:22.000 122 33340.49 323.72 2344.41 36.69 2011-05-02 15:50:23.000 122 33340.47 323.75 2344.39 36.69 2011-05-02 15:50:24.000 122 33340.52 323.73 2344.36 36.69 2011-05-02 15:50:25.000 122 33340.57 323.74 2344.41 36.69 2011-05-02 15:50:26.000 122 33340.53 323.75 2344.43 36.69 2011-05-02 15:50:27.000 122 33340.51 323.76 2344.44 36.69 2011-05-02 15:50:28.000 122 33340.63 323.77 2344.45 36.69 2011-05-02 15:50:29.000 122 33340.56 323.76 2344.52 36.69 2011-05-02 15:50:30.000 122 33340.61 323.74 2344.44 36.69 2011-05-02 15:50:31.000 122 33340.59 323.81 2344.40 36.69 2011-05-02 15:50:32.000 122 33340.61 323.73 2344.44 36.69 2011-05-02 15:50:33.000 122 33340.55 323.75 2344.47 36.69 2011-05-02 15:50:34.000 122 33340.61 323.72 2344.41 36.69 2011-05-02 15:50:35.000 122 33340.54 323.69 2344.45 36.69 2011-05-02 15:50:36.000 122 33340.61 323.72 2344.40 36.69 2011-05-02 15:50:37.000 122 33340.63 323.74 2344.43 36.69 2011-05-02 15:50:38.000 122 33340.52 323.78 2344.51 36.69 2011-05-02 15:50:39.000 122 33340.58 323.79 2344.36 36.69 2011-05-02 15:50:40.000 122 33340.67 323.79 2344.47 36.69 2011-05-02 15:50:41.000 122 33340.69 323.77 2344.50 36.69 2011-05-02 15:50:42.000 122 33340.63 323.77 2344.45 36.69 2011-05-02 15:50:43.000 122 33340.68 323.75 2344.42 36.69 2011-05-02 15:50:44.000 122 33340.68 323.76 2344.45 36.69 2011-05-02 15:50:45.000 122 33340.51 323.78 2344.43 36.69 2011-05-02 15:50:46.000 122 33340.59 323.77 2344.49 36.69 2011-05-02 15:50:47.000 122 33340.53 323.78 2344.42 36.69 2011-05-02 15:50:48.000 122 33340.61 323.84 2344.46 36.69 2011-05-02 15:50:49.000 122 33340.56 323.79 2344.40 36.69 2011-05-02 15:50:50.000 122 33340.63 323.83 2344.47 36.69 2011-05-02 15:50:51.000 122 33340.51 323.78 2344.45 36.69 2011-05-02 15:50:52.000 122 33340.76 323.80 2344.51 36.69 2011-05-02 15:50:53.000 122 33340.56 323.80 2344.51 36.69 2011-05-02 15:50:54.000 122 33340.59 323.80 2344.52 36.69 2011-05-02 15:50:55.000 122 33340.60 323.81 2344.40 36.69 2011-05-02 15:50:56.000 122 33340.55 323.82 2344.49 36.69 2011-05-02 15:50:57.000 122 33340.50 323.82 2344.40 36.69 2011-05-02 15:50:58.000 122 33340.53 323.87 2344.52 36.69 2011-05-02 15:50:59.000 122 33340.51 323.87 2344.44 36.69 2011-05-02 15:51:00.000 122 33340.51 323.83 2344.61 36.69 2011-05-02 15:51:01.000 122 33340.50 323.85 2344.50 36.69 2011-05-02 15:51:02.000 122 33340.48 323.86 2344.54 36.69 2011-05-02 15:51:03.000 122 33340.52 323.87 2344.49 36.69 2011-05-02 15:51:04.000 122 33340.51 323.91 2344.46 36.69 2011-05-02 15:51:05.000 122 33340.50 323.91 2344.52 36.69 2011-05-02 15:51:06.000 122 33340.35 323.92 2344.53 36.69 2011-05-02 15:51:07.000 122 33340.43 323.90 2344.46 36.69 2011-05-02 15:51:08.000 122 33340.45 323.89 2344.51 36.69 2011-05-02 15:51:09.000 122 33340.43 323.90 2344.56 36.69 2011-05-02 15:51:10.000 122 33340.44 323.88 2344.51 36.69 2011-05-02 15:51:11.000 122 33340.44 323.88 2344.50 36.69 2011-05-02 15:51:12.000 122 33340.47 323.92 2344.62 36.69 2011-05-02 15:51:13.000 122 33340.45 323.95 2344.55 36.69 2011-05-02 15:51:14.000 122 33340.48 324.01 2344.60 36.69 2011-05-02 15:51:15.000 122 33340.44 323.93 2344.60 36.69 2011-05-02 15:51:16.000 122 33340.49 324.00 2344.58 36.69 2011-05-02 15:51:17.000 122 33340.43 323.96 2344.60 36.69 2011-05-02 15:51:18.000 122 33340.45 323.97 2344.63 36.69 2011-05-02 15:51:19.000 122 33340.44 324.01 2344.62 36.69 2011-05-02 15:51:20.000 122 33340.44 323.97 2344.49 36.69 2011-05-02 15:51:21.000 122 33340.41 323.97 2344.63 36.69 2011-05-02 15:51:22.000 122 33340.39 324.04 2344.62 36.69 2011-05-02 15:51:23.000 122 33340.42 324.03 2344.59 36.69 2011-05-02 15:51:24.000 122 33340.35 324.05 2344.62 36.69 2011-05-02 15:51:25.000 122 33340.35 324.03 2344.66 36.69 2011-05-02 15:51:26.000 122 33340.37 323.98 2344.59 36.69 2011-05-02 15:51:27.000 122 33340.36 324.02 2344.68 36.69 2011-05-02 15:51:28.000 122 33340.44 324.06 2344.70 36.69 2011-05-02 15:51:29.000 122 33340.38 324.08 2344.66 36.69 2011-05-02 15:51:30.000 122 33340.41 324.06 2344.78 36.69 2011-05-02 15:51:31.000 122 33340.38 324.08 2344.69 36.69 2011-05-02 15:51:32.000 122 33340.43 324.12 2344.74 36.69 2011-05-02 15:51:33.000 122 33340.34 324.11 2344.81 36.69 2011-05-02 15:51:34.000 122 33340.29 324.12 2344.66 36.69 2011-05-02 15:51:35.000 122 33340.43 324.14 2344.72 36.69 2011-05-02 15:51:36.000 122 33340.33 324.13 2344.75 36.69 2011-05-02 15:51:37.000 122 33340.37 324.13 2344.69 36.69 2011-05-02 15:51:38.000 122 33340.39 324.18 2344.71 36.69 2011-05-02 15:51:39.000 122 33340.24 324.16 2344.75 36.69 2011-05-02 15:51:40.000 122 33340.35 324.16 2344.79 36.69 2011-05-02 15:51:41.000 122 33340.26 324.14 2344.80 36.69 2011-05-02 15:51:42.000 122 33340.36 324.19 2344.87 36.69 2011-05-02 15:51:43.000 122 33340.34 324.14 2344.81 36.69 2011-05-02 15:51:44.000 122 33340.27 324.17 2344.85 36.69 2011-05-02 15:51:45.000 122 33340.34 324.27 2344.78 36.69 2011-05-02 15:51:46.000 122 33340.23 324.20 2344.85 36.69 2011-05-02 15:51:47.000 122 33340.22 324.21 2344.78 36.69 2011-05-02 15:51:48.000 122 33340.32 324.25 2344.81 36.69 2011-05-02 15:51:49.000 122 33340.20 324.20 2344.93 36.69 2011-05-02 15:51:50.000 122 33340.19 324.25 2344.86 36.69 2011-05-02 15:51:51.000 122 33340.21 324.24 2344.84 36.69 2011-05-02 15:51:52.000 122 33340.29 324.29 2344.83 36.69 2011-05-02 15:51:53.000 122 33340.23 324.29 2344.90 36.69 2011-05-02 15:51:54.000 122 33340.26 324.30 2344.96 36.69 2011-05-02 15:51:55.000 122 33340.31 324.26 2344.99 36.69 2011-05-02 15:51:56.000 122 33340.20 324.31 2345.00 36.69 2011-05-02 15:51:57.000 122 33340.22 324.30 2344.93 36.69 2011-05-02 15:51:58.000 122 33340.32 324.33 2344.94 36.69 2011-05-02 15:51:59.000 122 33340.16 324.31 2345.00 36.69 2011-05-02 15:52:00.000 122 33340.25 324.35 2345.08 36.69 2011-05-02 15:52:01.000 122 33340.22 324.41 2345.06 36.69 2011-05-02 15:52:02.000 122 33340.16 324.39 2345.09 36.69 2011-05-02 15:52:03.000 122 33340.17 324.38 2345.09 36.69 2011-05-02 15:52:04.000 122 33340.22 324.38 2345.12 36.69 2011-05-02 15:52:05.000 122 33340.20 324.36 2345.11 36.69 2011-05-02 15:52:06.000 122 33340.21 324.44 2345.16 36.69 2011-05-02 15:52:07.000 122 33340.23 324.39 2345.08 36.69 2011-05-02 15:52:08.000 122 33340.20 324.44 2345.11 36.69 2011-05-02 15:52:09.000 122 33340.16 324.42 2345.06 36.69 2011-05-02 15:52:10.000 122 33340.26 324.45 2345.26 36.69 2011-05-02 15:52:11.000 122 33340.22 324.42 2345.21 36.69 2011-05-02 15:52:12.000 122 33340.17 324.40 2345.21 36.69 2011-05-02 15:52:13.000 122 33340.19 324.43 2345.16 36.69 2011-05-02 15:52:14.000 122 33340.15 324.45 2345.23 36.69 2011-05-02 15:52:15.000 122 33340.24 324.47 2345.22 36.69 2011-05-02 15:52:16.000 122 33340.25 324.43 2345.21 36.69 2011-05-02 15:52:17.000 122 33340.31 324.45 2345.22 36.69 2011-05-02 15:52:18.000 122 33340.26 324.46 2345.30 36.69 2011-05-02 15:52:19.000 122 33340.31 324.46 2345.22 36.69 2011-05-02 15:52:20.000 122 33340.41 324.46 2345.21 36.69 2011-05-02 15:52:21.000 122 33340.39 324.46 2345.24 36.69 2011-05-02 15:52:22.000 122 33340.26 324.45 2345.22 36.69 2011-05-02 15:52:23.000 122 33340.22 324.44 2345.19 36.69 2011-05-02 15:52:24.000 122 33340.27 324.47 2345.24 36.69 2011-05-02 15:52:25.000 122 33340.29 324.53 2345.21 36.69 2011-05-02 15:52:26.000 122 33340.31 324.46 2345.27 36.69 2011-05-02 15:52:27.000 122 33340.29 324.46 2345.30 36.69 2011-05-02 15:52:28.000 122 33340.39 324.47 2345.33 36.69 2011-05-02 15:52:29.000 122 33340.43 324.47 2345.28 36.69 2011-05-02 15:52:30.000 122 33340.35 324.52 2345.26 36.69 2011-05-02 15:52:31.000 122 33340.41 324.52 2345.36 36.69 2011-05-02 15:52:32.000 122 33340.41 324.55 2345.40 36.69 2011-05-02 15:52:33.000 122 33340.40 324.52 2345.41 36.69 2011-05-02 15:52:34.000 122 33340.45 324.54 2345.42 36.69 2011-05-02 15:52:35.000 122 33340.45 324.56 2345.39 36.69 2011-05-02 15:52:36.000 122 33340.51 324.55 2345.44 36.69 2011-05-02 15:52:37.000 122 33340.38 324.57 2345.36 36.70 2011-05-02 15:52:38.000 122 33340.35 324.54 2345.53 36.70 2011-05-02 15:52:39.000 122 33340.43 324.59 2345.52 36.69 2011-05-02 15:52:40.000 122 33340.35 324.60 2345.49 36.69 2011-05-02 15:52:41.000 122 33340.43 324.58 2345.45 36.70 2011-05-02 15:52:42.000 122 33340.53 324.58 2345.50 36.69 2011-05-02 15:52:43.000 122 33340.50 324.55 2345.50 36.70 2011-05-02 15:52:44.000 122 33340.52 324.53 2345.45 36.70 2011-05-02 15:52:45.000 122 33340.61 324.58 2345.47 36.70 2011-05-02 15:52:46.000 122 33340.72 324.59 2345.50 36.69 2011-05-02 15:52:47.000 122 33340.67 324.58 2345.49 36.70 2011-05-02 15:52:48.000 122 33340.64 324.57 2345.47 36.70 2011-05-02 15:52:49.000 122 33340.72 324.57 2345.50 36.70 2011-05-02 15:52:50.000 122 33340.75 324.54 2345.54 36.70 2011-05-02 15:52:51.000 122 33340.72 324.53 2345.51 36.70 2011-05-02 15:52:52.000 122 33340.89 324.52 2345.53 36.70 2011-05-02 15:52:53.000 122 33340.79 324.50 2345.50 36.70 2011-05-02 15:52:54.000 122 33340.94 324.52 2345.53 36.70 2011-05-02 15:52:55.000 122 33341.05 324.50 2345.56 36.70 2011-05-02 15:52:56.000 122 33340.97 324.52 2345.51 36.69 2011-05-02 15:52:57.000 122 33341.18 324.47 2345.48 36.70 2011-05-02 15:52:58.000 122 33341.09 324.45 2345.49 36.70 2011-05-02 15:52:59.000 122 33341.12 324.44 2345.56 36.70 2011-05-02 15:53:00.000 122 33341.23 324.42 2345.48 36.70 2011-05-02 15:53:01.000 122 33341.26 324.44 2345.50 36.70 2011-05-02 15:53:02.000 122 33341.40 324.43 2345.46 36.70 2011-05-02 15:53:03.000 122 33341.44 324.34 2345.46 36.70 2011-05-02 15:53:04.000 122 33341.34 324.37 2345.41 36.70 2011-05-02 15:53:05.000 122 33341.40 324.34 2345.37 36.70 2011-05-02 15:53:06.000 122 33341.57 324.28 2345.46 36.70 2011-05-02 15:53:07.000 122 33341.53 324.31 2345.40 36.70 2011-05-02 15:53:08.000 122 33341.61 324.28 2345.53 36.69 2011-05-02 15:53:09.000 122 33341.64 324.24 2345.43 36.70 2011-05-02 15:53:10.000 122 33341.79 324.24 2345.44 36.70 2011-05-02 15:53:11.000 122 33341.79 324.19 2345.46 36.70 2011-05-02 15:53:12.000 122 33341.87 324.19 2345.27 36.70 2011-05-02 15:53:13.000 122 33341.91 324.14 2345.39 36.70 2011-05-02 15:53:14.000 122 33341.83 324.14 2345.33 36.70 2011-05-02 15:53:15.000 122 33342.06 324.11 2345.35 36.70 2011-05-02 15:53:16.000 122 33342.09 324.04 2345.37 36.70 2011-05-02 15:53:17.000 122 33342.12 323.98 2345.40 36.70 2011-05-02 15:53:18.000 122 33342.17 324.03 2345.29 36.70 2011-05-02 15:53:19.000 122 33342.30 323.95 2345.42 36.70 2011-05-02 15:53:20.000 122 33342.30 323.99 2345.27 36.70 2011-05-02 15:53:21.000 122 33342.36 323.97 2345.34 36.70 2011-05-02 15:53:22.000 122 33342.46 323.98 2345.33 36.70 2011-05-02 15:53:23.000 122 33342.41 323.92 2345.30 36.70 2011-05-02 15:53:24.000 122 33342.48 323.92 2345.28 36.69 2011-05-02 15:53:25.000 122 33342.58 323.84 2345.24 36.70 2011-05-02 15:53:26.000 122 33342.57 323.85 2345.16 36.70 2011-05-02 15:53:27.000 122 33342.71 323.87 2345.22 36.69 2011-05-02 15:53:28.000 122 33342.73 323.82 2345.21 36.69 2011-05-02 15:53:29.000 122 33342.71 323.82 2345.18 36.70 2011-05-02 15:53:30.000 122 33342.75 323.82 2345.21 36.69 2011-05-02 15:53:31.000 122 33342.87 323.78 2345.14 36.70 2011-05-02 15:53:32.000 122 33342.86 323.77 2345.15 36.70 2011-05-02 15:53:33.000 122 33342.88 323.73 2345.11 36.70 2011-05-02 15:53:34.000 122 33342.92 323.78 2345.14 36.70 2011-05-02 15:53:35.000 122 33342.89 323.71 2345.11 36.70 2011-05-02 15:53:36.000 122 33343.02 323.70 2345.07 36.69 2011-05-02 15:53:37.000 122 33343.00 323.69 2344.96 36.69 2011-05-02 15:53:38.000 122 33343.12 323.66 2345.06 36.69 2011-05-02 15:53:39.000 122 33343.11 323.65 2345.07 36.69 2011-05-02 15:53:40.000 122 33343.04 323.67 2345.05 36.69 2011-05-02 15:53:41.000 122 33343.14 323.64 2345.03 36.69 2011-05-02 15:53:42.000 122 33343.20 323.63 2344.99 36.70 2011-05-02 15:53:43.000 122 33343.29 323.56 2344.99 36.69 2011-05-02 15:53:44.000 122 33343.22 323.58 2345.02 36.69 2011-05-02 15:53:45.000 122 33343.36 323.55 2344.98 36.70 2011-05-02 15:53:46.000 122 33343.38 323.55 2344.96 36.69 2011-05-02 15:53:47.000 122 33343.41 323.55 2344.98 36.69 2011-05-02 15:53:48.000 122 33343.40 323.47 2344.94 36.69 2011-05-02 15:53:49.000 122 33343.53 323.49 2344.93 36.69 2011-05-02 15:53:50.000 122 33343.53 323.45 2344.87 36.69 2011-05-02 15:53:51.000 122 33343.59 323.49 2344.97 36.69 2011-05-02 15:53:52.000 122 33343.61 323.49 2344.91 36.70 2011-05-02 15:53:53.000 122 33343.62 323.46 2344.93 36.69 2011-05-02 15:53:54.000 122 33343.55 323.44 2344.90 36.70 2011-05-02 15:53:55.000 122 33343.71 323.39 2344.90 36.69 2011-05-02 15:53:56.000 122 33343.64 323.38 2344.85 36.70 2011-05-02 15:53:57.000 122 33343.76 323.35 2344.98 36.70 2011-05-02 15:53:58.000 122 33343.83 323.35 2344.80 36.69 2011-05-02 15:53:59.000 122 33343.79 323.33 2344.75 36.69 2011-05-02 15:54:00.000 122 33343.82 323.37 2344.91 36.70 2011-05-02 15:54:01.000 122 33343.98 323.32 2344.83 36.70 2011-05-02 15:54:02.000 122 33343.92 323.31 2344.81 36.69 2011-05-02 15:54:03.000 122 33343.97 323.31 2344.92 36.70 2011-05-02 15:54:04.000 122 33343.98 323.31 2344.84 36.70 2011-05-02 15:54:05.000 122 33344.00 323.29 2344.81 36.70 2011-05-02 15:54:06.000 122 33343.96 323.26 2344.83 36.70 2011-05-02 15:54:07.000 122 33344.10 323.28 2344.90 36.70 2011-05-02 15:54:08.000 122 33344.00 323.19 2344.69 36.70 2011-05-02 15:54:09.000 122 33344.17 323.23 2344.81 36.70 2011-05-02 15:54:10.000 122 33344.16 323.22 2344.84 36.70 2011-05-02 15:54:11.000 122 33344.18 323.15 2344.78 36.70 2011-05-02 15:54:12.000 122 33344.23 323.18 2344.75 36.70 2011-05-02 15:54:13.000 122 33344.36 323.12 2344.73 36.70 2011-05-02 15:54:14.000 122 33344.38 323.11 2344.75 36.70 2011-05-02 15:54:15.000 122 33344.39 323.09 2344.69 36.70 2011-05-02 15:54:16.000 122 33344.28 323.09 2344.68 36.69 2011-05-02 15:54:17.000 122 33344.34 323.01 2344.73 36.70 2011-05-02 15:54:18.000 122 33344.42 323.05 2344.72 36.70 2011-05-02 15:54:19.000 122 33344.53 323.03 2344.68 36.70 2011-05-02 15:54:20.000 122 33344.47 323.01 2344.69 36.70 2011-05-02 15:54:21.000 122 33344.69 322.96 2344.71 36.70 2011-05-02 15:54:22.000 122 33344.56 322.96 2344.67 36.70 2011-05-02 15:54:23.000 122 33344.59 322.94 2344.62 36.70 2011-05-02 15:54:24.000 122 33344.78 322.89 2344.67 36.70 2011-05-02 15:54:25.000 122 33344.78 322.88 2344.65 36.70 2011-05-02 15:54:26.000 122 33344.87 322.85 2344.63 36.70 2011-05-02 15:54:27.000 122 33344.82 322.87 2344.61 36.70 2011-05-02 15:54:28.000 122 33344.81 322.79 2344.53 36.70 2011-05-02 15:54:29.000 122 33344.93 322.74 2344.50 36.70 2011-05-02 15:54:30.000 122 33344.91 322.73 2344.62 36.70 2011-05-02 15:54:31.000 122 33345.02 322.69 2344.60 36.70 2011-05-02 15:54:32.000 122 33345.05 322.71 2344.54 36.70 2011-05-02 15:54:33.000 122 33344.98 322.73 2344.58 36.70 2011-05-02 15:54:34.000 122 33345.22 322.65 2344.53 36.70 2011-05-02 15:54:35.000 122 33345.22 322.63 2344.53 36.69 2011-05-02 15:54:36.000 122 33345.25 322.63 2344.56 36.69 2011-05-02 15:54:37.000 122 33345.32 322.54 2344.57 36.69 2011-05-02 15:54:38.000 122 33345.23 322.52 2344.48 36.69 2011-05-02 15:54:39.000 122 33345.47 322.49 2344.44 36.69 2011-05-02 15:54:40.000 122 33345.50 322.50 2344.38 36.69 2011-05-02 15:54:41.000 122 33345.47 322.45 2344.43 36.70 2011-05-02 15:54:42.000 122 33345.60 322.39 2344.37 36.69 2011-05-02 15:54:43.000 122 33345.65 322.34 2344.41 36.69 2011-05-02 15:54:44.000 122 33345.66 322.37 2344.37 36.69 2011-05-02 15:54:45.000 122 33345.75 322.31 2344.39 36.69 2011-05-02 15:54:46.000 122 33345.86 322.23 2344.35 36.69 2011-05-02 15:54:47.000 122 33345.81 322.24 2344.29 36.69 2011-05-02 15:54:48.000 122 33345.89 322.18 2344.31 36.69 2011-05-02 15:54:49.000 122 33345.94 322.14 2344.30 36.69 2011-05-02 15:54:50.000 122 33345.99 322.17 2344.25 36.69 2011-05-02 15:54:51.000 122 33345.90 322.13 2344.24 36.69 2011-05-02 15:54:52.000 122 33346.17 322.10 2344.19 36.69 2011-05-02 15:54:53.000 122 33346.18 322.09 2344.19 36.69 2011-05-02 15:54:54.000 122 33346.26 322.04 2344.25 36.70 2011-05-02 15:54:55.000 122 33346.25 322.00 2344.13 36.69 2011-05-02 15:54:56.000 122 33346.34 321.97 2344.20 36.69 2011-05-02 15:54:57.000 122 33346.36 321.90 2344.13 36.69 2011-05-02 15:54:58.000 122 33346.41 321.91 2344.06 36.69 2011-05-02 15:54:59.000 122 33346.49 321.89 2344.07 36.69 2011-05-02 15:55:00.000 122 33346.53 321.90 2344.04 36.69 2011-05-02 15:55:01.000 122 33346.62 321.82 2344.02 36.69 2011-05-02 15:55:02.000 122 33346.58 321.86 2344.08 36.69 2011-05-02 15:55:03.000 122 33346.62 321.79 2344.08 36.69 2011-05-02 15:55:04.000 122 33346.61 321.76 2344.01 36.69 2011-05-02 15:55:05.000 122 33346.68 321.73 2344.03 36.69 2011-05-02 15:55:06.000 122 33346.72 321.73 2343.94 36.69 2011-05-02 15:55:07.000 122 33346.86 321.69 2343.91 36.69 2011-05-02 15:55:08.000 122 33346.84 321.71 2343.97 36.69 2011-05-02 15:55:09.000 122 33347.01 321.60 2343.97 36.69 2011-05-02 15:55:10.000 122 33346.94 321.61 2343.87 36.69 2011-05-02 15:55:11.000 122 33346.98 321.61 2343.88 36.69 2011-05-02 15:55:12.000 122 33347.02 321.57 2343.90 36.70 2011-05-02 15:55:13.000 122 33347.06 321.57 2343.82 36.69 2011-05-02 15:55:14.000 122 33347.05 321.57 2343.77 36.70 2011-05-02 15:55:15.000 122 33347.14 321.53 2343.75 36.69 2011-05-02 15:55:16.000 122 33347.17 321.51 2343.77 36.69 2011-05-02 15:55:17.000 122 33347.13 321.48 2343.76 36.69 2011-05-02 15:55:18.000 122 33347.15 321.50 2343.70 36.69 2011-05-02 15:55:19.000 122 33347.28 321.44 2343.75 36.69 2011-05-02 15:55:20.000 122 33347.19 321.46 2343.67 36.69 2011-05-02 15:55:21.000 122 33347.34 321.39 2343.68 36.70 2011-05-02 15:55:22.000 122 33347.32 321.38 2343.66 36.70 2011-05-02 15:55:23.000 122 33347.34 321.39 2343.60 36.69 2011-05-02 15:55:24.000 122 33347.41 321.30 2343.66 36.69 2011-05-02 15:55:25.000 122 33347.47 321.29 2343.62 36.69 2011-05-02 15:55:26.000 122 33347.45 321.32 2343.66 36.70 2011-05-02 15:55:27.000 122 33347.49 321.27 2343.59 36.70 2011-05-02 15:55:28.000 122 33347.43 321.21 2343.61 36.70 2011-05-02 15:55:29.000 122 33347.47 321.25 2343.60 36.69 2011-05-02 15:55:30.000 122 33347.58 321.22 2343.57 36.69 2011-05-02 15:55:31.000 122 33347.57 321.20 2343.50 36.69 2011-05-02 15:55:32.000 122 33347.61 321.18 2343.48 36.69 2011-05-02 15:55:33.000 122 33347.68 321.18 2343.55 36.70 2011-05-02 15:55:34.000 122 33347.68 321.18 2343.50 36.70 2011-05-02 15:55:35.000 122 33347.62 321.18 2343.50 36.70 2011-05-02 15:55:36.000 122 33347.73 321.12 2343.52 36.70 2011-05-02 15:55:37.000 122 33347.76 321.11 2343.42 36.70 2011-05-02 15:55:38.000 122 33347.82 321.15 2343.41 36.70 2011-05-02 15:55:39.000 122 33347.76 321.11 2343.39 36.70 2011-05-02 15:55:40.000 122 33347.75 321.10 2343.45 36.70 2011-05-02 15:55:41.000 122 33347.82 321.08 2343.44 36.70 2011-05-02 15:55:42.000 122 33347.82 321.11 2343.42 36.69 2011-05-02 15:55:43.000 122 33347.80 321.10 2343.40 36.69 2011-05-02 15:55:44.000 122 33347.76 321.08 2343.39 36.69 2011-05-02 15:55:45.000 122 33347.82 321.04 2343.35 36.70 2011-05-02 15:55:46.000 122 33347.93 321.04 2343.34 36.69 2011-05-02 15:55:47.000 122 33347.89 320.99 2343.30 36.69 2011-05-02 15:55:48.000 122 33347.92 321.04 2343.23 36.70 2011-05-02 15:55:49.000 122 33347.92 321.02 2343.32 36.70 2011-05-02 15:55:50.000 122 33347.97 321.02 2343.28 36.70 2011-05-02 15:55:51.000 122 33347.80 321.07 2343.32 36.70 2011-05-02 15:55:52.000 122 33348.01 321.01 2343.20 36.70 2011-05-02 15:55:53.000 122 33347.70 320.99 2343.26 36.69 2011-05-02 15:55:54.000 122 33347.71 320.99 2343.17 36.69 2011-05-02 15:55:55.000 122 33347.89 321.01 2343.20 36.70 2011-05-02 15:55:56.000 122 33347.93 320.98 2343.26 36.70 2011-05-02 15:55:57.000 122 33347.91 320.99 2343.23 36.69 2011-05-02 15:55:58.000 122 33347.82 321.00 2343.17 36.70 2011-05-02 15:55:59.000 122 33347.88 321.00 2343.21 36.70 2011-05-02 15:56:00.000 122 33347.82 321.00 2343.16 36.70 2011-05-02 15:56:01.000 122 33347.82 321.01 2343.19 36.69 2011-05-02 15:56:02.000 122 33347.82 321.02 2343.22 36.69 2011-05-02 15:56:03.000 122 33347.74 321.06 2343.16 36.69 2011-05-02 15:56:04.000 122 33347.73 320.98 2343.19 36.69 2011-05-02 15:56:05.000 122 33347.75 321.01 2343.19 36.69 2011-05-02 15:56:06.000 122 33347.80 321.01 2343.17 36.69 2011-05-02 15:56:07.000 122 33347.74 321.01 2343.26 36.69 2011-05-02 15:56:08.000 122 33347.79 321.08 2343.20 36.69 2011-05-02 15:56:09.000 122 33347.65 321.05 2343.15 36.70 2011-05-02 15:56:10.000 122 33347.72 321.09 2343.19 36.69 2011-05-02 15:56:11.000 122 33347.68 321.05 2343.14 36.70 2011-05-02 15:56:12.000 122 33347.57 321.06 2343.14 36.70 2011-05-02 15:56:13.000 122 33347.63 321.03 2343.13 36.70 2011-05-02 15:56:14.000 122 33347.53 321.08 2343.23 36.70 2011-05-02 15:56:15.000 122 33347.55 321.04 2343.16 36.70 2011-05-02 15:56:16.000 122 33347.50 321.12 2343.19 36.70 2011-05-02 15:56:17.000 122 33347.52 321.06 2343.14 36.70 2011-05-02 15:56:18.000 122 33347.46 321.11 2343.18 36.70 2011-05-02 15:56:19.000 122 33347.31 321.09 2343.25 36.70 2011-05-02 15:56:20.000 122 33347.36 321.12 2343.17 36.70 2011-05-02 15:56:21.000 122 33347.31 321.14 2343.23 36.70 2011-05-02 15:56:22.000 122 33347.32 321.12 2343.26 36.70 2011-05-02 15:56:23.000 122 33347.32 321.21 2343.26 36.70 2011-05-02 15:56:24.000 122 33347.26 321.18 2343.31 36.70 2011-05-02 15:56:25.000 122 33347.18 321.15 2343.21 36.70 2011-05-02 15:56:26.000 122 33347.09 321.17 2343.31 36.70 2011-05-02 15:56:27.000 122 33347.11 321.19 2343.27 36.69 2011-05-02 15:56:28.000 122 33346.93 321.21 2343.24 36.69 2011-05-02 15:56:29.000 122 33346.98 321.21 2343.27 36.70 2011-05-02 15:56:30.000 122 33346.97 321.23 2343.27 36.70 2011-05-02 15:56:31.000 122 33346.97 321.24 2343.36 36.70 2011-05-02 15:56:32.000 122 33346.86 321.18 2343.34 36.70 2011-05-02 15:56:33.000 122 33346.89 321.17 2343.44 36.70 2011-05-02 15:56:34.000 122 33346.75 321.20 2343.44 36.70 2011-05-02 15:56:35.000 122 33346.81 321.22 2343.43 36.70 2011-05-02 15:56:36.000 122 33346.65 321.18 2343.47 36.70 2011-05-02 15:56:37.000 122 33346.68 321.19 2343.41 36.70 2011-05-02 15:56:38.000 122 33346.69 321.20 2343.51 36.70 2011-05-02 15:56:39.000 122 33346.60 321.20 2343.39 36.70 2011-05-02 15:56:40.000 122 33346.62 321.21 2343.44 36.70 2011-05-02 15:56:41.000 122 33346.57 321.19 2343.48 36.70 2011-05-02 15:56:42.000 122 33346.55 321.20 2343.54 36.70 2011-05-02 15:56:43.000 122 33346.48 321.22 2343.48 36.70 2011-05-02 15:56:44.000 122 33346.37 321.23 2343.49 36.70 2011-05-02 15:56:45.000 122 33346.36 321.24 2343.50 36.70 2011-05-02 15:56:46.000 122 33346.29 321.25 2343.49 36.70 2011-05-02 15:56:47.000 122 33346.15 321.25 2343.57 36.70 2011-05-02 15:56:48.000 122 33346.13 321.27 2343.58 36.70 2011-05-02 15:56:49.000 122 33346.22 321.24 2343.53 36.70 2011-05-02 15:56:50.000 122 33346.06 321.32 2343.64 36.70 2011-05-02 15:56:51.000 122 33345.94 321.31 2343.57 36.70 2011-05-02 15:56:52.000 122 33345.98 321.30 2343.55 36.70 2011-05-02 15:56:53.000 122 33345.99 321.33 2343.63 36.70 2011-05-02 15:56:54.000 122 33345.90 321.32 2343.65 36.70 2011-05-02 15:56:55.000 122 33345.78 321.37 2343.67 36.70 2011-05-02 15:56:56.000 122 33345.76 321.32 2343.66 36.70 2011-05-02 15:56:57.000 122 33345.68 321.35 2343.61 36.70 2011-05-02 15:56:58.000 122 33345.53 321.34 2343.76 36.70 2011-05-02 15:56:59.000 122 33345.58 321.40 2343.79 36.70 2011-05-02 15:57:00.000 122 33345.53 321.39 2343.76 36.70 2011-05-02 15:57:01.000 122 33345.56 321.39 2343.75 36.70 2011-05-02 15:57:02.000 122 33345.43 321.40 2343.80 36.70 2011-05-02 15:57:03.000 122 33345.26 321.40 2343.71 36.70 2011-05-02 15:57:04.000 122 33345.31 321.33 2343.81 36.70 2011-05-02 15:57:05.000 122 33345.13 321.43 2343.78 36.70 2011-05-02 15:57:06.000 122 33345.08 321.41 2343.81 36.70 2011-05-02 15:57:07.000 122 33345.07 321.44 2343.78 36.70 2011-05-02 15:57:08.000 122 33345.05 321.43 2343.72 36.70 2011-05-02 15:57:09.000 122 33344.92 321.45 2343.89 36.70 2011-05-02 15:57:10.000 122 33344.86 321.47 2343.88 36.70 2011-05-02 15:57:11.000 122 33344.78 321.46 2343.88 36.70 2011-05-02 15:57:12.000 122 33344.70 321.47 2343.94 36.70 2011-05-02 15:57:13.000 122 33344.65 321.50 2343.91 36.70 2011-05-02 15:57:14.000 122 33344.54 321.54 2343.97 36.70 2011-05-02 15:57:15.000 122 33344.48 321.55 2344.00 36.70 2011-05-02 15:57:16.000 122 33344.40 321.57 2343.99 36.70 2011-05-02 15:57:17.000 122 33344.25 321.57 2344.04 36.70 2011-05-02 15:57:18.000 122 33344.23 321.57 2344.01 36.70 2011-05-02 15:57:19.000 122 33344.18 321.61 2344.03 36.70 2011-05-02 15:57:20.000 122 33344.06 321.60 2344.13 36.70 2011-05-02 15:57:21.000 122 33344.05 321.57 2344.12 36.70 2011-05-02 15:57:22.000 122 33343.95 321.68 2344.09 36.70 2011-05-02 15:57:23.000 122 33343.75 321.67 2344.16 36.70 2011-05-02 15:57:24.000 122 33343.77 321.69 2344.19 36.70 2011-05-02 15:57:25.000 122 33343.70 321.68 2344.12 36.70 2011-05-02 15:57:26.000 122 33343.66 321.71 2344.18 36.70 2011-05-02 15:57:27.000 122 33343.60 321.70 2344.31 36.70 2011-05-02 15:57:28.000 122 33343.52 321.70 2344.30 36.70 2011-05-02 15:57:29.000 122 33343.43 321.74 2344.25 36.70 2011-05-02 15:57:30.000 122 33343.37 321.74 2344.29 36.70 2011-05-02 15:57:31.000 122 33343.32 321.79 2344.40 36.70 2011-05-02 15:57:32.000 122 33343.25 321.82 2344.36 36.70 2011-05-02 15:57:33.000 122 33343.11 321.84 2344.36 36.70 2011-05-02 15:57:34.000 122 33343.08 321.84 2344.36 36.70 2011-05-02 15:57:35.000 122 33343.10 321.83 2344.44 36.70 2011-05-02 15:57:36.000 122 33342.95 321.88 2344.41 36.70 2011-05-02 15:57:37.000 122 33342.84 321.87 2344.47 36.70 2011-05-02 15:57:38.000 122 33342.96 321.85 2344.47 36.70 2011-05-02 15:57:39.000 122 33342.84 321.89 2344.46 36.70 2011-05-02 15:57:40.000 122 33342.74 321.91 2344.49 36.70 2011-05-02 15:57:41.000 122 33342.62 321.88 2344.52 36.70 2011-05-02 15:57:42.000 122 33342.58 321.87 2344.57 36.70 2011-05-02 15:57:43.000 122 33342.53 321.89 2344.60 36.70 2011-05-02 15:57:44.000 122 33342.40 321.93 2344.63 36.70 2011-05-02 15:57:45.000 122 33342.52 321.92 2344.55 36.70 2011-05-02 15:57:46.000 122 33342.28 321.95 2344.63 36.70 2011-05-02 15:57:47.000 122 33342.24 321.96 2344.63 36.70 2011-05-02 15:57:48.000 122 33342.21 321.93 2344.67 36.70 2011-05-02 15:57:49.000 122 33342.19 321.96 2344.66 36.70 2011-05-02 15:57:50.000 122 33342.02 321.97 2344.70 36.70 2011-05-02 15:57:51.000 122 33342.11 322.00 2344.69 36.70 2011-05-02 15:57:52.000 122 33342.02 322.05 2344.72 36.70 2011-05-02 15:57:53.000 122 33341.87 322.04 2344.75 36.70 2011-05-02 15:57:54.000 122 33341.81 322.01 2344.81 36.70 2011-05-02 15:57:55.000 122 33341.83 322.06 2344.81 36.70 2011-05-02 15:57:56.000 122 33341.72 322.02 2344.87 36.70 2011-05-02 15:57:57.000 122 33341.69 322.03 2344.84 36.70 2011-05-02 15:57:58.000 122 33341.63 322.07 2344.85 36.70 2011-05-02 15:57:59.000 122 33341.55 322.04 2344.89 36.70 2011-05-02 15:58:00.000 122 33341.44 322.08 2344.87 36.70 2011-05-02 15:58:01.000 122 33341.35 322.10 2344.97 36.70 2011-05-02 15:58:02.000 122 33341.37 322.11 2344.92 36.70 2011-05-02 15:58:03.000 122 33341.34 322.13 2344.90 36.70 2011-05-02 15:58:04.000 122 33341.19 322.11 2344.99 36.70 2011-05-02 15:58:05.000 122 33341.22 322.13 2344.96 36.70 2011-05-02 15:58:06.000 122 33341.10 322.15 2344.96 36.70 2011-05-02 15:58:07.000 122 33341.11 322.12 2345.05 36.70 2011-05-02 15:58:08.000 122 33341.04 322.18 2345.05 36.70 2011-05-02 15:58:09.000 122 33340.96 322.14 2345.02 36.70 2011-05-02 15:58:10.000 122 33340.91 322.20 2345.08 36.70 2011-05-02 15:58:11.000 122 33340.92 322.22 2345.07 36.70 2011-05-02 15:58:12.000 122 33340.77 322.21 2345.06 36.70 2011-05-02 15:58:13.000 122 33340.76 322.21 2345.11 36.70 2011-05-02 15:58:14.000 122 33340.71 322.27 2345.10 36.70 2011-05-02 15:58:15.000 122 33340.61 322.27 2345.07 36.70 2011-05-02 15:58:16.000 122 33340.59 322.32 2345.03 36.70 2011-05-02 15:58:17.000 122 33340.45 322.33 2345.16 36.70 2011-05-02 15:58:18.000 122 33340.48 322.30 2345.20 36.70 2011-05-02 15:58:19.000 122 33340.45 322.35 2345.20 36.70 2011-05-02 15:58:20.000 122 33340.39 322.33 2345.29 36.70 2011-05-02 15:58:21.000 122 33340.32 322.42 2345.19 36.70 2011-05-02 15:58:22.000 122 33340.26 322.42 2345.18 36.70 2011-05-02 15:58:23.000 122 33340.26 322.42 2345.26 36.70 2011-05-02 15:58:24.000 122 33340.16 322.43 2345.25 36.70 2011-05-02 15:58:25.000 122 33340.13 322.48 2345.32 36.70 2011-05-02 15:58:26.000 122 33340.01 322.50 2345.32 36.70 2011-05-02 15:58:27.000 122 33339.96 322.50 2345.32 36.70 2011-05-02 15:58:28.000 122 33340.03 322.50 2345.31 36.70 2011-05-02 15:58:29.000 122 33339.86 322.55 2345.34 36.70 2011-05-02 15:58:30.000 122 33339.93 322.56 2345.30 36.70 2011-05-02 15:58:31.000 122 33339.88 322.58 2345.39 36.70 2011-05-02 15:58:32.000 122 33339.84 322.56 2345.31 36.70 2011-05-02 15:58:33.000 122 33339.88 322.61 2345.41 36.70 2011-05-02 15:58:34.000 122 33339.75 322.59 2345.53 36.70 2011-05-02 15:58:35.000 122 33339.69 322.62 2345.50 36.70 2011-05-02 15:58:36.000 122 33339.77 322.62 2345.46 36.70 2011-05-02 15:58:37.000 122 33339.66 322.67 2345.48 36.70 2011-05-02 15:58:38.000 122 33339.63 322.62 2345.52 36.70 2011-05-02 15:58:39.000 122 33339.57 322.65 2345.55 36.70 2011-05-02 15:58:40.000 122 33339.70 322.66 2345.53 36.70 2011-05-02 15:58:41.000 122 33339.53 322.70 2345.52 36.70 2011-05-02 15:58:42.000 122 33339.58 322.66 2345.52 36.70 2011-05-02 15:58:43.000 122 33339.47 322.68 2345.47 36.70 2011-05-02 15:58:44.000 122 33339.48 322.67 2345.55 36.70 2011-05-02 15:58:45.000 122 33339.42 322.71 2345.46 36.70 2011-05-02 15:58:46.000 122 33339.31 322.69 2345.58 36.70 2011-05-02 15:58:47.000 122 33339.47 322.72 2345.58 36.70 2011-05-02 15:58:48.000 122 33339.38 322.70 2345.58 36.70 2011-05-02 15:58:49.000 122 33339.32 322.68 2345.57 36.70 2011-05-02 15:58:50.000 122 33339.40 322.76 2345.61 36.70 2011-05-02 15:58:51.000 122 33339.32 322.69 2345.67 36.70 2011-05-02 15:58:52.000 122 33339.26 322.71 2345.64 36.70 2011-05-02 15:58:53.000 122 33339.27 322.78 2345.69 36.70 2011-05-02 15:58:54.000 122 33339.29 322.74 2345.64 36.70 2011-05-02 15:58:55.000 122 33339.32 322.75 2345.55 36.70 2011-05-02 15:58:56.000 122 33339.32 322.71 2345.67 36.70 2011-05-02 15:58:57.000 122 33339.31 322.72 2345.65 36.70 2011-05-02 15:58:58.000 122 33339.25 322.71 2345.70 36.70 2011-05-02 15:58:59.000 122 33339.30 322.71 2345.59 36.70 2011-05-02 15:59:00.000 122 33339.28 322.66 2345.68 36.70 2011-05-02 15:59:01.000 122 33339.34 322.68 2345.68 36.70 2011-05-02 15:59:02.000 122 33339.29 322.69 2345.71 36.70 2011-05-02 15:59:03.000 122 33339.39 322.68 2345.64 36.70 2011-05-02 15:59:04.000 122 33339.30 322.67 2345.67 36.70 2011-05-02 15:59:05.000 122 33339.39 322.70 2345.77 36.70 2011-05-02 15:59:06.000 122 33339.33 322.67 2345.71 36.70 2011-05-02 15:59:07.000 122 33339.33 322.68 2345.66 36.70 2011-05-02 15:59:08.000 122 33339.30 322.65 2345.70 36.70 2011-05-02 15:59:09.000 122 33339.36 322.66 2345.69 36.70 2011-05-02 15:59:10.000 122 33339.45 322.63 2345.60 36.70 2011-05-02 15:59:11.000 122 33339.33 322.64 2345.69 36.70 2011-05-02 15:59:12.000 122 33339.35 322.64 2345.65 36.70 2011-05-02 15:59:13.000 122 33339.43 322.58 2345.61 36.70 2011-05-02 15:59:14.000 122 33339.43 322.58 2345.74 36.70 2011-05-02 15:59:15.000 122 33339.46 322.59 2345.64 36.70 2011-05-02 15:59:16.000 122 33339.42 322.59 2345.60 36.70 2011-05-02 15:59:17.000 122 33339.43 322.55 2345.65 36.70 2011-05-02 15:59:18.000 122 33339.50 322.55 2345.76 36.70 2011-05-02 15:59:19.000 122 33339.53 322.53 2345.62 36.70 2011-05-02 15:59:20.000 122 33339.53 322.55 2345.56 36.70 2011-05-02 15:59:21.000 122 33339.61 322.53 2345.65 36.70 2011-05-02 15:59:22.000 122 33339.61 322.59 2345.68 36.70 2011-05-02 15:59:23.000 122 33339.52 322.57 2345.55 36.70 2011-05-02 15:59:24.000 122 33339.59 322.56 2345.56 36.70 2011-05-02 15:59:25.000 122 33339.71 322.51 2345.55 36.70 2011-05-02 15:59:26.000 122 33339.66 322.50 2345.45 36.70 2011-05-02 15:59:27.000 122 33339.71 322.56 2345.53 36.70 2011-05-02 15:59:28.000 122 33339.69 322.55 2345.46 36.70 2011-05-02 15:59:29.000 122 33339.78 322.53 2345.47 36.70 2011-05-02 15:59:30.000 122 33339.73 322.55 2345.41 36.70 2011-05-02 15:59:31.000 122 33339.75 322.51 2345.39 36.70 2011-05-02 15:59:32.000 122 33339.81 322.50 2345.43 36.70 2011-05-02 15:59:33.000 122 33339.86 322.53 2345.39 36.70 2011-05-02 15:59:34.000 122 33339.89 322.47 2345.45 36.70 2011-05-02 15:59:35.000 122 33339.88 322.49 2345.37 36.70 2011-05-02 15:59:36.000 122 33339.96 322.48 2345.36 36.70 2011-05-02 15:59:37.000 122 33339.94 322.46 2345.24 36.70 2011-05-02 15:59:38.000 122 33340.01 322.45 2345.40 36.70 2011-05-02 15:59:39.000 122 33339.97 322.44 2345.34 36.70 2011-05-02 15:59:40.000 122 33340.10 322.46 2345.31 36.70 2011-05-02 15:59:41.000 122 33340.12 322.35 2345.34 36.70 2011-05-02 15:59:42.000 122 33340.15 322.38 2345.33 36.70 2011-05-02 15:59:43.000 122 33340.11 322.36 2345.25 36.70 2011-05-02 15:59:44.000 122 33340.16 322.37 2345.21 36.70 2011-05-02 15:59:45.000 122 33340.24 322.39 2345.27 36.70 2011-05-02 15:59:46.000 122 33340.32 322.35 2345.24 36.70 2011-05-02 15:59:47.000 122 33340.30 322.34 2345.28 36.70 2011-05-02 15:59:48.000 122 33340.31 322.30 2345.20 36.70 2011-05-02 15:59:49.000 122 33340.35 322.35 2345.23 36.70 2011-05-02 15:59:50.000 122 33340.41 322.28 2345.18 36.70 2011-05-02 15:59:51.000 122 33340.39 322.34 2345.20 36.70 2011-05-02 15:59:52.000 122 33340.51 322.25 2345.21 36.70 2011-05-02 15:59:53.000 122 33340.53 322.24 2345.12 36.70 2011-05-02 15:59:54.000 122 33340.53 322.23 2345.11 36.70 2011-05-02 15:59:55.000 122 33340.69 322.19 2345.14 36.70 2011-05-02 15:59:56.000 122 33340.70 322.21 2345.01 36.70 2011-05-02 15:59:57.000 122 33340.61 322.13 2345.05 36.70 2011-05-02 15:59:58.000 122 33340.76 322.13 2344.98 36.70 2011-05-02 15:59:59.000 122 33340.84 322.12 2344.94 36.70 2011-05-02 16:00:00.000 122 33340.71 322.13 2344.96 36.70 2011-05-02 16:00:01.000 122 33340.87 322.10 2344.98 36.70 2011-05-02 16:00:02.000 122 33341.00 322.02 2344.99 36.70 2011-05-02 16:00:03.000 122 33341.02 322.04 2344.97 36.70 2011-05-02 16:00:04.000 122 33341.03 322.00 2344.88 36.70 2011-05-02 16:00:05.000 122 33341.07 321.98 2344.91 36.70 2011-05-02 16:00:06.000 122 33341.09 321.98 2344.90 36.70 2011-05-02 16:00:07.000 122 33341.12 321.97 2344.78 36.70 2011-05-02 16:00:08.000 122 33341.19 321.95 2344.85 36.70 2011-05-02 16:00:09.000 122 33341.19 321.93 2344.80 36.70 2011-05-02 16:00:10.000 122 33341.17 321.89 2344.74 36.70 2011-05-02 16:00:11.000 122 33341.31 321.88 2344.72 36.70 2011-05-02 16:00:12.000 122 33341.30 321.88 2344.69 36.70 2011-05-02 16:00:13.000 122 33341.39 321.82 2344.75 36.70 2011-05-02 16:00:14.000 122 33341.54 321.80 2344.65 36.70 2011-05-02 16:00:15.000 122 33341.50 321.75 2344.64 36.70 2011-05-02 16:00:16.000 122 33341.57 321.76 2344.66 36.70 2011-05-02 16:00:17.000 122 33341.55 321.77 2344.55 36.70 2011-05-02 16:00:18.000 122 33341.68 321.70 2344.55 36.70 2011-05-02 16:00:19.000 122 33341.62 321.71 2344.55 36.70 2011-05-02 16:00:20.000 122 33341.78 321.69 2344.49 36.70 2011-05-02 16:00:21.000 122 33341.69 321.70 2344.45 36.70 2011-05-02 16:00:22.000 122 33341.77 321.71 2344.44 36.70 2011-05-02 16:00:23.000 122 33341.97 321.66 2344.36 36.70 2011-05-02 16:00:24.000 122 33341.87 321.65 2344.37 36.70 2011-05-02 16:00:25.000 122 33341.90 321.60 2344.37 36.70 2011-05-02 16:00:26.000 122 33341.95 321.61 2344.40 36.70 2011-05-02 16:00:27.000 122 33341.94 321.61 2344.34 36.70 2011-05-02 16:00:28.000 122 33342.09 321.61 2344.36 36.70 2011-05-02 16:00:29.000 122 33342.10 321.56 2344.32 36.70 2011-05-02 16:00:30.000 122 33342.07 321.54 2344.28 36.70 2011-05-02 16:00:31.000 122 33342.25 321.55 2344.27 36.70 2011-05-02 16:00:32.000 122 33342.24 321.57 2344.28 36.70 2011-05-02 16:00:33.000 122 33342.25 321.53 2344.15 36.70 2011-05-02 16:00:34.000 122 33342.25 321.55 2344.28 36.70 2011-05-02 16:00:35.000 122 33342.44 321.53 2344.07 36.70 2011-05-02 16:00:36.000 122 33342.46 321.49 2344.12 36.70 2011-05-02 16:00:37.000 122 33342.50 321.49 2344.12 36.70 2011-05-02 16:00:38.000 122 33342.44 321.42 2344.05 36.70 2011-05-02 16:00:39.000 122 33342.50 321.47 2344.07 36.70 2011-05-02 16:00:40.000 122 33342.43 321.46 2344.00 36.70 2011-05-02 16:00:41.000 122 33342.61 321.40 2343.99 36.70 2011-05-02 16:00:42.000 122 33342.58 321.43 2343.99 36.70 2011-05-02 16:00:43.000 122 33342.66 321.41 2343.97 36.70 2011-05-02 16:00:44.000 122 33342.76 321.42 2343.99 36.70 2011-05-02 16:00:45.000 122 33342.71 321.39 2343.89 36.70 2011-05-02 16:00:46.000 122 33342.83 321.39 2343.95 36.70 2011-05-02 16:00:47.000 122 33342.75 321.37 2343.90 36.70 2011-05-02 16:00:48.000 122 33342.82 321.36 2343.90 36.70 2011-05-02 16:00:49.000 122 33342.91 321.37 2343.82 36.70 2011-05-02 16:00:50.000 122 33342.87 321.39 2343.83 36.70 2011-05-02 16:00:51.000 122 33342.85 321.35 2343.81 36.70 2011-05-02 16:00:52.000 122 33343.00 321.34 2343.75 36.70 2011-05-02 16:00:53.000 122 33342.86 321.40 2343.79 36.70 2011-05-02 16:00:54.000 122 33342.99 321.41 2343.81 36.70 2011-05-02 16:00:55.000 122 33343.06 321.38 2343.75 36.70 2011-05-02 16:00:56.000 122 33342.94 321.35 2343.77 36.70 2011-05-02 16:00:57.000 122 33343.01 321.37 2343.72 36.70 2011-05-02 16:00:58.000 122 33342.95 321.40 2343.69 36.70 2011-05-02 16:00:59.000 122 33342.99 321.41 2343.72 36.70 2011-05-02 16:01:00.000 122 33343.00 321.40 2343.70 36.70 2011-05-02 16:01:01.000 122 33343.08 321.46 2343.57 36.70 2011-05-02 16:01:02.000 122 33343.05 321.41 2343.63 36.70 2011-05-02 16:01:03.000 122 33343.03 321.38 2343.66 36.70 2011-05-02 16:01:04.000 122 33342.98 321.44 2343.57 36.70 2011-05-02 16:01:05.000 122 33343.00 321.39 2343.63 36.70 2011-05-02 16:01:06.000 122 33342.99 321.38 2343.57 36.70 2011-05-02 16:01:07.000 122 33343.04 321.46 2343.55 36.70 2011-05-02 16:01:08.000 122 33343.07 321.40 2343.59 36.70 2011-05-02 16:01:09.000 122 33343.00 321.41 2343.57 36.70 2011-05-02 16:01:10.000 122 33343.08 321.47 2343.55 36.70 2011-05-02 16:01:11.000 122 33343.00 321.45 2343.64 36.70 2011-05-02 16:01:12.000 122 33343.07 321.42 2343.59 36.70 2011-05-02 16:01:13.000 122 33343.03 321.44 2343.58 36.70 2011-05-02 16:01:14.000 122 33343.06 321.41 2343.55 36.70 2011-05-02 16:01:15.000 122 33343.14 321.43 2343.59 36.70 2011-05-02 16:01:16.000 122 33343.09 321.40 2343.63 36.70 2011-05-02 16:01:17.000 122 33343.11 321.39 2343.73 36.70 2011-05-02 16:01:18.000 122 33343.08 321.45 2343.64 36.70 2011-05-02 16:01:19.000 122 33343.17 321.42 2343.59 36.70 2011-05-02 16:01:20.000 122 33343.05 321.40 2343.65 36.70 2011-05-02 16:01:21.000 122 33343.15 321.43 2343.64 36.70 2011-05-02 16:01:22.000 122 33343.18 321.38 2343.59 36.70 2011-05-02 16:01:23.000 122 33343.21 321.41 2343.55 36.70 2011-05-02 16:01:24.000 122 33343.13 321.37 2343.52 36.70 2011-05-02 16:01:25.000 122 33343.15 321.39 2343.56 36.70 2011-05-02 16:01:26.000 122 33343.20 321.35 2343.59 36.70 2011-05-02 16:01:27.000 122 33343.22 321.34 2343.54 36.70 2011-05-02 16:01:28.000 122 33343.29 321.30 2343.51 36.70 2011-05-02 16:01:29.000 122 33343.20 321.32 2343.47 36.70 2011-05-02 16:01:30.000 122 33343.24 321.29 2343.48 36.70 2011-05-02 16:01:31.000 122 33343.30 321.31 2343.49 36.70 2011-05-02 16:01:32.000 122 33343.35 321.25 2343.44 36.70 2011-05-02 16:01:33.000 122 33343.20 321.24 2343.45 36.70 2011-05-02 16:01:34.000 122 33343.30 321.24 2343.55 36.70 2011-05-02 16:01:35.000 122 33343.32 321.25 2343.64 36.70 2011-05-02 16:01:36.000 122 33343.26 321.23 2343.58 36.70 2011-05-02 16:01:37.000 122 33343.29 321.19 2343.53 36.70 2011-05-02 16:01:38.000 122 33343.26 321.21 2343.42 36.70 2011-05-02 16:01:39.000 122 33343.29 321.24 2343.57 36.70 2011-05-02 16:01:40.000 122 33343.27 321.22 2343.57 36.70 2011-05-02 16:01:41.000 122 33343.19 321.18 2343.53 36.70 2011-05-02 16:01:42.000 122 33343.24 321.22 2343.43 36.70 2011-05-02 16:01:43.000 122 33343.22 321.21 2343.39 36.70 2011-05-02 16:01:44.000 122 33343.17 321.19 2343.48 36.70 2011-05-02 16:01:45.000 122 33343.18 321.20 2343.45 36.70 2011-05-02 16:01:46.000 122 33343.13 321.21 2343.48 36.70 2011-05-02 16:01:47.000 122 33343.08 321.20 2343.51 36.70 2011-05-02 16:01:48.000 122 33343.11 321.22 2343.44 36.70 2011-05-02 16:01:49.000 122 33343.24 321.21 2343.46 36.70 2011-05-02 16:01:50.000 122 33343.18 321.21 2343.56 36.70 2011-05-02 16:01:51.000 122 33343.17 321.22 2343.57 36.70 2011-05-02 16:01:52.000 122 33343.16 321.24 2343.58 36.70 2011-05-02 16:01:53.000 122 33342.99 321.26 2343.52 36.70 2011-05-02 16:01:54.000 122 33343.08 321.26 2343.52 36.70 2011-05-02 16:01:55.000 122 33343.16 321.27 2343.58 36.70 2011-05-02 16:01:56.000 122 33343.08 321.27 2343.50 36.70 2011-05-02 16:01:57.000 122 33343.08 321.30 2343.53 36.70 2011-05-02 16:01:58.000 122 33343.00 321.30 2343.57 36.70 2011-05-02 16:01:59.000 122 33343.01 321.37 2343.57 36.70 2011-05-02 16:02:00.000 122 33342.95 321.33 2343.54 36.70 2011-05-02 16:02:01.000 122 33342.93 321.31 2343.52 36.70 2011-05-02 16:02:02.000 122 33342.99 321.30 2343.55 36.70 2011-05-02 16:02:03.000 122 33342.97 321.35 2343.63 36.70 2011-05-02 16:02:04.000 122 33342.90 321.37 2343.61 36.70 2011-05-02 16:02:05.000 122 33342.84 321.38 2343.59 36.70 2011-05-02 16:02:06.000 122 33342.92 321.37 2343.57 36.70 2011-05-02 16:02:07.000 122 33342.80 321.35 2343.63 36.70 2011-05-02 16:02:08.000 122 33342.82 321.39 2343.57 36.70 2011-05-02 16:02:09.000 122 33342.81 321.40 2343.68 36.70 2011-05-02 16:02:10.000 122 33342.72 321.41 2343.67 36.70 2011-05-02 16:02:11.000 122 33342.75 321.45 2343.68 36.70 2011-05-02 16:02:12.000 122 33342.79 321.46 2343.71 36.70 2011-05-02 16:02:13.000 122 33342.79 321.46 2343.66 36.70 2011-05-02 16:02:14.000 122 33342.72 321.50 2343.61 36.70 2011-05-02 16:02:15.000 122 33342.71 321.46 2343.78 36.70 2011-05-02 16:02:16.000 122 33342.63 321.51 2343.70 36.70 2011-05-02 16:02:17.000 122 33342.62 321.49 2343.68 36.70 2011-05-02 16:02:18.000 122 33342.62 321.52 2343.70 36.70 2011-05-02 16:02:19.000 122 33342.63 321.43 2343.75 36.70 2011-05-02 16:02:20.000 122 33342.51 321.50 2343.77 36.70 2011-05-02 16:02:21.000 122 33342.51 321.52 2343.75 36.70 2011-05-02 16:02:22.000 122 33342.52 321.50 2343.73 36.70 2011-05-02 16:02:23.000 122 33342.50 321.48 2343.78 36.70 2011-05-02 16:02:24.000 122 33342.58 321.48 2343.85 36.70 2011-05-02 16:02:25.000 122 33342.49 321.47 2343.83 36.70 2011-05-02 16:02:26.000 122 33342.53 321.51 2343.90 36.70 2011-05-02 16:02:27.000 122 33342.52 321.50 2343.84 36.70 2011-05-02 16:02:28.000 122 33342.54 321.51 2343.92 36.70 2011-05-02 16:02:29.000 122 33342.46 321.47 2343.82 36.70 2011-05-02 16:02:30.000 122 33342.42 321.48 2343.85 36.70 2011-05-02 16:02:31.000 122 33342.46 321.50 2343.88 36.70 2011-05-02 16:02:32.000 122 33342.44 321.52 2343.96 36.70 2011-05-02 16:02:33.000 122 33342.39 321.47 2343.95 36.70 2011-05-02 16:02:34.000 122 33342.57 321.52 2343.93 36.70 2011-05-02 16:02:35.000 122 33342.35 321.50 2343.96 36.70 2011-05-02 16:02:36.000 122 33342.33 321.46 2344.01 36.70 2011-05-02 16:02:37.000 122 33342.37 321.51 2344.00 36.70 2011-05-02 16:02:38.000 122 33342.31 321.46 2344.03 36.70 2011-05-02 16:02:39.000 122 33342.33 321.49 2343.98 36.70 2011-05-02 16:02:40.000 122 33342.32 321.44 2343.99 36.70 2011-05-02 16:02:41.000 122 33342.40 321.48 2343.95 36.70 2011-05-02 16:02:42.000 122 33342.41 321.49 2343.97 36.70 2011-05-02 16:02:43.000 122 33342.31 321.49 2344.10 36.70 2011-05-02 16:02:44.000 122 33342.40 321.47 2343.97 36.70 2011-05-02 16:02:45.000 122 33342.35 321.44 2344.08 36.70 2011-05-02 16:02:46.000 122 33342.24 321.45 2344.06 36.70 2011-05-02 16:02:47.000 122 33342.28 321.40 2344.00 36.70 2011-05-02 16:02:48.000 122 33342.23 321.41 2344.09 36.70 2011-05-02 16:02:49.000 122 33342.24 321.46 2344.10 36.70 2011-05-02 16:02:50.000 122 33342.22 321.46 2344.11 36.70 2011-05-02 16:02:51.000 122 33342.36 321.44 2344.12 36.70 2011-05-02 16:02:52.000 122 33342.25 321.44 2344.10 36.70 2011-05-02 16:02:53.000 122 33342.25 321.43 2344.10 36.70 2011-05-02 16:02:54.000 122 33342.22 321.41 2344.13 36.70 2011-05-02 16:02:55.000 122 33342.25 321.43 2344.14 36.70 2011-05-02 16:02:56.000 122 33342.25 321.42 2344.15 36.70 2011-05-02 16:02:57.000 122 33342.14 321.43 2344.01 36.70 2011-05-02 16:02:58.000 122 33342.22 321.41 2344.20 36.70 2011-05-02 16:02:59.000 122 33342.21 321.43 2344.19 36.70 2011-05-02 16:03:00.000 122 33342.14 321.44 2344.22 36.70 2011-05-02 16:03:01.000 122 33342.14 321.45 2344.14 36.70 2011-05-02 16:03:02.000 122 33342.21 321.46 2344.18 36.70 2011-05-02 16:03:03.000 122 33342.06 321.46 2344.18 36.70 2011-05-02 16:03:04.000 122 33342.13 321.51 2344.06 36.70 2011-05-02 16:03:05.000 122 33342.12 321.47 2344.17 36.70 2011-05-02 16:03:06.000 122 33342.04 321.48 2344.20 36.70 2011-05-02 16:03:07.000 122 33342.06 321.52 2344.20 36.70 2011-05-02 16:03:08.000 122 33342.05 321.47 2344.16 36.70 2011-05-02 16:03:09.000 122 33342.02 321.49 2344.32 36.70 2011-05-02 16:03:10.000 122 33341.96 321.49 2344.22 36.70 2011-05-02 16:03:11.000 122 33342.02 321.52 2344.21 36.70 2011-05-02 16:03:12.000 122 33341.99 321.52 2344.24 36.70 2011-05-02 16:03:13.000 122 33342.03 321.54 2344.31 36.70 2011-05-02 16:03:14.000 122 33341.99 321.52 2344.26 36.70 2011-05-02 16:03:15.000 122 33342.03 321.56 2344.26 36.70 2011-05-02 16:03:16.000 122 33341.82 321.55 2344.26 36.70 2011-05-02 16:03:17.000 122 33341.97 321.58 2344.32 36.70 2011-05-02 16:03:18.000 122 33341.94 321.53 2344.28 36.70 2011-05-02 16:03:19.000 122 33341.90 321.55 2344.26 36.70 2011-05-02 16:03:20.000 122 33341.94 321.57 2344.33 36.70 2011-05-02 16:03:21.000 122 33341.88 321.59 2344.38 36.70 2011-05-02 16:03:22.000 122 33341.91 321.57 2344.37 36.70 2011-05-02 16:03:23.000 122 33341.97 321.55 2344.30 36.70 2011-05-02 16:03:24.000 122 33341.90 321.53 2344.37 36.70 2011-05-02 16:03:25.000 122 33341.84 321.55 2344.38 36.70 2011-05-02 16:03:26.000 122 33341.89 321.54 2344.41 36.70 2011-05-02 16:03:27.000 122 33341.89 321.51 2344.34 36.70 2011-05-02 16:03:28.000 122 33341.86 321.53 2344.44 36.70 2011-05-02 16:03:29.000 122 33341.93 321.54 2344.45 36.70 2011-05-02 16:03:30.000 122 33341.81 321.53 2344.37 36.70 2011-05-02 16:03:31.000 122 33341.77 321.57 2344.37 36.70 2011-05-02 16:03:32.000 122 33341.81 321.55 2344.39 36.70 2011-05-02 16:03:33.000 122 33341.84 321.54 2344.45 36.70 2011-05-02 16:03:34.000 122 33341.87 321.57 2344.49 36.70 2011-05-02 16:03:35.000 122 33341.81 321.55 2344.45 36.70 2011-05-02 16:03:36.000 122 33341.82 321.52 2344.43 36.70 2011-05-02 16:03:37.000 122 33341.76 321.52 2344.55 36.70 2011-05-02 16:03:38.000 122 33341.82 321.57 2344.51 36.70 2011-05-02 16:03:39.000 122 33341.80 321.54 2344.51 36.70 2011-05-02 16:03:40.000 122 33341.75 321.54 2344.54 36.70 2011-05-02 16:03:41.000 122 33341.81 321.54 2344.51 36.70 2011-05-02 16:03:42.000 122 33341.78 321.52 2344.51 36.70 2011-05-02 16:03:43.000 122 33341.84 321.55 2344.44 36.70 2011-05-02 16:03:44.000 122 33341.84 321.57 2344.49 36.70 2011-05-02 16:03:45.000 122 33341.87 321.51 2344.64 36.70 2011-05-02 16:03:46.000 122 33341.88 321.50 2344.53 36.70 2011-05-02 16:03:47.000 122 33341.74 321.63 2344.52 36.70 2011-05-02 16:03:48.000 122 33341.75 321.54 2344.49 36.70 2011-05-02 16:03:49.000 122 33341.78 321.53 2344.54 36.70 2011-05-02 16:03:50.000 122 33341.80 321.51 2344.53 36.70 2011-05-02 16:03:51.000 122 33341.79 321.53 2344.55 36.70 2011-05-02 16:03:52.000 122 33341.73 321.52 2344.59 36.70 2011-05-02 16:03:53.000 122 33341.71 321.47 2344.56 36.70 2011-05-02 16:03:54.000 122 33341.77 321.48 2344.51 36.70 2011-05-02 16:03:55.000 122 33341.81 321.50 2344.62 36.70 2011-05-02 16:03:56.000 122 33341.82 321.50 2344.57 36.70 2011-05-02 16:03:57.000 122 33341.78 321.50 2344.64 36.70 2011-05-02 16:03:58.000 122 33341.79 321.48 2344.54 36.70 2011-05-02 16:03:59.000 122 33341.68 321.50 2344.57 36.70 2011-05-02 16:04:00.000 122 33341.83 321.48 2344.62 36.70 2011-05-02 16:04:01.000 122 33341.71 321.43 2344.59 36.70 2011-05-02 16:04:02.000 122 33341.76 321.46 2344.57 36.70 2011-05-02 16:04:03.000 122 33341.89 321.44 2344.59 36.70 2011-05-02 16:04:04.000 122 33341.79 321.46 2344.57 36.70 2011-05-02 16:04:05.000 122 33341.91 321.43 2344.61 36.70 2011-05-02 16:04:06.000 122 33341.84 321.37 2344.59 36.70 2011-05-02 16:04:07.000 122 33341.92 321.41 2344.57 36.70 2011-05-02 16:04:08.000 122 33341.90 321.37 2344.65 36.70 2011-05-02 16:04:09.000 122 33341.84 321.39 2344.59 36.70 2011-05-02 16:04:10.000 122 33341.86 321.35 2344.61 36.70 2011-05-02 16:04:11.000 122 33341.81 321.38 2344.62 36.70 2011-05-02 16:04:12.000 122 33341.86 321.31 2344.64 36.70 2011-05-02 16:04:13.000 122 33341.90 321.35 2344.56 36.70 2011-05-02 16:04:14.000 122 33341.89 321.33 2344.60 36.70 2011-05-02 16:04:15.000 122 33342.04 321.27 2344.54 36.70 2011-05-02 16:04:16.000 122 33341.89 321.29 2344.60 36.70 2011-05-02 16:04:17.000 122 33342.06 321.30 2344.53 36.70 2011-05-02 16:04:18.000 122 33342.05 321.27 2344.50 36.70 2011-05-02 16:04:19.000 122 33341.99 321.22 2344.50 36.70 2011-05-02 16:04:20.000 122 33341.97 321.25 2344.53 36.70 2011-05-02 16:04:21.000 122 33341.99 321.26 2344.53 36.70 2011-05-02 16:04:22.000 122 33342.02 321.26 2344.50 36.70 2011-05-02 16:04:23.000 122 33341.99 321.29 2344.44 36.70 2011-05-02 16:04:24.000 122 33341.94 321.29 2344.52 36.70 2011-05-02 16:04:25.000 122 33341.99 321.26 2344.52 36.70 2011-05-02 16:04:26.000 122 33341.99 321.20 2344.46 36.70 2011-05-02 16:04:27.000 122 33342.06 321.28 2344.53 36.70 2011-05-02 16:04:28.000 122 33342.03 321.25 2344.41 36.70 2011-05-02 16:04:29.000 122 33342.07 321.22 2344.46 36.70 2011-05-02 16:04:30.000 122 33342.02 321.22 2344.51 36.70 2011-05-02 16:04:31.000 122 33342.08 321.20 2344.45 36.70 2011-05-02 16:04:32.000 122 33342.15 321.20 2344.43 36.70 2011-05-02 16:04:33.000 122 33342.19 321.18 2344.50 36.70 2011-05-02 16:04:34.000 122 33341.94 321.24 2344.52 36.70 2011-05-02 16:04:35.000 122 33342.15 321.15 2344.50 36.70 2011-05-02 16:04:36.000 122 33342.09 321.16 2344.51 36.70 2011-05-02 16:04:37.000 122 33342.14 321.19 2344.49 36.70 2011-05-02 16:04:38.000 122 33342.12 321.13 2344.51 36.70 2011-05-02 16:04:39.000 122 33342.03 321.18 2344.46 36.70 2011-05-02 16:04:40.000 122 33342.17 321.10 2344.44 36.70 2011-05-02 16:04:41.000 122 33342.28 321.16 2344.48 36.70 2011-05-02 16:04:42.000 122 33342.12 321.11 2344.42 36.70 2011-05-02 16:04:43.000 122 33342.10 321.18 2344.44 36.70 2011-05-02 16:04:44.000 122 33342.09 321.13 2344.44 36.70 2011-05-02 16:04:45.000 122 33342.22 321.13 2344.39 36.70 2011-05-02 16:04:46.000 122 33342.18 321.10 2344.35 36.70 2011-05-02 16:04:47.000 122 33342.25 321.06 2344.37 36.70 2011-05-02 16:04:48.000 122 33342.16 321.03 2344.34 36.70 2011-05-02 16:04:49.000 122 33342.13 321.07 2344.36 36.70 2011-05-02 16:04:50.000 122 33342.17 321.07 2344.48 36.70 2011-05-02 16:04:51.000 122 33342.15 321.06 2344.42 36.70 2011-05-02 16:04:52.000 122 33342.27 321.13 2344.44 36.70 2011-05-02 16:04:53.000 122 33342.27 321.04 2344.44 36.70 2011-05-02 16:04:54.000 122 33342.21 321.07 2344.45 36.70 2011-05-02 16:04:55.000 122 33342.25 321.10 2344.40 36.70 2011-05-02 16:04:56.000 122 33342.31 321.10 2344.38 36.70 2011-05-02 16:04:57.000 122 33342.21 321.05 2344.45 36.70 2011-05-02 16:04:58.000 122 33342.35 321.02 2344.40 36.70 2011-05-02 16:04:59.000 122 33342.26 321.01 2344.34 36.70 2011-05-02 16:05:00.000 122 33342.27 321.03 2344.38 36.70 2011-05-02 16:05:01.000 122 33342.32 321.03 2344.43 36.70 2011-05-02 16:05:02.000 122 33342.31 320.99 2344.34 36.70 2011-05-02 16:05:03.000 122 33342.30 321.01 2344.42 36.70 2011-05-02 16:05:04.000 122 33342.28 321.01 2344.40 36.70 2011-05-02 16:05:05.000 122 33342.25 321.02 2344.36 36.70 2011-05-02 16:05:06.000 122 33342.26 320.98 2344.33 36.70 2011-05-02 16:05:07.000 122 33342.33 320.97 2344.46 36.70 2011-05-02 16:05:08.000 122 33342.33 320.95 2344.41 36.70 2011-05-02 16:05:09.000 122 33342.33 320.97 2344.29 36.70 2011-05-02 16:05:10.000 122 33342.39 320.96 2344.38 36.70 2011-05-02 16:05:11.000 122 33342.38 320.92 2344.33 36.70 2011-05-02 16:05:12.000 122 33342.32 320.92 2344.38 36.70 2011-05-02 16:05:13.000 122 33342.38 320.90 2344.31 36.70 2011-05-02 16:05:14.000 122 33342.40 320.89 2344.35 36.70 2011-05-02 16:05:15.000 122 33342.42 320.94 2344.41 36.70 2011-05-02 16:05:16.000 122 33342.46 320.91 2344.29 36.70 2011-05-02 16:05:17.000 122 33342.30 320.86 2344.37 36.70 2011-05-02 16:05:18.000 122 33342.37 320.81 2344.34 36.70 2011-05-02 16:05:19.000 122 33342.43 320.79 2344.25 36.70 2011-05-02 16:05:20.000 122 33342.32 320.85 2344.24 36.70 2011-05-02 16:05:21.000 122 33342.38 320.84 2344.41 36.70 2011-05-02 16:05:22.000 122 33342.43 320.87 2344.34 36.70 2011-05-02 16:05:23.000 122 33342.58 320.83 2344.23 36.70 2011-05-02 16:05:24.000 122 33342.47 320.83 2344.26 36.70 2011-05-02 16:05:25.000 122 33342.52 320.79 2344.26 36.70 2011-05-02 16:05:26.000 122 33342.59 320.81 2344.28 36.70 2011-05-02 16:05:27.000 122 33342.61 320.83 2344.19 36.70 2011-05-02 16:05:28.000 122 33342.49 320.76 2344.25 36.70 2011-05-02 16:05:29.000 122 33342.58 320.78 2344.26 36.70 2011-05-02 16:05:30.000 122 33342.58 320.75 2344.28 36.70 2011-05-02 16:05:31.000 122 33342.48 320.78 2344.29 36.70 2011-05-02 16:05:32.000 122 33342.68 320.73 2344.24 36.70 2011-05-02 16:05:33.000 122 33342.70 320.73 2344.23 36.70 2011-05-02 16:05:34.000 122 33342.71 320.73 2344.32 36.70 2011-05-02 16:05:35.000 122 33342.72 320.75 2344.24 36.70 2011-05-02 16:05:36.000 122 33342.65 320.73 2344.28 36.70 2011-05-02 16:05:37.000 122 33342.69 320.74 2344.21 36.70 2011-05-02 16:05:38.000 122 33342.67 320.71 2344.20 36.70 2011-05-02 16:05:39.000 122 33342.71 320.70 2344.16 36.70 2011-05-02 16:05:40.000 122 33342.70 320.69 2344.24 36.70 2011-05-02 16:05:41.000 122 33342.73 320.69 2344.14 36.70 2011-05-02 16:05:42.000 122 33342.71 320.69 2344.18 36.70 2011-05-02 16:05:43.000 122 33342.72 320.73 2344.20 36.70 2011-05-02 16:05:44.000 122 33342.81 320.66 2344.19 36.70 2011-05-02 16:05:45.000 122 33342.72 320.68 2344.13 36.70 2011-05-02 16:05:46.000 122 33342.79 320.68 2344.14 36.70 2011-05-02 16:05:47.000 122 33342.77 320.65 2344.09 36.70 2011-05-02 16:05:48.000 122 33342.79 320.64 2344.06 36.70 2011-05-02 16:05:49.000 122 33342.80 320.66 2344.11 36.70 2011-05-02 16:05:50.000 122 33342.90 320.66 2344.17 36.70 2011-05-02 16:05:51.000 122 33342.80 320.69 2344.10 36.70 2011-05-02 16:05:52.000 122 33342.85 320.68 2344.22 36.70 2011-05-02 16:05:53.000 122 33342.90 320.62 2344.19 36.70 2011-05-02 16:05:54.000 122 33342.87 320.63 2344.11 36.70 2011-05-02 16:05:55.000 122 33342.87 320.67 2344.12 36.70 2011-05-02 16:05:56.000 122 33342.92 320.64 2344.16 36.70 2011-05-02 16:05:57.000 122 33342.86 320.66 2344.10 36.70 2011-05-02 16:05:58.000 122 33342.92 320.64 2344.09 36.70 2011-05-02 16:05:59.000 122 33342.94 320.63 2344.12 36.70 2011-05-02 16:06:00.000 122 33342.87 320.65 2344.11 36.70 2011-05-02 16:06:01.000 122 33342.93 320.67 2344.06 36.70 2011-05-02 16:06:02.000 122 33342.91 320.65 2344.08 36.70 2011-05-02 16:06:03.000 122 33342.92 320.65 2344.03 36.70 2011-05-02 16:06:04.000 122 33342.89 320.70 2344.08 36.70 2011-05-02 16:06:05.000 122 33342.95 320.73 2344.06 36.70 2011-05-02 16:06:06.000 122 33342.96 320.73 2344.09 36.70 2011-05-02 16:06:07.000 122 33342.84 320.72 2344.22 36.70 2011-05-02 16:06:08.000 122 33342.94 320.73 2344.07 36.70 2011-05-02 16:06:09.000 122 33342.80 320.71 2344.03 36.70 2011-05-02 16:06:10.000 122 33342.84 320.70 2344.05 36.70 2011-05-02 16:06:11.000 122 33342.89 320.70 2344.12 36.70 2011-05-02 16:06:12.000 122 33342.83 320.68 2344.10 36.70 2011-05-02 16:06:13.000 122 33342.84 320.68 2344.20 36.70 2011-05-02 16:06:14.000 122 33342.83 320.73 2344.09 36.70 2011-05-02 16:06:15.000 122 33342.81 320.71 2344.15 36.70 2011-05-02 16:06:16.000 122 33342.79 320.73 2344.22 36.70 2011-05-02 16:06:17.000 122 33342.87 320.69 2344.14 36.70 2011-05-02 16:06:18.000 122 33342.71 320.71 2344.09 36.70 2011-05-02 16:06:19.000 122 33342.82 320.69 2344.12 36.70 2011-05-02 16:06:20.000 122 33342.75 320.72 2344.17 36.70 2011-05-02 16:06:21.000 122 33342.74 320.69 2344.20 36.70 2011-05-02 16:06:22.000 122 33342.73 320.71 2344.12 36.70 2011-05-02 16:06:23.000 122 33342.71 320.70 2344.19 36.70 2011-05-02 16:06:24.000 122 33342.69 320.69 2344.09 36.70 2011-05-02 16:06:25.000 122 33342.72 320.79 2344.11 36.70 2011-05-02 16:06:26.000 122 33342.77 320.74 2344.12 36.70 2011-05-02 16:06:27.000 122 33342.70 320.71 2344.11 36.70 2011-05-02 16:06:28.000 122 33342.74 320.74 2344.12 36.70 2011-05-02 16:06:29.000 122 33342.65 320.71 2344.22 36.70 2011-05-02 16:06:30.000 122 33342.64 320.71 2344.22 36.70 2011-05-02 16:06:31.000 122 33342.67 320.74 2344.16 36.70 2011-05-02 16:06:32.000 122 33342.64 320.69 2344.19 36.70 2011-05-02 16:06:33.000 122 33342.68 320.70 2344.14 36.70 2011-05-02 16:06:34.000 122 33342.81 320.75 2344.19 36.70 2011-05-02 16:06:35.000 122 33342.58 320.69 2344.20 36.70 2011-05-02 16:06:36.000 122 33342.56 320.69 2344.21 36.70 2011-05-02 16:06:37.000 122 33342.58 320.74 2344.18 36.70 2011-05-02 16:06:38.000 122 33342.58 320.74 2344.17 36.70 2011-05-02 16:06:39.000 122 33342.57 320.72 2344.15 36.70 2011-05-02 16:06:40.000 122 33342.66 320.77 2344.12 36.70 2011-05-02 16:06:41.000 122 33342.68 320.72 2344.22 36.70 2011-05-02 16:06:42.000 122 33342.55 320.70 2344.31 36.70 2011-05-02 16:06:43.000 122 33342.61 320.70 2344.35 36.70 2011-05-02 16:06:44.000 122 33342.50 320.75 2344.26 36.70 2011-05-02 16:06:45.000 122 33342.52 320.75 2344.26 36.70 2011-05-02 16:06:46.000 122 33342.57 320.79 2344.31 36.70 2011-05-02 16:06:47.000 122 33342.56 320.79 2344.24 36.70 2011-05-02 16:06:48.000 122 33342.47 320.81 2344.26 36.70 2011-05-02 16:06:49.000 122 33342.47 320.79 2344.25 36.70 2011-05-02 16:06:50.000 122 33342.58 320.80 2344.27 36.70 2011-05-02 16:06:51.000 122 33342.58 320.82 2344.32 36.70 2011-05-02 16:06:52.000 122 33342.32 320.82 2344.27 36.70 2011-05-02 16:06:53.000 122 33342.45 320.88 2344.22 36.70 2011-05-02 16:06:54.000 122 33342.46 320.87 2344.19 36.70 2011-05-02 16:06:55.000 122 33342.59 320.85 2344.34 36.70 2011-05-02 16:06:56.000 122 33342.52 320.88 2344.29 36.70 2011-05-02 16:06:57.000 122 33342.58 320.86 2344.37 36.70 2011-05-02 16:06:58.000 122 33342.52 320.84 2344.31 36.70 2011-05-02 16:06:59.000 122 33342.50 320.85 2344.28 36.70 2011-05-02 16:07:00.000 122 33342.54 320.82 2344.34 36.70 2011-05-02 16:07:01.000 122 33342.46 320.90 2344.33 36.70 2011-05-02 16:07:02.000 122 33342.49 320.89 2344.38 36.70 2011-05-02 16:07:03.000 122 33342.47 320.88 2344.36 36.70 2011-05-02 16:07:04.000 122 33342.44 320.89 2344.40 36.70 2011-05-02 16:07:05.000 122 33342.55 320.90 2344.37 36.70 2011-05-02 16:07:06.000 122 33342.37 320.90 2344.39 36.70 2011-05-02 16:07:07.000 122 33342.44 320.93 2344.23 36.70 2011-05-02 16:07:08.000 122 33342.46 320.88 2344.41 36.70 2011-05-02 16:07:09.000 122 33342.40 320.90 2344.40 36.70 2011-05-02 16:07:10.000 122 33342.25 320.92 2344.45 36.70 2011-05-02 16:07:11.000 122 33342.38 320.89 2344.44 36.70 2011-05-02 16:07:12.000 122 33342.35 320.93 2344.46 36.70 2011-05-02 16:07:13.000 122 33342.42 320.95 2344.44 36.70 2011-05-02 16:07:14.000 122 33342.41 320.94 2344.57 36.70 2011-05-02 16:07:15.000 122 33342.25 320.87 2344.47 36.70 2011-05-02 16:07:16.000 122 33342.39 320.91 2344.46 36.70 2011-05-02 16:07:17.000 122 33342.37 320.97 2344.45 36.70 2011-05-02 16:07:18.000 122 33342.24 320.92 2344.42 36.70 2011-05-02 16:07:19.000 122 33342.47 320.97 2344.44 36.70 2011-05-02 16:07:20.000 122 33342.40 320.95 2344.45 36.70 2011-05-02 16:07:21.000 122 33342.36 320.89 2344.44 36.70 2011-05-02 16:07:22.000 122 33342.42 320.89 2344.48 36.70 2011-05-02 16:07:23.000 122 33342.43 320.90 2344.51 36.70 2011-05-02 16:07:24.000 122 33342.38 320.89 2344.47 36.70 2011-05-02 16:07:25.000 122 33342.34 320.89 2344.54 36.70 2011-05-02 16:07:26.000 122 33342.41 320.89 2344.55 36.70 2011-05-02 16:07:27.000 122 33342.30 320.84 2344.47 36.70 2011-05-02 16:07:28.000 122 33342.36 320.93 2344.46 36.70 2011-05-02 16:07:29.000 122 33342.32 320.90 2344.58 36.70 2011-05-02 16:07:30.000 122 33342.27 320.94 2344.59 36.70 2011-05-02 16:07:31.000 122 33342.29 320.93 2344.51 36.70 2011-05-02 16:07:32.000 122 33342.30 320.94 2344.47 36.70 2011-05-02 16:07:33.000 122 33342.36 320.92 2344.51 36.70 2011-05-02 16:07:34.000 122 33342.28 320.92 2344.41 36.70 2011-05-02 16:07:35.000 122 33342.35 320.97 2344.50 36.70 2011-05-02 16:07:36.000 122 33342.31 320.93 2344.55 36.70 2011-05-02 16:07:37.000 122 33342.25 320.94 2344.54 36.70 2011-05-02 16:07:38.000 122 33342.28 320.94 2344.55 36.70 2011-05-02 16:07:39.000 122 33342.30 320.92 2344.60 36.70 2011-05-02 16:07:40.000 122 33342.28 320.93 2344.55 36.70 2011-05-02 16:07:41.000 122 33342.21 320.95 2344.57 36.70 2011-05-02 16:07:42.000 122 33342.19 320.92 2344.61 36.70 2011-05-02 16:07:43.000 122 33342.26 320.95 2344.58 36.70 2011-05-02 16:07:44.000 122 33342.27 320.96 2344.59 36.70 2011-05-02 16:07:45.000 122 33342.17 320.94 2344.61 36.70 2011-05-02 16:07:46.000 122 33342.24 320.96 2344.62 36.70 2011-05-02 16:07:47.000 122 33342.08 320.96 2344.64 36.70 2011-05-02 16:07:48.000 122 33342.12 320.99 2344.63 36.70 2011-05-02 16:07:49.000 122 33342.19 321.02 2344.65 36.70 2011-05-02 16:07:50.000 122 33342.17 321.06 2344.74 36.70 2011-05-02 16:07:51.000 122 33342.03 321.04 2344.63 36.70 2011-05-02 16:07:52.000 122 33342.18 321.01 2344.61 36.70 2011-05-02 16:07:53.000 122 33342.07 321.03 2344.65 36.70 2011-05-02 16:07:54.000 122 33342.10 321.04 2344.63 36.70 2011-05-02 16:07:55.000 122 33342.10 321.11 2344.66 36.70 2011-05-02 16:07:56.000 122 33342.05 321.07 2344.62 36.70 2011-05-02 16:07:57.000 122 33342.09 321.04 2344.63 36.70 2011-05-02 16:07:58.000 122 33342.05 321.05 2344.63 36.70 2011-05-02 16:07:59.000 122 33342.17 321.09 2344.71 36.70 2011-05-02 16:08:00.000 122 33342.01 321.11 2344.75 36.70 2011-05-02 16:08:01.000 122 33342.09 321.08 2344.78 36.70 2011-05-02 16:08:02.000 122 33342.08 321.15 2344.67 36.70 2011-05-02 16:08:03.000 122 33342.04 321.11 2344.75 36.70 2011-05-02 16:08:04.000 122 33342.08 321.12 2344.77 36.70 2011-05-02 16:08:05.000 122 33342.04 321.17 2344.77 36.70 2011-05-02 16:08:06.000 122 33341.95 321.15 2344.71 36.70 2011-05-02 16:08:07.000 122 33342.02 321.20 2344.75 36.70 2011-05-02 16:08:08.000 122 33341.97 321.18 2344.76 36.70 2011-05-02 16:08:09.000 122 33341.93 321.15 2344.74 36.70 2011-05-02 16:08:10.000 122 33342.01 321.14 2344.83 36.70 2011-05-02 16:08:11.000 122 33341.99 321.17 2344.85 36.70 2011-05-02 16:08:12.000 122 33341.93 321.16 2344.79 36.70 2011-05-02 16:08:13.000 122 33341.94 321.18 2344.78 36.70 2011-05-02 16:08:14.000 122 33342.00 321.20 2344.91 36.70 2011-05-02 16:08:15.000 122 33341.96 321.18 2344.76 36.70 2011-05-02 16:08:16.000 122 33341.95 321.17 2344.75 36.70 2011-05-02 16:08:17.000 122 33341.96 321.15 2344.88 36.70 2011-05-02 16:08:18.000 122 33341.92 321.16 2344.84 36.70 2011-05-02 16:08:19.000 122 33341.94 321.18 2344.84 36.70 2011-05-02 16:08:20.000 122 33341.94 321.21 2344.96 36.70 2011-05-02 16:08:21.000 122 33341.89 321.15 2344.89 36.70 2011-05-02 16:08:22.000 122 33341.97 321.13 2344.92 36.70 2011-05-02 16:08:23.000 122 33341.85 321.19 2344.78 36.70 2011-05-02 16:08:24.000 122 33341.86 321.20 2344.82 36.70 2011-05-02 16:08:25.000 122 33341.97 321.20 2344.96 36.70 2011-05-02 16:08:26.000 122 33341.85 321.20 2344.90 36.70 2011-05-02 16:08:27.000 122 33341.81 321.18 2344.93 36.70 2011-05-02 16:08:28.000 122 33341.81 321.19 2344.93 36.70 2011-05-02 16:08:29.000 122 33341.89 321.20 2344.86 36.70 2011-05-02 16:08:30.000 122 33341.79 321.18 2344.82 36.70 2011-05-02 16:08:31.000 122 33341.86 321.21 2344.83 36.70 2011-05-02 16:08:32.000 122 33341.78 321.15 2344.93 36.70 2011-05-02 16:08:33.000 122 33341.86 321.16 2344.94 36.70 2011-05-02 16:08:34.000 122 33341.78 321.15 2345.04 36.70 2011-05-02 16:08:35.000 122 33341.91 321.14 2344.93 36.70 2011-05-02 16:08:36.000 122 33341.84 321.12 2344.95 36.70 2011-05-02 16:08:37.000 122 33341.84 321.16 2344.92 36.70 2011-05-02 16:08:38.000 122 33341.77 321.18 2345.00 36.70 2011-05-02 16:08:39.000 122 33341.74 321.13 2344.98 36.70 2011-05-02 16:08:40.000 122 33341.78 321.13 2344.90 36.70 2011-05-02 16:08:41.000 122 33341.77 321.16 2344.92 36.70 2011-05-02 16:08:42.000 122 33341.78 321.19 2344.91 36.70 2011-05-02 16:08:43.000 122 33341.73 321.18 2344.92 36.70 2011-05-02 16:08:44.000 122 33341.71 321.14 2344.89 36.70 2011-05-02 16:08:45.000 122 33341.68 321.16 2344.90 36.70 2011-05-02 16:08:46.000 122 33341.65 321.19 2344.89 36.70 2011-05-02 16:08:47.000 122 33341.67 321.16 2344.96 36.70 2011-05-02 16:08:48.000 122 33341.76 321.14 2344.97 36.70 2011-05-02 16:08:49.000 122 33341.72 321.21 2344.99 36.70 2011-05-02 16:08:50.000 122 33341.71 321.17 2344.90 36.70 2011-05-02 16:08:51.000 122 33341.72 321.15 2344.94 36.70 2011-05-02 16:08:52.000 122 33341.54 321.15 2344.99 36.70 2011-05-02 16:08:53.000 122 33341.77 321.18 2344.87 36.70 2011-05-02 16:08:54.000 122 33341.66 321.17 2344.91 36.70 2011-05-02 16:08:55.000 122 33341.69 321.14 2344.97 36.70 2011-05-02 16:08:56.000 122 33341.71 321.16 2344.97 36.70 2011-05-02 16:08:57.000 122 33341.73 321.10 2344.97 36.70 2011-05-02 16:08:58.000 122 33341.61 321.13 2344.94 36.70 2011-05-02 16:08:59.000 122 33341.75 321.13 2344.95 36.70 2011-05-02 16:09:00.000 122 33341.65 321.14 2345.01 36.70 2011-05-02 16:09:01.000 122 33341.68 321.15 2344.92 36.70 2011-05-02 16:09:02.000 122 33341.66 321.18 2345.04 36.70 2011-05-02 16:09:03.000 122 33341.65 321.19 2344.96 36.70 2011-05-02 16:09:04.000 122 33341.76 321.15 2345.00 36.70 2011-05-02 16:09:05.000 122 33341.67 321.15 2345.11 36.70 2011-05-02 16:09:06.000 122 33341.62 321.14 2345.09 36.70 2011-05-02 16:09:07.000 122 33341.65 321.20 2344.98 36.70 2011-05-02 16:09:08.000 122 33341.69 321.12 2345.03 36.70 2011-05-02 16:09:09.000 122 33341.63 321.15 2345.02 36.70 2011-05-02 16:09:10.000 122 33341.76 321.15 2344.97 36.70 2011-05-02 16:09:11.000 122 33341.71 321.20 2344.99 36.70 2011-05-02 16:09:12.000 122 33341.72 321.19 2345.04 36.70 2011-05-02 16:09:13.000 122 33341.72 321.12 2344.91 36.70 2011-05-02 16:09:14.000 122 33341.60 321.19 2345.06 36.70 2011-05-02 16:09:15.000 122 33341.57 321.18 2345.05 36.70 2011-05-02 16:09:16.000 122 33341.60 321.16 2345.05 36.70 2011-05-02 16:09:17.000 122 33341.62 321.10 2344.97 36.70 2011-05-02 16:09:18.000 122 33341.61 321.13 2345.04 36.70 2011-05-02 16:09:19.000 122 33341.66 321.18 2345.01 36.70 2011-05-02 16:09:20.000 122 33341.61 321.18 2345.04 36.70 2011-05-02 16:09:21.000 122 33341.60 321.16 2344.95 36.70 2011-05-02 16:09:22.000 122 33341.69 321.13 2345.02 36.70 2011-05-02 16:09:23.000 122 33341.66 321.13 2345.04 36.70 2011-05-02 16:09:24.000 122 33341.62 321.16 2345.03 36.70 2011-05-02 16:09:25.000 122 33341.58 321.12 2345.07 36.70 2011-05-02 16:09:26.000 122 33341.61 321.17 2345.09 36.70 2011-05-02 16:09:27.000 122 33341.56 321.15 2345.05 36.70 2011-05-02 16:09:28.000 122 33341.56 321.15 2345.05 36.70 2011-05-02 16:09:29.000 122 33341.79 321.17 2344.99 36.70 2011-05-02 16:09:30.000 122 33341.72 321.16 2345.05 36.70 2011-05-02 16:09:31.000 122 33341.58 321.20 2344.99 36.70 2011-05-02 16:09:32.000 122 33341.64 321.17 2345.05 36.70 2011-05-02 16:09:33.000 122 33341.63 321.18 2345.06 36.70 2011-05-02 16:09:34.000 122 33341.64 321.16 2345.03 36.70 2011-05-02 16:09:35.000 122 33341.58 321.15 2345.07 36.70 2011-05-02 16:09:36.000 122 33341.56 321.18 2345.02 36.70 2011-05-02 16:09:37.000 122 33341.61 321.21 2345.00 36.70 2011-05-02 16:09:38.000 122 33341.63 321.18 2345.06 36.70 2011-05-02 16:09:39.000 122 33341.68 321.20 2344.99 36.70 2011-05-02 16:09:40.000 122 33341.68 321.19 2345.06 36.70 2011-05-02 16:09:41.000 122 33341.68 321.19 2345.05 36.70 2011-05-02 16:09:42.000 122 33341.62 321.18 2345.02 36.70 2011-05-02 16:09:43.000 122 33341.61 321.19 2345.02 36.70 2011-05-02 16:09:44.000 122 33341.54 321.14 2345.03 36.70 2011-05-02 16:09:45.000 122 33341.62 321.15 2345.02 36.70 2011-05-02 16:09:46.000 122 33341.59 321.12 2345.02 36.70 2011-05-02 16:09:47.000 122 33341.58 321.14 2345.02 36.70 2011-05-02 16:09:48.000 122 33341.78 321.13 2344.96 36.70 2011-05-02 16:09:49.000 122 33341.65 321.15 2344.97 36.70 2011-05-02 16:09:50.000 122 33341.70 321.10 2345.02 36.70 2011-05-02 16:09:51.000 122 33341.69 321.08 2344.99 36.70 2011-05-02 16:09:52.000 122 33341.74 321.10 2345.02 36.70 2011-05-02 16:09:53.000 122 33341.72 321.14 2344.95 36.70 2011-05-02 16:09:54.000 122 33341.75 321.15 2345.02 36.70 2011-05-02 16:09:55.000 122 33341.74 321.15 2345.01 36.70 2011-05-02 16:09:56.000 122 33341.77 321.11 2345.05 36.70 2011-05-02 16:09:57.000 122 33341.71 321.10 2345.08 36.70 2011-05-02 16:09:58.000 122 33341.66 321.04 2345.06 36.70 2011-05-02 16:09:59.000 122 33341.69 321.11 2345.10 36.70 2011-05-02 16:10:00.000 122 33341.69 321.11 2345.00 36.70 2011-05-02 16:10:01.000 122 33341.72 321.09 2344.98 36.70 2011-05-02 16:10:02.000 122 33341.71 321.12 2345.03 36.70 2011-05-02 16:10:03.000 122 33341.64 321.14 2345.01 36.70 2011-05-02 16:10:04.000 122 33341.65 321.13 2344.99 36.70 2011-05-02 16:10:05.000 122 33341.68 321.15 2345.01 36.70 2011-05-02 16:10:06.000 122 33341.74 321.16 2344.99 36.70 2011-05-02 16:10:07.000 122 33341.64 321.14 2345.00 36.70 2011-05-02 16:10:08.000 122 33341.61 321.18 2345.07 36.70 2011-05-02 16:10:09.000 122 33341.62 321.20 2344.96 36.70 2011-05-02 16:10:10.000 122 33341.71 321.17 2344.96 36.70 2011-05-02 16:10:11.000 122 33341.53 321.21 2345.03 36.70 2011-05-02 16:10:12.000 122 33341.57 321.19 2344.96 36.70 2011-05-02 16:10:13.000 122 33341.59 321.21 2344.89 36.70 2011-05-02 16:10:14.000 122 33341.55 321.24 2345.05 36.70 2011-05-02 16:10:15.000 122 33341.50 321.26 2345.00 36.70 2011-05-02 16:10:16.000 122 33341.56 321.26 2345.12 36.70 2011-05-02 16:10:17.000 122 33341.56 321.24 2345.02 36.70 2011-05-02 16:10:18.000 122 33341.54 321.25 2345.03 36.70 2011-05-02 16:10:19.000 122 33341.50 321.25 2345.06 36.70 2011-05-02 16:10:20.000 122 33341.51 321.30 2345.03 36.70 2011-05-02 16:10:21.000 122 33341.51 321.27 2345.07 36.70 2011-05-02 16:10:22.000 122 33341.51 321.26 2345.15 36.70 2011-05-02 16:10:23.000 122 33341.54 321.29 2345.06 36.70 2011-05-02 16:10:24.000 122 33341.39 321.30 2345.09 36.70 2011-05-02 16:10:25.000 122 33341.46 321.30 2345.07 36.70 2011-05-02 16:10:26.000 122 33341.45 321.32 2345.18 36.70 2011-05-02 16:10:27.000 122 33341.46 321.34 2345.02 36.70 2011-05-02 16:10:28.000 122 33341.49 321.33 2345.11 36.70 2011-05-02 16:10:29.000 122 33341.43 321.34 2345.02 36.70 2011-05-02 16:10:30.000 122 33341.44 321.30 2345.12 36.70 2011-05-02 16:10:31.000 122 33341.42 321.29 2345.05 36.70 2011-05-02 16:10:32.000 122 33341.40 321.33 2345.11 36.70 2011-05-02 16:10:33.000 122 33341.36 321.35 2345.20 36.71 2011-05-02 16:10:34.000 122 33341.29 321.35 2345.12 36.71 2011-05-02 16:10:35.000 122 33341.44 321.36 2345.20 36.70 2011-05-02 16:10:36.000 122 33341.32 321.36 2345.17 36.70 2011-05-02 16:10:37.000 122 33341.37 321.35 2345.19 36.70 2011-05-02 16:10:38.000 122 33341.40 321.36 2345.14 36.71 2011-05-02 16:10:39.000 122 33341.27 321.34 2345.09 36.70 2011-05-02 16:10:40.000 122 33341.37 321.34 2345.20 36.70 2011-05-02 16:10:41.000 122 33341.37 321.35 2345.18 36.71 2011-05-02 16:10:42.000 122 33341.32 321.37 2345.11 36.70 2011-05-02 16:10:43.000 122 33341.35 321.37 2345.14 36.71 2011-05-02 16:10:44.000 122 33341.32 321.34 2345.19 36.70 2011-05-02 16:10:45.000 122 33341.26 321.38 2345.27 36.70 2011-05-02 16:10:46.000 122 33341.26 321.35 2345.21 36.70 2011-05-02 16:10:47.000 122 33341.27 321.32 2345.19 36.70 2011-05-02 16:10:48.000 122 33341.26 321.38 2345.19 36.70 2011-05-02 16:10:49.000 122 33341.24 321.36 2345.17 36.70 2011-05-02 16:10:50.000 122 33341.28 321.38 2345.17 36.70 2011-05-02 16:10:51.000 122 33341.24 321.35 2345.21 36.70 2011-05-02 16:10:52.000 122 33341.24 321.37 2345.22 36.70 2011-05-02 16:10:53.000 122 33341.35 321.38 2345.18 36.70 2011-05-02 16:10:54.000 122 33341.28 321.40 2345.14 36.71 2011-05-02 16:10:55.000 122 33341.19 321.39 2345.21 36.71 2011-05-02 16:10:56.000 122 33341.22 321.40 2345.20 36.70 2011-05-02 16:10:57.000 122 33341.21 321.38 2345.18 36.71 2011-05-02 16:10:58.000 122 33341.19 321.42 2345.15 36.70 2011-05-02 16:10:59.000 122 33341.21 321.42 2345.18 36.70 2011-05-02 16:11:00.000 122 33341.27 321.39 2345.19 36.71 2011-05-02 16:11:01.000 122 33341.23 321.41 2345.18 36.70 2011-05-02 16:11:02.000 122 33341.18 321.42 2345.19 36.71 2011-05-02 16:11:03.000 122 33341.11 321.42 2345.22 36.70 2011-05-02 16:11:04.000 122 33341.19 321.42 2345.20 36.70 2011-05-02 16:11:05.000 122 33341.07 321.46 2345.27 36.70 2011-05-02 16:11:06.000 122 33341.17 321.46 2345.27 36.70 2011-05-02 16:11:07.000 122 33341.19 321.47 2345.18 36.71 2011-05-02 16:11:08.000 122 33341.11 321.51 2345.34 36.70 2011-05-02 16:11:09.000 122 33341.07 321.50 2345.24 36.70 2011-05-02 16:11:10.000 122 33340.97 321.44 2345.21 36.70 2011-05-02 16:11:11.000 122 33341.11 321.47 2345.21 36.70 2011-05-02 16:11:12.000 122 33340.98 321.49 2345.30 36.70 2011-05-02 16:11:13.000 122 33341.04 321.49 2345.26 36.70 2011-05-02 16:11:14.000 122 33341.01 321.51 2345.31 36.71 2011-05-02 16:11:15.000 122 33340.93 321.53 2345.35 36.71 2011-05-02 16:11:16.000 122 33340.95 321.55 2345.22 36.71 2011-05-02 16:11:17.000 122 33340.99 321.55 2345.35 36.71 2011-05-02 16:11:18.000 122 33340.91 321.56 2345.34 36.71 2011-05-02 16:11:19.000 122 33340.94 321.57 2345.35 36.71 2011-05-02 16:11:20.000 122 33340.87 321.55 2345.28 36.71 2011-05-02 16:11:21.000 122 33340.95 321.56 2345.28 36.71 2011-05-02 16:11:22.000 122 33340.90 321.61 2345.29 36.71 2011-05-02 16:11:23.000 122 33340.87 321.58 2345.35 36.71 2011-05-02 16:11:24.000 122 33340.94 321.63 2345.30 36.71 2011-05-02 16:11:25.000 122 33340.81 321.65 2345.25 36.71 2011-05-02 16:11:26.000 122 33340.89 321.62 2345.31 36.71 2011-05-02 16:11:27.000 122 33340.85 321.64 2345.33 36.71 2011-05-02 16:11:28.000 122 33340.84 321.66 2345.34 36.71 2011-05-02 16:11:29.000 122 33340.84 321.65 2345.33 36.71 2011-05-02 16:11:30.000 122 33340.70 321.63 2345.31 36.71 2011-05-02 16:11:31.000 122 33340.69 321.66 2345.39 36.71 2011-05-02 16:11:32.000 122 33340.74 321.65 2345.38 36.71 2011-05-02 16:11:33.000 122 33340.72 321.68 2345.33 36.71 2011-05-02 16:11:34.000 122 33340.70 321.66 2345.35 36.71 2011-05-02 16:11:35.000 122 33340.63 321.65 2345.38 36.71 2011-05-02 16:11:36.000 122 33340.75 321.65 2345.41 36.71 2011-05-02 16:11:37.000 122 33340.59 321.67 2345.38 36.71 2011-05-02 16:11:38.000 122 33340.65 321.66 2345.39 36.71 2011-05-02 16:11:39.000 122 33340.66 321.68 2345.39 36.71 2011-05-02 16:11:40.000 122 33340.56 321.65 2345.40 36.71 2011-05-02 16:11:41.000 122 33340.66 321.68 2345.45 36.71 2011-05-02 16:11:42.000 122 33340.68 321.66 2345.47 36.71 2011-05-02 16:11:43.000 122 33340.62 321.62 2345.50 36.71 2011-05-02 16:11:44.000 122 33340.57 321.71 2345.42 36.71 2011-05-02 16:11:45.000 122 33340.57 321.68 2345.32 36.71 2011-05-02 16:11:46.000 122 33340.50 321.67 2345.45 36.71 2011-05-02 16:11:47.000 122 33340.43 321.68 2345.45 36.71 2011-05-02 16:11:48.000 122 33340.50 321.67 2345.40 36.71 2011-05-02 16:11:49.000 122 33340.47 321.69 2345.46 36.71 2011-05-02 16:11:50.000 122 33340.55 321.70 2345.48 36.71 2011-05-02 16:11:51.000 122 33340.51 321.68 2345.42 36.71 2011-05-02 16:11:52.000 122 33340.35 321.69 2345.45 36.71 2011-05-02 16:11:53.000 122 33340.50 321.72 2345.45 36.71 2011-05-02 16:11:54.000 122 33340.41 321.74 2345.49 36.71 2011-05-02 16:11:55.000 122 33340.41 321.73 2345.48 36.71 2011-05-02 16:11:56.000 122 33340.35 321.76 2345.48 36.71 2011-05-02 16:11:57.000 122 33340.33 321.75 2345.56 36.71 2011-05-02 16:11:58.000 122 33340.43 321.73 2345.52 36.71 2011-05-02 16:11:59.000 122 33340.23 321.79 2345.49 36.71 2011-05-02 16:12:00.000 122 33340.14 321.79 2345.60 36.71 2011-05-02 16:12:01.000 122 33340.22 321.78 2345.52 36.71 2011-05-02 16:12:02.000 122 33340.22 321.84 2345.47 36.71 2011-05-02 16:12:03.000 122 33340.14 321.84 2345.57 36.71 2011-05-02 16:12:04.000 122 33340.17 321.82 2345.56 36.71 2011-05-02 16:12:05.000 122 33340.14 321.84 2345.63 36.71 2011-05-02 16:12:06.000 122 33340.14 321.88 2345.58 36.71 2011-05-02 16:12:07.000 122 33340.08 321.86 2345.64 36.71 2011-05-02 16:12:08.000 122 33340.01 321.90 2345.67 36.71 2011-05-02 16:12:09.000 122 33339.95 321.91 2345.68 36.71 2011-05-02 16:12:10.000 122 33340.02 321.88 2345.59 36.71 2011-05-02 16:12:11.000 122 33339.95 321.92 2345.62 36.71 2011-05-02 16:12:12.000 122 33339.97 321.92 2345.70 36.71 2011-05-02 16:12:13.000 122 33340.00 321.91 2345.68 36.71 2011-05-02 16:12:14.000 122 33339.94 321.91 2345.65 36.71 2011-05-02 16:12:15.000 122 33339.94 321.98 2345.72 36.71 2011-05-02 16:12:16.000 122 33339.92 321.98 2345.64 36.71 2011-05-02 16:12:17.000 122 33339.91 321.95 2345.70 36.71 2011-05-02 16:12:18.000 122 33339.71 321.97 2345.65 36.71 2011-05-02 16:12:19.000 122 33339.81 322.00 2345.66 36.71 2011-05-02 16:12:20.000 122 33339.83 322.03 2345.76 36.71 2011-05-02 16:12:21.000 122 33339.75 322.02 2345.71 36.71 2011-05-02 16:12:22.000 122 33339.73 322.00 2345.71 36.71 2011-05-02 16:12:23.000 122 33339.75 322.00 2345.72 36.71 2011-05-02 16:12:24.000 122 33339.71 322.02 2345.76 36.71 2011-05-02 16:12:25.000 122 33339.75 322.04 2345.73 36.71 2011-05-02 16:12:26.000 122 33339.74 322.00 2345.71 36.71 2011-05-02 16:12:27.000 122 33339.67 322.03 2345.84 36.71 2011-05-02 16:12:28.000 122 33339.69 322.03 2345.77 36.71 2011-05-02 16:12:29.000 122 33339.66 322.04 2345.83 36.71 2011-05-02 16:12:30.000 122 33339.73 322.06 2345.78 36.71 2011-05-02 16:12:31.000 122 33339.61 322.02 2345.77 36.71 2011-05-02 16:12:32.000 122 33339.60 322.08 2345.81 36.71 2011-05-02 16:12:33.000 122 33339.66 322.06 2345.74 36.71 2011-05-02 16:12:34.000 122 33339.59 322.05 2345.80 36.71 2011-05-02 16:12:35.000 122 33339.71 322.02 2345.81 36.71 2011-05-02 16:12:36.000 122 33339.64 322.07 2345.89 36.71 2011-05-02 16:12:37.000 122 33339.60 322.04 2345.89 36.71 2011-05-02 16:12:38.000 122 33339.54 322.10 2345.86 36.71 2011-05-02 16:12:39.000 122 33339.55 322.07 2345.83 36.71 2011-05-02 16:12:40.000 122 33339.51 322.09 2345.84 36.71 2011-05-02 16:12:41.000 122 33339.53 322.11 2345.84 36.71 2011-05-02 16:12:42.000 122 33339.49 322.11 2345.84 36.71 2011-05-02 16:12:43.000 122 33339.51 322.08 2345.85 36.71 2011-05-02 16:12:44.000 122 33339.49 322.12 2345.84 36.71 2011-05-02 16:12:45.000 122 33339.38 322.12 2345.93 36.71 2011-05-02 16:12:46.000 122 33339.31 322.11 2345.80 36.71 2011-05-02 16:12:47.000 122 33339.32 322.07 2345.90 36.71 2011-05-02 16:12:48.000 122 33339.43 322.12 2345.93 36.71 2011-05-02 16:12:49.000 122 33339.38 322.15 2345.87 36.71 2011-05-02 16:12:50.000 122 33339.37 322.12 2345.92 36.71 2011-05-02 16:12:51.000 122 33339.34 322.16 2345.89 36.71 2011-05-02 16:12:52.000 122 33339.21 322.20 2345.94 36.71 2011-05-02 16:12:53.000 122 33339.34 322.17 2345.93 36.71 2011-05-02 16:12:54.000 122 33339.20 322.19 2345.86 36.71 2011-05-02 16:12:55.000 122 33339.20 322.21 2345.90 36.71 2011-05-02 16:12:56.000 122 33339.17 322.22 2345.93 36.71 2011-05-02 16:12:57.000 122 33339.14 322.25 2345.96 36.71 2011-05-02 16:12:58.000 122 33339.15 322.22 2346.01 36.71 2011-05-02 16:12:59.000 122 33339.08 322.25 2346.04 36.71 2011-05-02 16:13:00.000 122 33339.15 322.26 2346.00 36.71 2011-05-02 16:13:01.000 122 33339.06 322.29 2345.96 36.71 2011-05-02 16:13:02.000 122 33338.99 322.21 2346.02 36.71 2011-05-02 16:13:03.000 122 33339.04 322.33 2345.99 36.71 2011-05-02 16:13:04.000 122 33339.01 322.27 2346.01 36.71 2011-05-02 16:13:05.000 122 33338.95 322.26 2345.98 36.71 2011-05-02 16:13:06.000 122 33339.07 322.32 2345.95 36.71 2011-05-02 16:13:07.000 122 33338.95 322.30 2345.99 36.71 2011-05-02 16:13:08.000 122 33338.99 322.37 2346.05 36.71 2011-05-02 16:13:09.000 122 33338.86 322.37 2346.06 36.71 2011-05-02 16:13:10.000 122 33338.85 322.33 2345.96 36.71 2011-05-02 16:13:11.000 122 33338.88 322.36 2346.07 36.71 2011-05-02 16:13:12.000 122 33338.88 322.40 2346.02 36.71 2011-05-02 16:13:13.000 122 33338.87 322.40 2346.01 36.71 2011-05-02 16:13:14.000 122 33338.82 322.42 2346.09 36.71 2011-05-02 16:13:15.000 122 33338.77 322.39 2346.12 36.71 2011-05-02 16:13:16.000 122 33338.75 322.40 2346.17 36.71 2011-05-02 16:13:17.000 122 33338.81 322.40 2346.12 36.71 2011-05-02 16:13:18.000 122 33338.75 322.36 2346.01 36.71 2011-05-02 16:13:19.000 122 33338.80 322.39 2346.09 36.71 2011-05-02 16:13:20.000 122 33338.82 322.40 2346.14 36.71 2011-05-02 16:13:21.000 122 33338.88 322.39 2346.15 36.71 2011-05-02 16:13:22.000 122 33338.88 322.44 2346.09 36.71 2011-05-02 16:13:23.000 122 33338.74 322.44 2346.09 36.71 2011-05-02 16:13:24.000 122 33338.77 322.44 2346.06 36.71 2011-05-02 16:13:25.000 122 33338.76 322.43 2346.07 36.71 2011-05-02 16:13:26.000 122 33338.79 322.40 2346.09 36.71 2011-05-02 16:13:27.000 122 33338.79 322.45 2346.15 36.71 2011-05-02 16:13:28.000 122 33338.82 322.41 2346.14 36.71 2011-05-02 16:13:29.000 122 33338.89 322.41 2346.14 36.71 2011-05-02 16:13:30.000 122 33338.84 322.43 2346.15 36.71 2011-05-02 16:13:31.000 122 33338.73 322.41 2346.12 36.71 2011-05-02 16:13:32.000 122 33338.74 322.42 2346.17 36.71 2011-05-02 16:13:33.000 122 33338.77 322.43 2346.09 36.71 2011-05-02 16:13:34.000 122 33338.81 322.49 2346.05 36.71 2011-05-02 16:13:35.000 122 33338.78 322.49 2346.15 36.71 2011-05-02 16:13:36.000 122 33338.76 322.47 2346.17 36.71 2011-05-02 16:13:37.000 122 33338.71 322.44 2346.09 36.71 2011-05-02 16:13:38.000 122 33338.70 322.50 2346.14 36.71 2011-05-02 16:13:39.000 122 33338.82 322.44 2346.17 36.71 2011-05-02 16:13:40.000 122 33338.74 322.51 2346.09 36.71 2011-05-02 16:13:41.000 122 33338.76 322.50 2346.15 36.71 2011-05-02 16:13:42.000 122 33338.88 322.48 2346.10 36.71 2011-05-02 16:13:43.000 122 33338.77 322.44 2346.05 36.71 2011-05-02 16:13:44.000 122 33338.82 322.49 2346.12 36.71 2011-05-02 16:13:45.000 122 33338.80 322.48 2346.12 36.71 2011-05-02 16:13:46.000 122 33338.71 322.45 2346.16 36.71 2011-05-02 16:13:47.000 122 33338.62 322.55 2346.08 36.71 2011-05-02 16:13:48.000 122 33338.87 322.52 2346.12 36.71 2011-05-02 16:13:49.000 122 33338.81 322.51 2346.09 36.71 2011-05-02 16:13:50.000 122 33338.70 322.52 2346.12 36.71 2011-05-02 16:13:51.000 122 33338.71 322.52 2346.22 36.71 2011-05-02 16:13:52.000 122 33338.68 322.49 2346.11 36.71 2011-05-02 16:13:53.000 122 33338.70 322.53 2346.17 36.71 2011-05-02 16:13:54.000 122 33338.62 322.55 2346.07 36.71 2011-05-02 16:13:55.000 122 33338.69 322.56 2346.13 36.71 2011-05-02 16:13:56.000 122 33338.60 322.54 2346.20 36.71 2011-05-02 16:13:57.000 122 33338.62 322.59 2346.14 36.71 2011-05-02 16:13:58.000 122 33338.64 322.60 2346.17 36.71 2011-05-02 16:13:59.000 122 33338.57 322.56 2346.18 36.71 2011-05-02 16:14:00.000 122 33338.56 322.63 2346.05 36.71 2011-05-02 16:14:01.000 122 33338.48 322.62 2346.10 36.71 2011-05-02 16:14:02.000 122 33338.56 322.65 2346.09 36.71 2011-05-02 16:14:03.000 122 33338.50 322.61 2346.12 36.71 2011-05-02 16:14:04.000 122 33338.57 322.66 2346.07 36.71 2011-05-02 16:14:05.000 122 33338.46 322.68 2346.17 36.71 2011-05-02 16:14:06.000 122 33338.41 322.71 2346.20 36.71 2011-05-02 16:14:07.000 122 33338.45 322.69 2346.16 36.71 2011-05-02 16:14:08.000 122 33338.46 322.67 2346.15 36.71 2011-05-02 16:14:09.000 122 33338.41 322.75 2346.16 36.71 2011-05-02 16:14:10.000 122 33338.51 322.76 2346.10 36.71 2011-05-02 16:14:11.000 122 33338.37 322.75 2346.18 36.71 2011-05-02 16:14:12.000 122 33338.45 322.72 2346.23 36.71 2011-05-02 16:14:13.000 122 33338.36 322.75 2346.19 36.71 2011-05-02 16:14:14.000 122 33338.51 322.73 2346.14 36.71 2011-05-02 16:14:15.000 122 33338.39 322.75 2346.23 36.71 2011-05-02 16:14:16.000 122 33338.41 322.77 2346.17 36.71 2011-05-02 16:14:17.000 122 33338.35 322.81 2346.20 36.71 2011-05-02 16:14:18.000 122 33338.32 322.80 2346.19 36.71 2011-05-02 16:14:19.000 122 33338.30 322.82 2346.21 36.71 2011-05-02 16:14:20.000 122 33338.24 322.80 2346.30 36.71 2011-05-02 16:14:21.000 122 33338.36 322.80 2346.21 36.71 2011-05-02 16:14:22.000 122 33338.20 322.84 2346.24 36.71 2011-05-02 16:14:23.000 122 33338.28 322.83 2346.23 36.71 2011-05-02 16:14:24.000 122 33338.30 322.82 2346.21 36.71 2011-05-02 16:14:25.000 122 33338.26 322.84 2346.26 36.71 2011-05-02 16:14:26.000 122 33338.21 322.86 2346.32 36.71 2011-05-02 16:14:27.000 122 33338.18 322.86 2346.27 36.71 2011-05-02 16:14:28.000 122 33338.16 322.87 2346.26 36.71 2011-05-02 16:14:29.000 122 33338.26 322.87 2346.37 36.71 2011-05-02 16:14:30.000 122 33338.07 322.88 2346.36 36.71 2011-05-02 16:14:31.000 122 33338.14 322.83 2346.35 36.71 2011-05-02 16:14:32.000 122 33338.20 322.91 2346.36 36.71 2011-05-02 16:14:33.000 122 33338.03 322.95 2346.32 36.71 2011-05-02 16:14:34.000 122 33338.08 322.91 2346.24 36.71 2011-05-02 16:14:35.000 122 33337.95 322.94 2346.26 36.71 2011-05-02 16:14:36.000 122 33338.06 322.96 2346.33 36.71 2011-05-02 16:14:37.000 122 33338.00 322.92 2346.36 36.71 2011-05-02 16:14:38.000 122 33338.00 322.92 2346.39 36.71 2011-05-02 16:14:39.000 122 33337.99 322.98 2346.39 36.71 2011-05-02 16:14:40.000 122 33338.05 323.01 2346.29 36.71 2011-05-02 16:14:41.000 122 33337.99 322.96 2346.36 36.71 2011-05-02 16:14:42.000 122 33337.93 322.99 2346.36 36.71 2011-05-02 16:14:43.000 122 33338.00 323.00 2346.32 36.71 2011-05-02 16:14:44.000 122 33337.84 322.98 2346.43 36.71 2011-05-02 16:14:45.000 122 33337.98 323.00 2346.37 36.71 2011-05-02 16:14:46.000 122 33337.88 323.05 2346.49 36.71 2011-05-02 16:14:47.000 122 33337.91 323.01 2346.32 36.71 2011-05-02 16:14:48.000 122 33337.97 323.05 2346.42 36.71 2011-05-02 16:14:49.000 122 33337.95 323.04 2346.40 36.71 2011-05-02 16:14:50.000 122 33337.93 323.06 2346.44 36.71 2011-05-02 16:14:51.000 122 33337.93 323.03 2346.36 36.71 2011-05-02 16:14:52.000 122 33337.94 323.06 2346.47 36.71 2011-05-02 16:14:53.000 122 33337.95 323.06 2346.48 36.71 2011-05-02 16:14:54.000 122 33337.91 323.04 2346.40 36.71 2011-05-02 16:14:55.000 122 33338.00 323.04 2346.42 36.71 2011-05-02 16:14:56.000 122 33338.01 323.05 2346.38 36.71 2011-05-02 16:14:57.000 122 33337.99 323.09 2346.39 36.71 2011-05-02 16:14:58.000 122 33337.99 323.07 2346.45 36.71 2011-05-02 16:14:59.000 122 33338.05 323.11 2346.47 36.71 2011-05-02 16:15:00.000 122 33337.97 323.09 2346.38 36.71 2011-05-02 16:15:01.000 122 33338.02 323.06 2346.45 36.71 2011-05-02 16:15:02.000 122 33338.08 323.02 2346.42 36.71 2011-05-02 16:15:03.000 122 33337.96 323.07 2346.43 36.71 2011-05-02 16:15:04.000 122 33338.09 323.08 2346.48 36.71 2011-05-02 16:15:05.000 122 33337.95 323.09 2346.47 36.71 2011-05-02 16:15:06.000 122 33337.94 323.08 2346.41 36.71 2011-05-02 16:15:07.000 122 33337.93 323.07 2346.39 36.71 2011-05-02 16:15:08.000 122 33337.93 323.07 2346.37 36.71 2011-05-02 16:15:09.000 122 33337.97 323.09 2346.51 36.71 2011-05-02 16:15:10.000 122 33337.94 323.12 2346.48 36.71 2011-05-02 16:15:11.000 122 33337.91 323.08 2346.44 36.71 2011-05-02 16:15:12.000 122 33337.92 323.07 2346.42 36.71 2011-05-02 16:15:13.000 122 33337.84 323.07 2346.46 36.71 2011-05-02 16:15:14.000 122 33337.98 323.10 2346.42 36.71 2011-05-02 16:15:15.000 122 33337.93 323.11 2346.45 36.71 2011-05-02 16:15:16.000 122 33337.87 323.16 2346.42 36.71 2011-05-02 16:15:17.000 122 33337.74 323.11 2346.46 36.71 2011-05-02 16:15:18.000 122 33337.88 323.15 2346.46 36.71 2011-05-02 16:15:19.000 122 33337.78 323.17 2346.38 36.71 2011-05-02 16:15:20.000 122 33337.78 323.20 2346.41 36.71 2011-05-02 16:15:21.000 122 33337.77 323.17 2346.39 36.71 2011-05-02 16:15:22.000 122 33337.75 323.18 2346.40 36.71 2011-05-02 16:15:23.000 122 33337.74 323.22 2346.39 36.71 2011-05-02 16:15:24.000 122 33337.73 323.23 2346.43 36.71 2011-05-02 16:15:25.000 122 33337.67 323.22 2346.48 36.71 2011-05-02 16:15:26.000 122 33337.71 323.26 2346.45 36.71 2011-05-02 16:15:27.000 122 33337.65 323.25 2346.46 36.71 2011-05-02 16:15:28.000 122 33337.67 323.25 2346.33 36.71 2011-05-02 16:15:29.000 122 33337.61 323.24 2346.48 36.71 2011-05-02 16:15:30.000 122 33337.68 323.29 2346.46 36.71 2011-05-02 16:15:31.000 122 33337.55 323.28 2346.41 36.71 2011-05-02 16:15:32.000 122 33337.59 323.29 2346.45 36.71 2011-05-02 16:15:33.000 122 33337.64 323.29 2346.56 36.71 2011-05-02 16:15:34.000 122 33337.58 323.31 2346.46 36.71 2011-05-02 16:15:35.000 122 33337.56 323.30 2346.59 36.71 2011-05-02 16:15:36.000 122 33337.49 323.35 2346.43 36.71 2011-05-02 16:15:37.000 122 33337.43 323.36 2346.46 36.71 2011-05-02 16:15:38.000 122 33337.47 323.35 2346.43 36.71 2011-05-02 16:15:39.000 122 33337.44 323.39 2346.51 36.71 2011-05-02 16:15:40.000 122 33337.56 323.39 2346.53 36.71 2011-05-02 16:15:41.000 122 33337.40 323.37 2346.49 36.71 2011-05-02 16:15:42.000 122 33337.29 323.34 2346.52 36.71 2011-05-02 16:15:43.000 122 33337.43 323.38 2346.51 36.71 2011-05-02 16:15:44.000 122 33337.32 323.34 2346.58 36.71 2011-05-02 16:15:45.000 122 33337.37 323.41 2346.52 36.71 2011-05-02 16:15:46.000 122 33337.32 323.41 2346.61 36.71 2011-05-02 16:15:47.000 122 33337.30 323.39 2346.60 36.71 2011-05-02 16:15:48.000 122 33337.32 323.40 2346.49 36.71 2011-05-02 16:15:49.000 122 33337.27 323.36 2346.52 36.71 2011-05-02 16:15:50.000 122 33337.29 323.40 2346.67 36.71 2011-05-02 16:15:51.000 122 33337.25 323.39 2346.70 36.71 2011-05-02 16:15:52.000 122 33337.27 323.40 2346.65 36.71 2011-05-02 16:15:53.000 122 33337.18 323.40 2346.58 36.71 2011-05-02 16:15:54.000 122 33337.31 323.36 2346.61 36.71 2011-05-02 16:15:55.000 122 33337.18 323.36 2346.71 36.71 2011-05-02 16:15:56.000 122 33337.18 323.38 2346.61 36.71 2011-05-02 16:15:57.000 122 33337.24 323.38 2346.61 36.71 2011-05-02 16:15:58.000 122 33337.22 323.39 2346.60 36.71 2011-05-02 16:15:59.000 122 33337.25 323.39 2346.59 36.71 2011-05-02 16:16:00.000 122 33337.25 323.38 2346.60 36.71 2011-05-02 16:16:01.000 122 33337.19 323.37 2346.68 36.71 2011-05-02 16:16:02.000 122 33337.30 323.37 2346.69 36.71 2011-05-02 16:16:03.000 122 33337.20 323.36 2346.58 36.71 2011-05-02 16:16:04.000 122 33337.18 323.39 2346.64 36.71 2011-05-02 16:16:05.000 122 33337.34 323.38 2346.51 36.71 2011-05-02 16:16:06.000 122 33337.32 323.38 2346.61 36.71 2011-05-02 16:16:07.000 122 33337.15 323.39 2346.61 36.71 2011-05-02 16:16:08.000 122 33337.21 323.40 2346.61 36.71 2011-05-02 16:16:09.000 122 33337.28 323.44 2346.70 36.71 2011-05-02 16:16:10.000 122 33337.23 323.41 2346.61 36.71 2011-05-02 16:16:11.000 122 33337.17 323.34 2346.57 36.71 2011-05-02 16:16:12.000 122 33337.24 323.39 2346.74 36.71 2011-05-02 16:16:13.000 122 33337.15 323.37 2346.65 36.71 2011-05-02 16:16:14.000 122 33337.19 323.40 2346.62 36.71 2011-05-02 16:16:15.000 122 33337.16 323.40 2346.64 36.71 2011-05-02 16:16:16.000 122 33337.26 323.38 2346.57 36.71 2011-05-02 16:16:17.000 122 33337.12 323.44 2346.61 36.71 2011-05-02 16:16:18.000 122 33337.13 323.41 2346.65 36.71 2011-05-02 16:16:19.000 122 33337.07 323.39 2346.61 36.71 2011-05-02 16:16:20.000 122 33337.15 323.46 2346.62 36.71 2011-05-02 16:16:21.000 122 33337.17 323.48 2346.61 36.71 2011-05-02 16:16:22.000 122 33337.12 323.49 2346.62 36.71 2011-05-02 16:16:23.000 122 33337.13 323.47 2346.58 36.71 2011-05-02 16:16:24.000 122 33337.12 323.51 2346.67 36.71 2011-05-02 16:16:25.000 122 33337.05 323.52 2346.71 36.71 2011-05-02 16:16:26.000 122 33337.08 323.52 2346.55 36.71 2011-05-02 16:16:27.000 122 33337.15 323.55 2346.65 36.71 2011-05-02 16:16:28.000 122 33337.13 323.53 2346.58 36.71 2011-05-02 16:16:29.000 122 33337.04 323.53 2346.61 36.71 2011-05-02 16:16:30.000 122 33337.03 323.57 2346.61 36.71 2011-05-02 16:16:31.000 122 33337.06 323.59 2346.62 36.71 2011-05-02 16:16:32.000 122 33336.99 323.55 2346.55 36.71 2011-05-02 16:16:33.000 122 33337.12 323.60 2346.62 36.71 2011-05-02 16:16:34.000 122 33336.96 323.57 2346.57 36.71 2011-05-02 16:16:35.000 122 33337.12 323.62 2346.64 36.71 2011-05-02 16:16:36.000 122 33336.95 323.61 2346.71 36.71 2011-05-02 16:16:37.000 122 33336.96 323.62 2346.67 36.71 2011-05-02 16:16:38.000 122 33336.96 323.64 2346.71 36.71 2011-05-02 16:16:39.000 122 33336.94 323.62 2346.70 36.71 2011-05-02 16:16:40.000 122 33336.97 323.64 2346.62 36.71 2011-05-02 16:16:41.000 122 33336.90 323.60 2346.68 36.71 2011-05-02 16:16:42.000 122 33336.97 323.66 2346.68 36.71 2011-05-02 16:16:43.000 122 33336.90 323.65 2346.66 36.71 2011-05-02 16:16:44.000 122 33336.84 323.67 2346.73 36.71 2011-05-02 16:16:45.000 122 33336.95 323.66 2346.68 36.71 2011-05-02 16:16:46.000 122 33336.93 323.65 2346.80 36.71 2011-05-02 16:16:47.000 122 33336.96 323.65 2346.68 36.71 2011-05-02 16:16:48.000 122 33337.04 323.65 2346.74 36.71 2011-05-02 16:16:49.000 122 33336.92 323.64 2346.76 36.71 2011-05-02 16:16:50.000 122 33336.84 323.72 2346.63 36.71 2011-05-02 16:16:51.000 122 33336.85 323.70 2346.70 36.71 2011-05-02 16:16:52.000 122 33336.94 323.70 2346.68 36.71 2011-05-02 16:16:53.000 122 33336.80 323.72 2346.66 36.71 2011-05-02 16:16:54.000 122 33336.97 323.67 2346.64 36.71 2011-05-02 16:16:55.000 122 33336.86 323.66 2346.69 36.71 2011-05-02 16:16:56.000 122 33336.82 323.73 2346.72 36.71 2011-05-02 16:16:57.000 122 33336.86 323.72 2346.69 36.71 2011-05-02 16:16:58.000 122 33336.79 323.75 2346.58 36.71 2011-05-02 16:16:59.000 122 33336.90 323.74 2346.64 36.71 2011-05-02 16:17:00.000 122 33336.83 323.75 2346.74 36.71 2011-05-02 16:17:01.000 122 33336.80 323.75 2346.69 36.71 2011-05-02 16:17:02.000 122 33336.88 323.73 2346.69 36.71 2011-05-02 16:17:03.000 122 33336.79 323.73 2346.70 36.71 2011-05-02 16:17:04.000 122 33336.77 323.72 2346.64 36.71 2011-05-02 16:17:05.000 122 33336.86 323.76 2346.66 36.71 2011-05-02 16:17:06.000 122 33336.73 323.73 2346.63 36.71 2011-05-02 16:17:07.000 122 33336.84 323.73 2346.62 36.71 2011-05-02 16:17:08.000 122 33336.79 323.77 2346.77 36.71 2011-05-02 16:17:09.000 122 33336.80 323.70 2346.75 36.71 2011-05-02 16:17:10.000 122 33336.70 323.72 2346.73 36.71 2011-05-02 16:17:11.000 122 33336.70 323.73 2346.74 36.71 2011-05-02 16:17:12.000 122 33336.75 323.73 2346.74 36.71 2011-05-02 16:17:13.000 122 33336.72 323.76 2346.67 36.71 2011-05-02 16:17:14.000 122 33336.74 323.74 2346.78 36.71 2011-05-02 16:17:15.000 122 33336.80 323.75 2346.67 36.71 2011-05-02 16:17:16.000 122 33336.81 323.76 2346.67 36.71 2011-05-02 16:17:17.000 122 33336.76 323.77 2346.70 36.71 2011-05-02 16:17:18.000 122 33336.71 323.75 2346.70 36.71 2011-05-02 16:17:19.000 122 33336.72 323.71 2346.67 36.71 2011-05-02 16:17:20.000 122 33336.85 323.77 2346.66 36.71 2011-05-02 16:17:21.000 122 33336.75 323.78 2346.65 36.71 2011-05-02 16:17:22.000 122 33336.73 323.78 2346.72 36.71 2011-05-02 16:17:23.000 122 33336.75 323.77 2346.78 36.71 2011-05-02 16:17:24.000 122 33336.70 323.77 2346.70 36.71 2011-05-02 16:17:25.000 122 33336.76 323.75 2346.69 36.71 2011-05-02 16:17:26.000 122 33336.74 323.77 2346.66 36.71 2011-05-02 16:17:27.000 122 33336.72 323.77 2346.65 36.71 2011-05-02 16:17:28.000 122 33336.71 323.79 2346.70 36.71 2011-05-02 16:17:29.000 122 33336.78 323.75 2346.69 36.71 2011-05-02 16:17:30.000 122 33336.74 323.81 2346.68 36.71 2011-05-02 16:17:31.000 122 33336.71 323.79 2346.69 36.71 2011-05-02 16:17:32.000 122 33336.75 323.81 2346.66 36.71 2011-05-02 16:17:33.000 122 33336.75 323.78 2346.54 36.71 2011-05-02 16:17:34.000 122 33336.72 323.77 2346.61 36.71 2011-05-02 16:17:35.000 122 33336.87 323.90 2346.64 36.71 2011-05-02 16:17:36.000 122 33336.85 323.82 2346.66 36.71 2011-05-02 16:17:37.000 122 33336.79 323.81 2346.67 36.71 2011-05-02 16:17:38.000 122 33336.79 323.77 2346.58 36.71 2011-05-02 16:17:39.000 122 33336.86 323.86 2346.61 36.71 2011-05-02 16:17:40.000 122 33336.86 323.80 2346.57 36.71 2011-05-02 16:17:41.000 122 33336.81 323.80 2346.58 36.71 2011-05-02 16:17:42.000 122 33336.82 323.79 2346.64 36.71 2011-05-02 16:17:43.000 122 33336.72 323.78 2346.61 36.71 2011-05-02 16:17:44.000 122 33336.81 323.77 2346.59 36.71 2011-05-02 16:17:45.000 122 33336.81 323.80 2346.67 36.71 2011-05-02 16:17:46.000 122 33336.87 323.77 2346.58 36.71 2011-05-02 16:17:47.000 122 33336.78 323.74 2346.64 36.71 2011-05-02 16:17:48.000 122 33336.88 323.75 2346.53 36.71 2011-05-02 16:17:49.000 122 33336.79 323.78 2346.55 36.71 2011-05-02 16:17:50.000 122 33336.80 323.81 2346.64 36.71 2011-05-02 16:17:51.000 122 33336.76 323.79 2346.57 36.71 2011-05-02 16:17:52.000 122 33336.81 323.79 2346.59 36.71 2011-05-02 16:17:53.000 122 33336.83 323.80 2346.63 36.71 2011-05-02 16:17:54.000 122 33336.84 323.76 2346.59 36.71 2011-05-02 16:17:55.000 122 33336.81 323.75 2346.56 36.71 2011-05-02 16:17:56.000 122 33336.75 323.79 2346.57 36.71 2011-05-02 16:17:57.000 122 33336.78 323.80 2346.52 36.71 2011-05-02 16:17:58.000 122 33336.76 323.78 2346.62 36.71 2011-05-02 16:17:59.000 122 33336.75 323.77 2346.55 36.71 2011-05-02 16:18:00.000 122 33336.68 323.75 2346.57 36.71 2011-05-02 16:18:01.000 122 33336.71 323.77 2346.60 36.71 2011-05-02 16:18:02.000 122 33336.69 323.75 2346.58 36.71 2011-05-02 16:18:03.000 122 33336.65 323.78 2346.57 36.71 2011-05-02 16:18:04.000 122 33336.63 323.82 2346.55 36.71 2011-05-02 16:18:05.000 122 33336.68 323.79 2346.58 36.71 2011-05-02 16:18:06.000 122 33336.75 323.83 2346.56 36.71 2011-05-02 16:18:07.000 122 33336.72 323.84 2346.55 36.71 2011-05-02 16:18:08.000 122 33336.73 323.80 2346.61 36.71 2011-05-02 16:18:09.000 122 33336.70 323.84 2346.57 36.71 2011-05-02 16:18:10.000 122 33336.72 323.78 2346.58 36.71 2011-05-02 16:18:11.000 122 33336.72 323.82 2346.60 36.71 2011-05-02 16:18:12.000 122 33336.64 323.82 2346.61 36.71 2011-05-02 16:18:13.000 122 33336.62 323.78 2346.62 36.71 2011-05-02 16:18:14.000 122 33336.60 323.76 2346.56 36.71 2011-05-02 16:18:15.000 122 33336.66 323.73 2346.49 36.71 2011-05-02 16:18:16.000 122 33336.56 323.75 2346.55 36.71 2011-05-02 16:18:17.000 122 33336.63 323.76 2346.54 36.71 2011-05-02 16:18:18.000 122 33336.68 323.80 2346.59 36.71 2011-05-02 16:18:19.000 122 33336.64 323.78 2346.63 36.71 2011-05-02 16:18:20.000 122 33336.65 323.76 2346.57 36.71 2011-05-02 16:18:21.000 122 33336.66 323.77 2346.60 36.71 2011-05-02 16:18:22.000 122 33336.71 323.78 2346.61 36.71 2011-05-02 16:18:23.000 122 33336.59 323.82 2346.61 36.71 2011-05-02 16:18:24.000 122 33336.65 323.82 2346.64 36.71 2011-05-02 16:18:25.000 122 33336.66 323.80 2346.60 36.71 2011-05-02 16:18:26.000 122 33336.60 323.86 2346.51 36.71 2011-05-02 16:18:27.000 122 33336.71 323.78 2346.49 36.71 2011-05-02 16:18:28.000 122 33336.68 323.79 2346.57 36.71 2011-05-02 16:18:29.000 122 33336.71 323.77 2346.59 36.71 2011-05-02 16:18:30.000 122 33336.77 323.79 2346.59 36.71 2011-05-02 16:18:31.000 122 33336.64 323.76 2346.62 36.71 2011-05-02 16:18:32.000 122 33336.68 323.74 2346.57 36.71 2011-05-02 16:18:33.000 122 33336.75 323.79 2346.54 36.71 2011-05-02 16:18:34.000 122 33336.71 323.76 2346.61 36.71 2011-05-02 16:18:35.000 122 33336.65 323.74 2346.56 36.71 2011-05-02 16:18:36.000 122 33336.77 323.74 2346.60 36.71 2011-05-02 16:18:37.000 122 33336.67 323.72 2346.57 36.71 2011-05-02 16:18:38.000 122 33336.73 323.78 2346.59 36.71 2011-05-02 16:18:39.000 122 33336.74 323.75 2346.51 36.71 2011-05-02 16:18:40.000 122 33336.77 323.72 2346.59 36.71 2011-05-02 16:18:41.000 122 33336.76 323.69 2346.49 36.71 2011-05-02 16:18:42.000 122 33336.76 323.73 2346.66 36.71 2011-05-02 16:18:43.000 122 33336.76 323.70 2346.58 36.71 2011-05-02 16:18:44.000 122 33336.78 323.72 2346.56 36.71 2011-05-02 16:18:45.000 122 33336.81 323.71 2346.62 36.71 2011-05-02 16:18:46.000 122 33336.88 323.71 2346.53 36.71 2011-05-02 16:18:47.000 122 33336.77 323.74 2346.50 36.71 2011-05-02 16:18:48.000 122 33336.88 323.67 2346.58 36.71 2011-05-02 16:18:49.000 122 33336.81 323.65 2346.54 36.71 2011-05-02 16:18:50.000 122 33336.85 323.64 2346.55 36.71 2011-05-02 16:18:51.000 122 33336.82 323.66 2346.45 36.71 2011-05-02 16:18:52.000 122 33336.78 323.61 2346.48 36.71 2011-05-02 16:18:53.000 122 33336.83 323.64 2346.49 36.71 2011-05-02 16:18:54.000 122 33336.91 323.63 2346.51 36.71 2011-05-02 16:18:55.000 122 33336.90 323.58 2346.48 36.71 2011-05-02 16:18:56.000 122 33336.98 323.56 2346.43 36.71 2011-05-02 16:18:57.000 122 33336.99 323.60 2346.49 36.71 2011-05-02 16:18:58.000 122 33336.90 323.62 2346.44 36.71 2011-05-02 16:18:59.000 122 33336.97 323.58 2346.45 36.71 2011-05-02 16:19:00.000 122 33336.88 323.56 2346.53 36.71 2011-05-02 16:19:01.000 122 33337.04 323.55 2346.45 36.71 2011-05-02 16:19:02.000 122 33337.00 323.58 2346.46 36.71 2011-05-02 16:19:03.000 122 33336.99 323.56 2346.48 36.71 2011-05-02 16:19:04.000 122 33337.03 323.55 2346.54 36.71 2011-05-02 16:19:05.000 122 33336.98 323.58 2346.39 36.71 2011-05-02 16:19:06.000 122 33336.93 323.52 2346.37 36.71 2011-05-02 16:19:07.000 122 33336.96 323.51 2346.43 36.71 2011-05-02 16:19:08.000 122 33336.84 323.56 2346.39 36.71 2011-05-02 16:19:09.000 122 33336.99 323.54 2346.35 36.71 2011-05-02 16:19:10.000 122 33337.03 323.53 2346.39 36.71 2011-05-02 16:19:11.000 122 33336.98 323.54 2346.38 36.71 2011-05-02 16:19:12.000 122 33336.98 323.58 2346.32 36.71 2011-05-02 16:19:13.000 122 33336.98 323.54 2346.35 36.71 2011-05-02 16:19:14.000 122 33336.92 323.53 2346.42 36.71 2011-05-02 16:19:15.000 122 33336.91 323.54 2346.40 36.71 2011-05-02 16:19:16.000 122 33336.99 323.57 2346.37 36.71 2011-05-02 16:19:17.000 122 33336.87 323.56 2346.34 36.71 2011-05-02 16:19:18.000 122 33336.91 323.57 2346.34 36.71 2011-05-02 16:19:19.000 122 33336.90 323.58 2346.34 36.71 2011-05-02 16:19:20.000 122 33336.81 323.62 2346.39 36.71 2011-05-02 16:19:21.000 122 33336.82 323.61 2346.36 36.71 2011-05-02 16:19:22.000 122 33336.75 323.60 2346.46 36.71 2011-05-02 16:19:23.000 122 33336.67 323.66 2346.39 36.71 2011-05-02 16:19:24.000 122 33336.82 323.66 2346.46 36.71 2011-05-02 16:19:25.000 122 33336.63 323.66 2346.48 36.71 2011-05-02 16:19:26.000 122 33336.63 323.64 2346.43 36.71 2011-05-02 16:19:27.000 122 33336.63 323.68 2346.46 36.71 2011-05-02 16:19:28.000 122 33336.60 323.60 2346.42 36.71 2011-05-02 16:19:29.000 122 33336.63 323.68 2346.45 36.71 2011-05-02 16:19:30.000 122 33336.60 323.70 2346.39 36.71 2011-05-02 16:19:31.000 122 33336.57 323.69 2346.40 36.71 2011-05-02 16:19:32.000 122 33336.57 323.73 2346.42 36.71 2011-05-02 16:19:33.000 122 33336.57 323.71 2346.37 36.71 2011-05-02 16:19:34.000 122 33336.46 323.70 2346.46 36.71 2011-05-02 16:19:35.000 122 33336.53 323.72 2346.45 36.71 2011-05-02 16:19:36.000 122 33336.47 323.74 2346.49 36.71 2011-05-02 16:19:37.000 122 33336.43 323.76 2346.49 36.71 2011-05-02 16:19:38.000 122 33336.49 323.75 2346.45 36.71 2011-05-02 16:19:39.000 122 33336.42 323.76 2346.49 36.71 2011-05-02 16:19:40.000 122 33336.40 323.78 2346.38 36.71 2011-05-02 16:19:41.000 122 33336.38 323.76 2346.53 36.71 2011-05-02 16:19:42.000 122 33336.40 323.80 2346.58 36.71 2011-05-02 16:19:43.000 122 33336.40 323.80 2346.52 36.71 2011-05-02 16:19:44.000 122 33336.31 323.82 2346.50 36.71 2011-05-02 16:19:45.000 122 33336.40 323.82 2346.64 36.71 2011-05-02 16:19:46.000 122 33336.34 323.79 2346.52 36.71 2011-05-02 16:19:47.000 122 33336.35 323.84 2346.51 36.71 2011-05-02 16:19:48.000 122 33336.43 323.81 2346.51 36.71 2011-05-02 16:19:49.000 122 33336.38 323.76 2346.45 36.71 2011-05-02 16:19:50.000 122 33336.34 323.83 2346.53 36.71 2011-05-02 16:19:51.000 122 33336.35 323.79 2346.57 36.71 2011-05-02 16:19:52.000 122 33336.38 323.81 2346.57 36.71 2011-05-02 16:19:53.000 122 33336.36 323.84 2346.59 36.71 2011-05-02 16:19:54.000 122 33336.40 323.80 2346.51 36.71 2011-05-02 16:19:55.000 122 33336.36 323.76 2346.49 36.71 2011-05-02 16:19:56.000 122 33336.37 323.81 2346.50 36.71 2011-05-02 16:19:57.000 122 33336.35 323.80 2346.56 36.71 2011-05-02 16:19:58.000 122 33336.35 323.76 2346.52 36.71 2011-05-02 16:19:59.000 122 33336.28 323.81 2346.55 36.71 2011-05-02 16:20:00.000 122 33336.39 323.79 2346.56 36.71 2011-05-02 16:20:01.000 122 33336.33 323.74 2346.59 36.71 2011-05-02 16:20:02.000 122 33336.35 323.80 2346.55 36.71 2011-05-02 16:20:03.000 122 33336.38 323.75 2346.57 36.71 2011-05-02 16:20:04.000 122 33336.39 323.80 2346.54 36.71 2011-05-02 16:20:05.000 122 33336.28 323.79 2346.55 36.71 2011-05-02 16:20:06.000 122 33336.38 323.74 2346.67 36.71 2011-05-02 16:20:07.000 122 33336.27 323.70 2346.60 36.71 2011-05-02 16:20:08.000 122 33336.34 323.69 2346.57 36.71 2011-05-02 16:20:09.000 122 33336.37 323.62 2346.55 36.71 2011-05-02 16:20:10.000 122 33336.28 323.62 2346.62 36.71 2011-05-02 16:20:11.000 122 33336.24 323.64 2346.53 36.71 2011-05-02 16:20:12.000 122 33336.41 323.61 2346.56 36.71 2011-05-02 16:20:13.000 122 33336.29 323.61 2346.53 36.71 2011-05-02 16:20:14.000 122 33336.34 323.61 2346.52 36.71 2011-05-02 16:20:15.000 122 33336.37 323.61 2346.59 36.71 2011-05-02 16:20:16.000 122 33336.33 323.61 2346.62 36.71 2011-05-02 16:20:17.000 122 33336.35 323.63 2346.61 36.71 2011-05-02 16:20:18.000 122 33336.44 323.63 2346.58 36.71 2011-05-02 16:20:19.000 122 33336.35 323.62 2346.49 36.71 2011-05-02 16:20:20.000 122 33336.46 323.61 2346.57 36.71 2011-05-02 16:20:21.000 122 33336.49 323.62 2346.58 36.71 2011-05-02 16:20:22.000 122 33336.50 323.61 2346.62 36.71 2011-05-02 16:20:23.000 122 33336.50 323.62 2346.52 36.71 2011-05-02 16:20:24.000 122 33336.54 323.56 2346.50 36.71 2011-05-02 16:20:25.000 122 33336.42 323.58 2346.55 36.71 2011-05-02 16:20:26.000 122 33336.49 323.62 2346.53 36.71 2011-05-02 16:20:27.000 122 33336.41 323.60 2346.54 36.71 2011-05-02 16:20:28.000 122 33336.50 323.61 2346.48 36.71 2011-05-02 16:20:29.000 122 33336.50 323.56 2346.50 36.71 2011-05-02 16:20:30.000 122 33336.53 323.55 2346.48 36.71 2011-05-02 16:20:31.000 122 33336.46 323.55 2346.57 36.71 2011-05-02 16:20:32.000 122 33336.63 323.59 2346.57 36.71 2011-05-02 16:20:33.000 122 33336.59 323.55 2346.49 36.71 2011-05-02 16:20:34.000 122 33336.58 323.54 2346.45 36.71 2011-05-02 16:20:35.000 122 33336.50 323.50 2346.49 36.71 2011-05-02 16:20:36.000 122 33336.51 323.51 2346.44 36.71 2011-05-02 16:20:37.000 122 33336.53 323.52 2346.51 36.71 2011-05-02 16:20:38.000 122 33336.53 323.54 2346.46 36.71 2011-05-02 16:20:39.000 122 33336.52 323.49 2346.45 36.71 2011-05-02 16:20:40.000 122 33336.49 323.52 2346.39 36.71 2011-05-02 16:20:41.000 122 33336.44 323.49 2346.42 36.71 2011-05-02 16:20:42.000 122 33336.59 323.47 2346.44 36.71 2011-05-02 16:20:43.000 122 33336.53 323.45 2346.40 36.71 2011-05-02 16:20:44.000 122 33336.42 323.48 2346.41 36.71 2011-05-02 16:20:45.000 122 33336.47 323.52 2346.41 36.71 2011-05-02 16:20:46.000 122 33336.38 323.51 2346.42 36.71 2011-05-02 16:20:47.000 122 33336.37 323.54 2346.39 36.71 2011-05-02 16:20:48.000 122 33336.46 323.52 2346.41 36.71 2011-05-02 16:20:49.000 122 33336.49 323.53 2346.43 36.71 2011-05-02 16:20:50.000 122 33336.51 323.51 2346.40 36.71 2011-05-02 16:20:51.000 122 33336.54 323.51 2346.38 36.71 2011-05-02 16:20:52.000 122 33336.57 323.49 2346.32 36.71 2011-05-02 16:20:53.000 122 33336.57 323.49 2346.41 36.71 2011-05-02 16:20:54.000 122 33336.46 323.56 2346.36 36.71 2011-05-02 16:20:55.000 122 33336.51 323.55 2346.36 36.71 2011-05-02 16:20:56.000 122 33336.59 323.53 2346.37 36.71 2011-05-02 16:20:57.000 122 33336.57 323.53 2346.38 36.71 2011-05-02 16:20:58.000 122 33336.70 323.53 2346.36 36.71 2011-05-02 16:20:59.000 122 33336.50 323.51 2346.37 36.71 2011-05-02 16:21:00.000 122 33336.66 323.47 2346.34 36.71 2011-05-02 16:21:01.000 122 33336.67 323.47 2346.33 36.71 2011-05-02 16:21:02.000 122 33336.62 323.49 2346.33 36.71 2011-05-02 16:21:03.000 122 33336.73 323.55 2346.36 36.71 2011-05-02 16:21:04.000 122 33336.76 323.47 2346.34 36.71 2011-05-02 16:21:05.000 122 33336.69 323.49 2346.26 36.71 2011-05-02 16:21:06.000 122 33336.69 323.43 2346.38 36.71 2011-05-02 16:21:07.000 122 33336.68 323.45 2346.34 36.71 2011-05-02 16:21:08.000 122 33336.66 323.47 2346.27 36.71 2011-05-02 16:21:09.000 122 33336.70 323.43 2346.28 36.71 2011-05-02 16:21:10.000 122 33336.66 323.45 2346.26 36.71 2011-05-02 16:21:11.000 122 33336.62 323.46 2346.29 36.71 2011-05-02 16:21:12.000 122 33336.76 323.47 2346.30 36.71 2011-05-02 16:21:13.000 122 33336.67 323.48 2346.28 36.71 2011-05-02 16:21:14.000 122 33336.65 323.47 2346.23 36.71 2011-05-02 16:21:15.000 122 33336.74 323.45 2346.27 36.71 2011-05-02 16:21:16.000 122 33336.79 323.45 2346.19 36.71 2011-05-02 16:21:17.000 122 33336.68 323.47 2346.26 36.71 2011-05-02 16:21:18.000 122 33336.63 323.42 2346.32 36.71 2011-05-02 16:21:19.000 122 33336.64 323.44 2346.25 36.71 2011-05-02 16:21:20.000 122 33336.66 323.44 2346.22 36.71 2011-05-02 16:21:21.000 122 33336.65 323.45 2346.17 36.71 2011-05-02 16:21:22.000 122 33336.62 323.51 2346.21 36.71 2011-05-02 16:21:23.000 122 33336.59 323.40 2346.16 36.71 2011-05-02 16:21:24.000 122 33336.50 323.45 2346.22 36.71 2011-05-02 16:21:25.000 122 33336.50 323.49 2346.19 36.71 2011-05-02 16:21:26.000 122 33336.48 323.49 2346.22 36.71 2011-05-02 16:21:27.000 122 33336.50 323.51 2346.18 36.71 2011-05-02 16:21:28.000 122 33336.44 323.55 2346.24 36.71 2011-05-02 16:21:29.000 122 33336.38 323.51 2346.28 36.71 2011-05-02 16:21:30.000 122 33336.36 323.58 2346.24 36.71 2011-05-02 16:21:31.000 122 33336.35 323.56 2346.22 36.71 2011-05-02 16:21:32.000 122 33336.34 323.63 2346.24 36.71 2011-05-02 16:21:33.000 122 33336.30 323.69 2346.16 36.71 2011-05-02 16:21:34.000 122 33336.40 323.64 2346.31 36.71 2011-05-02 16:21:35.000 122 33336.32 323.71 2346.19 36.71 2011-05-02 16:21:36.000 122 33336.31 323.68 2346.20 36.71 2011-05-02 16:21:37.000 122 33336.27 323.72 2346.23 36.71 2011-05-02 16:21:38.000 122 33336.25 323.76 2346.27 36.71 2011-05-02 16:21:39.000 122 33336.31 323.75 2346.16 36.71 2011-05-02 16:21:40.000 122 33336.31 323.77 2346.25 36.71 2011-05-02 16:21:41.000 122 33336.29 323.80 2346.31 36.71 2011-05-02 16:21:42.000 122 33336.19 323.79 2346.36 36.71 2011-05-02 16:21:43.000 122 33336.20 323.78 2346.36 36.71 2011-05-02 16:21:44.000 122 33336.13 323.81 2346.36 36.71 2011-05-02 16:21:45.000 122 33336.20 323.80 2346.34 36.71 2011-05-02 16:21:46.000 122 33336.12 323.82 2346.36 36.71 2011-05-02 16:21:47.000 122 33336.14 323.85 2346.38 36.71 2011-05-02 16:21:48.000 122 33336.24 323.80 2346.27 36.71 2011-05-02 16:21:49.000 122 33336.14 323.80 2346.36 36.71 2011-05-02 16:21:50.000 122 33336.10 323.82 2346.40 36.71 2011-05-02 16:21:51.000 122 33335.99 323.81 2346.39 36.71 2011-05-02 16:21:52.000 122 33336.01 323.79 2346.36 36.71 2011-05-02 16:21:53.000 122 33336.13 323.80 2346.34 36.71 2011-05-02 16:21:54.000 122 33336.16 323.80 2346.38 36.71 2011-05-02 16:21:55.000 122 33336.05 323.75 2346.39 36.71 2011-05-02 16:21:56.000 122 33336.00 323.80 2346.44 36.71 2011-05-02 16:21:57.000 122 33336.05 323.76 2346.48 36.71 2011-05-02 16:21:58.000 122 33336.05 323.76 2346.40 36.71 2011-05-02 16:21:59.000 122 33335.98 323.76 2346.48 36.71 2011-05-02 16:22:00.000 122 33335.98 323.75 2346.41 36.71 2011-05-02 16:22:01.000 122 33335.93 323.74 2346.42 36.71 2011-05-02 16:22:02.000 122 33335.95 323.74 2346.43 36.71 2011-05-02 16:22:03.000 122 33336.05 323.74 2346.44 36.71 2011-05-02 16:22:04.000 122 33335.99 323.74 2346.36 36.71 2011-05-02 16:22:05.000 122 33336.01 323.78 2346.42 36.71 2011-05-02 16:22:06.000 122 33335.98 323.78 2346.41 36.71 2011-05-02 16:22:07.000 122 33335.94 323.77 2346.45 36.71 2011-05-02 16:22:08.000 122 33335.98 323.77 2346.43 36.71 2011-05-02 16:22:09.000 122 33335.99 323.80 2346.43 36.71 2011-05-02 16:22:10.000 122 33335.91 323.79 2346.37 36.71 2011-05-02 16:22:11.000 122 33335.98 323.79 2346.45 36.71 2011-05-02 16:22:12.000 122 33336.06 323.82 2346.49 36.71 2011-05-02 16:22:13.000 122 33335.96 323.74 2346.49 36.71 2011-05-02 16:22:14.000 122 33335.97 323.78 2346.51 36.71 2011-05-02 16:22:15.000 122 33336.03 323.76 2346.48 36.71 2011-05-02 16:22:16.000 122 33336.04 323.79 2346.43 36.71 2011-05-02 16:22:17.000 122 33336.07 323.75 2346.41 36.71 2011-05-02 16:22:18.000 122 33336.12 323.75 2346.49 36.71 2011-05-02 16:22:19.000 122 33336.06 323.75 2346.50 36.71 2011-05-02 16:22:20.000 122 33336.08 323.74 2346.41 36.71 2011-05-02 16:22:21.000 122 33336.12 323.76 2346.46 36.71 2011-05-02 16:22:22.000 122 33336.10 323.69 2346.48 36.71 2011-05-02 16:22:23.000 122 33336.09 323.77 2346.49 36.71 2011-05-02 16:22:24.000 122 33336.12 323.77 2346.43 36.71 2011-05-02 16:22:25.000 122 33336.15 323.74 2346.42 36.71 2011-05-02 16:22:26.000 122 33336.07 323.80 2346.48 36.71 2011-05-02 16:22:27.000 122 33336.12 323.78 2346.48 36.71 2011-05-02 16:22:28.000 122 33336.03 323.76 2346.44 36.71 2011-05-02 16:22:29.000 122 33336.12 323.72 2346.39 36.71 2011-05-02 16:22:30.000 122 33336.02 323.74 2346.48 36.71 2011-05-02 16:22:31.000 122 33336.09 323.75 2346.46 36.71 2011-05-02 16:22:32.000 122 33336.10 323.74 2346.45 36.71 2011-05-02 16:22:33.000 122 33336.19 323.68 2346.50 36.71 2011-05-02 16:22:34.000 122 33336.06 323.72 2346.55 36.71 2011-05-02 16:22:35.000 122 33336.07 323.75 2346.52 36.71 2011-05-02 16:22:36.000 122 33336.09 323.77 2346.48 36.71 2011-05-02 16:22:37.000 122 33336.09 323.76 2346.46 36.71 2011-05-02 16:22:38.000 122 33336.14 323.80 2346.49 36.71 2011-05-02 16:22:39.000 122 33336.14 323.80 2346.53 36.71 2011-05-02 16:22:40.000 122 33336.11 323.77 2346.46 36.71 2011-05-02 16:22:41.000 122 33336.10 323.77 2346.47 36.71 2011-05-02 16:22:42.000 122 33336.06 323.79 2346.46 36.71 2011-05-02 16:22:43.000 122 33336.03 323.75 2346.53 36.71 2011-05-02 16:22:44.000 122 33336.00 323.79 2346.45 36.71 2011-05-02 16:22:45.000 122 33335.96 323.77 2346.49 36.71 2011-05-02 16:22:46.000 122 33335.97 323.84 2346.45 36.71 2011-05-02 16:22:47.000 122 33335.96 323.85 2346.45 36.71 2011-05-02 16:22:48.000 122 33336.09 323.85 2346.50 36.71 2011-05-02 16:22:49.000 122 33335.98 323.83 2346.49 36.71 2011-05-02 16:22:50.000 122 33335.91 323.82 2346.48 36.71 2011-05-02 16:22:51.000 122 33335.97 323.91 2346.53 36.71 2011-05-02 16:22:52.000 122 33336.00 323.87 2346.46 36.71 2011-05-02 16:22:53.000 122 33336.02 323.93 2346.50 36.71 2011-05-02 16:22:54.000 122 33335.83 323.90 2346.46 36.71 2011-05-02 16:22:55.000 122 33335.85 323.90 2346.44 36.71 2011-05-02 16:22:56.000 122 33335.75 323.91 2346.48 36.71 2011-05-02 16:22:57.000 122 33335.85 323.91 2346.47 36.71 2011-05-02 16:22:58.000 122 33335.85 323.89 2346.46 36.71 2011-05-02 16:22:59.000 122 33335.84 323.97 2346.61 36.71 2011-05-02 16:23:00.000 122 33335.78 323.95 2346.57 36.71 2011-05-02 16:23:01.000 122 33335.85 323.90 2346.52 36.71 2011-05-02 16:23:02.000 122 33335.89 323.87 2346.63 36.71 2011-05-02 16:23:03.000 122 33335.86 323.88 2346.54 36.71 2011-05-02 16:23:04.000 122 33335.78 323.90 2346.60 36.71 2011-05-02 16:23:05.000 122 33335.93 323.90 2346.55 36.71 2011-05-02 16:23:06.000 122 33336.03 323.86 2346.58 36.71 2011-05-02 16:23:07.000 122 33335.86 323.85 2346.49 36.71 2011-05-02 16:23:08.000 122 33335.82 323.86 2346.58 36.71 2011-05-02 16:23:09.000 122 33335.93 323.90 2346.46 36.71 2011-05-02 16:23:10.000 122 33335.93 323.83 2346.53 36.71 2011-05-02 16:23:11.000 122 33335.96 323.91 2346.61 36.71 2011-05-02 16:23:12.000 122 33335.99 323.92 2346.54 36.71 2011-05-02 16:23:13.000 122 33335.91 323.86 2346.60 36.71 2011-05-02 16:23:14.000 122 33335.98 323.87 2346.50 36.71 2011-05-02 16:23:15.000 122 33335.95 323.85 2346.54 36.71 2011-05-02 16:23:16.000 122 33335.98 323.88 2346.54 36.71 2011-05-02 16:23:17.000 122 33335.98 323.85 2346.52 36.71 2011-05-02 16:23:18.000 122 33336.01 323.90 2346.43 36.71 2011-05-02 16:23:19.000 122 33336.02 323.88 2346.57 36.71 2011-05-02 16:23:20.000 122 33335.98 323.85 2346.46 36.71 2011-05-02 16:23:21.000 122 33336.03 323.87 2346.58 36.71 2011-05-02 16:23:22.000 122 33336.11 323.92 2346.52 36.71 2011-05-02 16:23:23.000 122 33336.15 323.91 2346.46 36.72 2011-05-02 16:23:24.000 122 33336.11 323.88 2346.51 36.72 2011-05-02 16:23:25.000 122 33336.11 323.86 2346.52 36.71 2011-05-02 16:23:26.000 122 33336.12 323.85 2346.45 36.71 2011-05-02 16:23:27.000 122 33336.13 323.87 2346.53 36.71 2011-05-02 16:23:28.000 122 33336.11 323.87 2346.53 36.71 2011-05-02 16:23:29.000 122 33335.98 323.86 2346.51 36.71 2011-05-02 16:23:30.000 122 33336.14 323.89 2346.46 36.71 2011-05-02 16:23:31.000 122 33336.04 323.87 2346.52 36.71 2011-05-02 16:23:32.000 122 33336.06 323.91 2346.44 36.71 2011-05-02 16:23:33.000 122 33335.93 323.91 2346.44 36.71 2011-05-02 16:23:34.000 122 33335.98 323.90 2346.46 36.71 2011-05-02 16:23:35.000 122 33335.88 323.92 2346.44 36.71 2011-05-02 16:23:36.000 122 33335.94 323.94 2346.46 36.72 2011-05-02 16:23:37.000 122 33335.85 323.90 2346.42 36.72 2011-05-02 16:23:38.000 122 33335.85 323.87 2346.43 36.71 2011-05-02 16:23:39.000 122 33335.86 324.02 2346.44 36.71 2011-05-02 16:23:40.000 122 33335.82 323.90 2346.40 36.71 2011-05-02 16:23:41.000 122 33335.67 323.95 2346.49 36.71 2011-05-02 16:23:42.000 122 33335.73 323.98 2346.53 36.71 2011-05-02 16:23:43.000 122 33335.82 323.93 2346.51 36.72 2011-05-02 16:23:44.000 122 33335.78 323.91 2346.53 36.72 2011-05-02 16:23:45.000 122 33335.69 323.95 2346.45 36.71 2011-05-02 16:23:46.000 122 33335.76 323.97 2346.48 36.72 2011-05-02 16:23:47.000 122 33335.68 323.96 2346.51 36.72 2011-05-02 16:23:48.000 122 33335.69 324.02 2346.55 36.71 2011-05-02 16:23:49.000 122 33335.72 324.04 2346.52 36.72 2011-05-02 16:23:50.000 122 33335.61 324.03 2346.50 36.72 2011-05-02 16:23:51.000 122 33335.61 323.99 2346.66 36.71 2011-05-02 16:23:52.000 122 33335.63 324.01 2346.56 36.72 2011-05-02 16:23:53.000 122 33335.54 323.97 2346.55 36.72 2011-05-02 16:23:54.000 122 33335.57 324.00 2346.51 36.71 2011-05-02 16:23:55.000 122 33335.68 324.04 2346.61 36.71 2011-05-02 16:23:56.000 122 33335.58 324.04 2346.58 36.71 2011-05-02 16:23:57.000 122 33335.61 324.02 2346.51 36.71 2011-05-02 16:23:58.000 122 33335.54 324.03 2346.52 36.71 2011-05-02 16:23:59.000 122 33335.64 324.01 2346.60 36.72 2011-05-02 16:24:00.000 122 33335.61 324.04 2346.64 36.72 2011-05-02 16:24:01.000 122 33335.62 324.01 2346.63 36.71 2011-05-02 16:24:02.000 122 33335.62 324.03 2346.61 36.71 2011-05-02 16:24:03.000 122 33335.60 324.10 2346.59 36.72 2011-05-02 16:24:04.000 122 33335.70 324.06 2346.58 36.71 2011-05-02 16:24:05.000 122 33335.70 324.08 2346.62 36.72 2011-05-02 16:24:06.000 122 33335.61 324.08 2346.62 36.71 2011-05-02 16:24:07.000 122 33335.50 324.13 2346.55 36.71 2011-05-02 16:24:08.000 122 33335.52 324.11 2346.53 36.71 2011-05-02 16:24:09.000 122 33335.60 324.12 2346.61 36.71 2011-05-02 16:24:10.000 122 33335.66 324.12 2346.65 36.71 2011-05-02 16:24:11.000 122 33335.66 324.13 2346.61 36.71 2011-05-02 16:24:12.000 122 33335.61 324.17 2346.59 36.71 2011-05-02 16:24:13.000 122 33335.63 324.16 2346.61 36.71 2011-05-02 16:24:14.000 122 33335.64 324.16 2346.65 36.71 2011-05-02 16:24:15.000 122 33335.63 324.16 2346.59 36.71 2011-05-02 16:24:16.000 122 33335.56 324.17 2346.58 36.71 2011-05-02 16:24:17.000 122 33335.68 324.17 2346.58 36.71 2011-05-02 16:24:18.000 122 33335.63 324.14 2346.49 36.71 2011-05-02 16:24:19.000 122 33335.64 324.21 2346.53 36.71 2011-05-02 16:24:20.000 122 33335.66 324.21 2346.51 36.71 2011-05-02 16:24:21.000 122 33335.63 324.21 2346.62 36.71 2011-05-02 16:24:22.000 122 33335.66 324.21 2346.53 36.71 2011-05-02 16:24:23.000 122 33335.66 324.20 2346.62 36.71 2011-05-02 16:24:24.000 122 33335.56 324.20 2346.63 36.71 2011-05-02 16:24:25.000 122 33335.48 324.24 2346.55 36.72 2011-05-02 16:24:26.000 122 33335.51 324.20 2346.55 36.71 2011-05-02 16:24:27.000 122 33335.54 324.24 2346.53 36.71 2011-05-02 16:24:28.000 122 33335.57 324.25 2346.55 36.72 2011-05-02 16:24:29.000 122 33335.47 324.30 2346.57 36.72 2011-05-02 16:24:30.000 122 33335.63 324.30 2346.60 36.71 2011-05-02 16:24:31.000 122 33335.50 324.35 2346.57 36.71 2011-05-02 16:24:32.000 122 33335.48 324.35 2346.58 36.72 2011-05-02 16:24:33.000 122 33335.46 324.42 2346.58 36.71 2011-05-02 16:24:34.000 122 33335.44 324.44 2346.69 36.71 2011-05-02 16:24:35.000 122 33335.33 324.39 2346.62 36.72 2011-05-02 16:24:36.000 122 33335.42 324.43 2346.67 36.72 2011-05-02 16:24:37.000 122 33335.40 324.46 2346.57 36.72 2011-05-02 16:24:38.000 122 33335.34 324.50 2346.60 36.72 2011-05-02 16:24:39.000 122 33335.33 324.58 2346.65 36.72 2011-05-02 16:24:40.000 122 33335.28 324.60 2346.60 36.72 2011-05-02 16:24:41.000 122 33335.26 324.56 2346.71 36.72 2011-05-02 16:24:42.000 122 33335.25 324.61 2346.62 36.72 2011-05-02 16:24:43.000 122 33335.30 324.61 2346.66 36.72 2011-05-02 16:24:44.000 122 33335.19 324.61 2346.63 36.72 2011-05-02 16:24:45.000 122 33335.25 324.70 2346.73 36.72 2011-05-02 16:24:46.000 122 33335.17 324.73 2346.66 36.71 2011-05-02 16:24:47.000 122 33335.25 324.71 2346.67 36.72 2011-05-02 16:24:48.000 122 33335.32 324.77 2346.78 36.72 2011-05-02 16:24:49.000 122 33335.24 324.77 2346.79 36.72 2011-05-02 16:24:50.000 122 33335.16 324.78 2346.76 36.72 2011-05-02 16:24:51.000 122 33335.14 324.80 2346.76 36.72 2011-05-02 16:24:52.000 122 33335.20 324.78 2346.76 36.72 2011-05-02 16:24:53.000 122 33335.28 324.84 2346.77 36.72 2011-05-02 16:24:54.000 122 33335.11 324.87 2346.82 36.72 2011-05-02 16:24:55.000 122 33335.11 324.91 2346.83 36.72 2011-05-02 16:24:56.000 122 33335.03 324.93 2346.83 36.72 2011-05-02 16:24:57.000 122 33335.07 324.95 2346.83 36.72 2011-05-02 16:24:58.000 122 33335.04 324.95 2346.80 36.72 2011-05-02 16:24:59.000 122 33335.10 324.98 2346.86 36.72 2011-05-02 16:25:00.000 122 33335.01 324.99 2346.88 36.72 2011-05-02 16:25:01.000 122 33335.20 325.04 2346.85 36.72 2011-05-02 16:25:02.000 122 33335.10 325.04 2346.88 36.72 2011-05-02 16:25:03.000 122 33335.07 325.06 2346.93 36.72 2011-05-02 16:25:04.000 122 33335.16 325.04 2346.95 36.72 2011-05-02 16:25:05.000 122 33335.14 325.04 2346.98 36.72 2011-05-02 16:25:06.000 122 33335.11 325.06 2346.87 36.72 2011-05-02 16:25:07.000 122 33335.21 325.11 2346.97 36.72 2011-05-02 16:25:08.000 122 33335.16 325.08 2347.05 36.72 2011-05-02 16:25:09.000 122 33335.18 325.08 2346.95 36.72 2011-05-02 16:25:10.000 122 33335.32 325.10 2347.02 36.72 2011-05-02 16:25:11.000 122 33335.26 325.10 2347.05 36.72 2011-05-02 16:25:12.000 122 33335.38 325.10 2347.02 36.72 2011-05-02 16:25:13.000 122 33335.33 325.14 2346.95 36.72 2011-05-02 16:25:14.000 122 33335.32 325.16 2346.96 36.72 2011-05-02 16:25:15.000 122 33335.47 325.08 2346.97 36.72 2011-05-02 16:25:16.000 122 33335.42 325.12 2347.03 36.72 2011-05-02 16:25:17.000 122 33335.50 325.13 2346.97 36.72 2011-05-02 16:25:18.000 122 33335.37 325.11 2346.95 36.72 2011-05-02 16:25:19.000 122 33335.50 325.09 2346.98 36.72 2011-05-02 16:25:20.000 122 33335.45 325.07 2347.01 36.72 2011-05-02 16:25:21.000 122 33335.35 325.14 2346.95 36.72 2011-05-02 16:25:22.000 122 33335.28 325.16 2346.98 36.72 2011-05-02 16:25:23.000 122 33335.24 325.14 2346.99 36.72 2011-05-02 16:25:24.000 122 33335.05 325.15 2346.93 36.72 2011-05-02 16:25:25.000 122 33334.91 325.18 2347.07 36.72 2011-05-02 16:25:26.000 122 33334.92 325.21 2346.97 36.72 2011-05-02 16:25:27.000 122 33334.88 325.30 2347.05 36.72 2011-05-02 16:25:28.000 122 33334.67 325.27 2347.08 36.72 2011-05-02 16:25:29.000 122 33334.77 325.28 2346.92 36.72 2011-05-02 16:25:30.000 122 33334.68 325.33 2347.02 36.72 2011-05-02 16:25:31.000 122 33334.49 325.32 2347.12 36.72 2011-05-02 16:25:32.000 122 33334.47 325.34 2347.11 36.72 2011-05-02 16:25:33.000 122 33334.52 325.38 2347.14 36.72 2011-05-02 16:25:34.000 122 33334.46 325.40 2347.17 36.72 2011-05-02 16:25:35.000 122 33334.40 325.39 2347.17 36.72 2011-05-02 16:25:36.000 122 33334.45 325.43 2347.20 36.72 2011-05-02 16:25:37.000 122 33334.34 325.49 2347.22 36.72 2011-05-02 16:25:38.000 122 33334.35 325.45 2347.27 36.72 2011-05-02 16:25:39.000 122 33334.33 325.50 2347.31 36.72 2011-05-02 16:25:40.000 122 33334.28 325.55 2347.31 36.72 2011-05-02 16:25:41.000 122 33334.40 325.54 2347.31 36.72 2011-05-02 16:25:42.000 122 33334.31 325.59 2347.39 36.72 2011-05-02 16:25:43.000 122 33334.35 325.61 2347.41 36.72 2011-05-02 16:25:44.000 122 33334.30 325.62 2347.39 36.72 2011-05-02 16:25:45.000 122 33334.39 325.54 2347.52 36.72 2011-05-02 16:25:46.000 122 33334.49 325.60 2347.48 36.72 2011-05-02 16:25:47.000 122 33334.52 325.59 2347.43 36.72 2011-05-02 16:25:48.000 122 33334.49 325.60 2347.49 36.72 2011-05-02 16:25:49.000 122 33334.67 325.54 2347.45 36.72 2011-05-02 16:25:50.000 122 33334.60 325.55 2347.49 36.72 2011-05-02 16:25:51.000 122 33334.54 325.55 2347.55 36.72 2011-05-02 16:25:52.000 122 33334.54 325.56 2347.53 36.72 2011-05-02 16:25:53.000 122 33334.61 325.53 2347.43 36.72 2011-05-02 16:25:54.000 122 33334.60 325.50 2347.53 36.72 2011-05-02 16:25:55.000 122 33334.75 325.46 2347.45 36.72 2011-05-02 16:25:56.000 122 33334.68 325.47 2347.46 36.72 2011-05-02 16:25:57.000 122 33334.83 325.47 2347.51 36.72 2011-05-02 16:25:58.000 122 33334.82 325.41 2347.49 36.72 2011-05-02 16:25:59.000 122 33334.89 325.39 2347.58 36.72 2011-05-02 16:26:00.000 122 33334.89 325.33 2347.48 36.72 2011-05-02 16:26:01.000 122 33335.02 325.36 2347.41 36.72 2011-05-02 16:26:02.000 122 33335.04 325.34 2347.50 36.72 2011-05-02 16:26:03.000 122 33334.98 325.26 2347.42 36.72 2011-05-02 16:26:04.000 122 33335.10 325.23 2347.44 36.72 2011-05-02 16:26:05.000 122 33335.16 325.29 2347.54 36.72 2011-05-02 16:26:06.000 122 33335.17 325.29 2347.43 36.72 2011-05-02 16:26:07.000 122 33335.31 325.28 2347.35 36.72 2011-05-02 16:26:08.000 122 33335.27 325.25 2347.37 36.72 2011-05-02 16:26:09.000 122 33335.39 325.25 2347.38 36.72 2011-05-02 16:26:10.000 122 33335.39 325.20 2347.29 36.72 2011-05-02 16:26:11.000 122 33335.31 325.22 2347.43 36.72 2011-05-02 16:26:12.000 122 33335.40 325.22 2347.38 36.72 2011-05-02 16:26:13.000 122 33335.37 325.19 2347.32 36.72 2011-05-02 16:26:14.000 122 33335.36 325.14 2347.24 36.72 2011-05-02 16:26:15.000 122 33335.36 325.15 2347.27 36.72 2011-05-02 16:26:16.000 122 33335.41 325.16 2347.24 36.72 2011-05-02 16:26:17.000 122 33335.35 325.13 2347.30 36.72 2011-05-02 16:26:18.000 122 33335.31 325.14 2347.23 36.72 2011-05-02 16:26:19.000 122 33335.42 325.17 2347.33 36.72 2011-05-02 16:26:20.000 122 33335.36 325.14 2347.26 36.72 2011-05-02 16:26:21.000 122 33335.33 325.18 2347.20 36.72 2011-05-02 16:26:22.000 122 33335.41 325.16 2347.28 36.72 2011-05-02 16:26:23.000 122 33335.40 325.13 2347.28 36.72 2011-05-02 16:26:24.000 122 33335.27 325.17 2347.18 36.72 2011-05-02 16:26:25.000 122 33335.42 325.14 2347.23 36.72 2011-05-02 16:26:26.000 122 33335.36 325.14 2347.14 36.72 2011-05-02 16:26:27.000 122 33335.43 325.18 2347.16 36.72 2011-05-02 16:26:28.000 122 33335.41 325.17 2347.22 36.72 2011-05-02 16:26:29.000 122 33335.42 325.18 2347.16 36.72 2011-05-02 16:26:30.000 122 33335.38 325.21 2347.24 36.72 2011-05-02 16:26:31.000 122 33335.36 325.22 2347.26 36.72 2011-05-02 16:26:32.000 122 33335.46 325.24 2347.19 36.72 2011-05-02 16:26:33.000 122 33335.50 325.23 2347.25 36.72 2011-05-02 16:26:34.000 122 33335.45 325.23 2347.22 36.72 2011-05-02 16:26:35.000 122 33335.53 325.24 2347.20 36.72 2011-05-02 16:26:36.000 122 33335.38 325.29 2347.19 36.72 2011-05-02 16:26:37.000 122 33335.44 325.29 2347.12 36.72 2011-05-02 16:26:38.000 122 33335.38 325.27 2347.22 36.72 2011-05-02 16:26:39.000 122 33335.42 325.29 2347.23 36.72 2011-05-02 16:26:40.000 122 33335.44 325.27 2347.15 36.72 2011-05-02 16:26:41.000 122 33335.50 325.30 2347.20 36.72 2011-05-02 16:26:42.000 122 33335.45 325.25 2347.25 36.72 2011-05-02 16:26:43.000 122 33335.46 325.27 2347.24 36.72 2011-05-02 16:26:44.000 122 33335.47 325.26 2347.23 36.72 2011-05-02 16:26:45.000 122 33335.48 325.26 2347.24 36.72 2011-05-02 16:26:46.000 122 33335.57 325.24 2347.24 36.72 2011-05-02 16:26:47.000 122 33335.45 325.24 2347.19 36.72 2011-05-02 16:26:48.000 122 33335.45 325.18 2347.24 36.72 2011-05-02 16:26:49.000 122 33335.62 325.23 2347.12 36.72 2011-05-02 16:26:50.000 122 33335.47 325.22 2347.23 36.72 2011-05-02 16:26:51.000 122 33335.65 325.16 2347.23 36.72 2011-05-02 16:26:52.000 122 33335.61 325.18 2347.27 36.72 2011-05-02 16:26:53.000 122 33335.70 325.15 2347.21 36.72 2011-05-02 16:26:54.000 122 33335.58 325.17 2347.17 36.72 2011-05-02 16:26:55.000 122 33335.70 325.18 2347.23 36.72 2011-05-02 16:26:56.000 122 33335.61 325.16 2347.17 36.72 2011-05-02 16:26:57.000 122 33335.67 325.19 2347.27 36.72 2011-05-02 16:26:58.000 122 33335.73 325.14 2347.21 36.72 2011-05-02 16:26:59.000 122 33335.63 325.19 2347.25 36.72 2011-05-02 16:27:00.000 122 33335.78 325.19 2347.16 36.72 2011-05-02 16:27:01.000 122 33335.82 325.19 2347.08 36.72 2011-05-02 16:27:02.000 122 33335.74 325.19 2347.04 36.72 2011-05-02 16:27:03.000 122 33335.76 325.17 2347.10 36.72 2011-05-02 16:27:04.000 122 33335.74 325.18 2347.16 36.72 2011-05-02 16:27:05.000 122 33335.79 325.23 2347.18 36.72 2011-05-02 16:27:06.000 122 33335.71 325.25 2347.10 36.72 2011-05-02 16:27:07.000 122 33335.72 325.19 2347.12 36.72 2011-05-02 16:27:08.000 122 33335.75 325.18 2347.09 36.72 2011-05-02 16:27:09.000 122 33335.66 325.19 2347.18 36.72 2011-05-02 16:27:10.000 122 33335.72 325.22 2347.13 36.72 2011-05-02 16:27:11.000 122 33335.72 325.19 2347.04 36.72 2011-05-02 16:27:12.000 122 33335.62 325.26 2347.08 36.72 2011-05-02 16:27:13.000 122 33335.76 325.25 2347.10 36.72 2011-05-02 16:27:14.000 122 33335.64 325.26 2347.02 36.72 2011-05-02 16:27:15.000 122 33335.62 325.31 2347.13 36.72 2011-05-02 16:27:16.000 122 33335.64 325.27 2347.12 36.72 2011-05-02 16:27:17.000 122 33335.61 325.31 2347.17 36.72 2011-05-02 16:27:18.000 122 33335.57 325.25 2347.09 36.72 2011-05-02 16:27:19.000 122 33335.60 325.34 2347.11 36.72 2011-05-02 16:27:20.000 122 33335.61 325.33 2347.14 36.72 2011-05-02 16:27:21.000 122 33335.57 325.33 2347.14 36.72 2011-05-02 16:27:22.000 122 33335.47 325.30 2347.21 36.72 2011-05-02 16:27:23.000 122 33335.58 325.29 2347.11 36.72 2011-05-02 16:27:24.000 122 33335.61 325.30 2347.17 36.72 2011-05-02 16:27:25.000 122 33335.58 325.33 2347.18 36.72 2011-05-02 16:27:26.000 122 33335.52 325.31 2347.18 36.72 2011-05-02 16:27:27.000 122 33335.67 325.36 2347.24 36.72 2011-05-02 16:27:28.000 122 33335.60 325.26 2347.12 36.72 2011-05-02 16:27:29.000 122 33335.54 325.31 2347.15 36.72 2011-05-02 16:27:30.000 122 33335.48 325.27 2347.18 36.72 2011-05-02 16:27:31.000 122 33335.61 325.30 2347.24 36.72 2011-05-02 16:27:32.000 122 33335.57 325.25 2347.16 36.72 2011-05-02 16:27:33.000 122 33335.48 325.24 2347.10 36.72 2011-05-02 16:27:34.000 122 33335.52 325.27 2347.18 36.72 2011-05-02 16:27:35.000 122 33335.63 325.29 2347.17 36.72 2011-05-02 16:27:36.000 122 33335.40 325.29 2347.17 36.72 2011-05-02 16:27:37.000 122 33335.45 325.30 2347.18 36.72 2011-05-02 16:27:38.000 122 33335.49 325.23 2347.12 36.72 2011-05-02 16:27:39.000 122 33335.44 325.33 2347.15 36.72 2011-05-02 16:27:40.000 122 33335.53 325.29 2347.27 36.72 2011-05-02 16:27:41.000 122 33335.56 325.25 2347.14 36.72 2011-05-02 16:27:42.000 122 33335.65 325.30 2347.14 36.72 2011-05-02 16:27:43.000 122 33335.61 325.32 2347.22 36.72 2011-05-02 16:27:44.000 122 33335.63 325.29 2347.17 36.72 2011-05-02 16:27:45.000 122 33335.58 325.34 2347.19 36.72 2011-05-02 16:27:46.000 122 33335.66 325.29 2347.17 36.72 2011-05-02 16:27:47.000 122 33335.69 325.27 2347.18 36.72 2011-05-02 16:27:48.000 122 33335.74 325.32 2347.23 36.72 2011-05-02 16:27:49.000 122 33335.74 325.26 2347.17 36.72 2011-05-02 16:27:50.000 122 33335.78 325.26 2347.21 36.72 2011-05-02 16:27:51.000 122 33335.73 325.29 2347.20 36.72 2011-05-02 16:27:52.000 122 33335.75 325.29 2347.14 36.72 2011-05-02 16:27:53.000 122 33335.76 325.29 2347.24 36.72 2011-05-02 16:27:54.000 122 33335.79 325.27 2347.24 36.72 2011-05-02 16:27:55.000 122 33335.79 325.33 2347.17 36.72 2011-05-02 16:27:56.000 122 33335.72 325.33 2347.05 36.72 2011-05-02 16:27:57.000 122 33335.68 325.38 2347.20 36.72 2011-05-02 16:27:58.000 122 33335.70 325.33 2347.08 36.72 2011-05-02 16:27:59.000 122 33335.73 325.33 2347.20 36.72 2011-05-02 16:28:00.000 122 33335.69 325.39 2347.17 36.72 2011-05-02 16:28:01.000 122 33335.50 325.37 2347.25 36.72 2011-05-02 16:28:02.000 122 33335.59 325.39 2347.22 36.72 2011-05-02 16:28:03.000 122 33335.54 325.46 2347.22 36.72 2011-05-02 16:28:04.000 122 33335.54 325.44 2347.16 36.72 2011-05-02 16:28:05.000 122 33335.37 325.45 2347.16 36.72 2011-05-02 16:28:06.000 122 33335.56 325.54 2347.24 36.72 2011-05-02 16:28:07.000 122 33335.45 325.55 2347.17 36.72 2011-05-02 16:28:08.000 122 33335.45 325.56 2347.17 36.72 2011-05-02 16:28:09.000 122 33335.44 325.57 2347.18 36.72 2011-05-02 16:28:10.000 122 33335.45 325.64 2347.24 36.72 2011-05-02 16:28:11.000 122 33335.41 325.66 2347.23 36.72 2011-05-02 16:28:12.000 122 33335.30 325.70 2347.27 36.72 2011-05-02 16:28:13.000 122 33335.40 325.70 2347.26 36.72 2011-05-02 16:28:14.000 122 33335.28 325.68 2347.29 36.72 2011-05-02 16:28:15.000 122 33335.30 325.74 2347.26 36.72 2011-05-02 16:28:16.000 122 33335.30 325.74 2347.34 36.72 2011-05-02 16:28:17.000 122 33335.26 325.76 2347.27 36.72 2011-05-02 16:28:18.000 122 33335.25 325.78 2347.39 36.72 2011-05-02 16:28:19.000 122 33335.19 325.79 2347.44 36.72 2011-05-02 16:28:20.000 122 33335.15 325.79 2347.47 36.72 2011-05-02 16:28:21.000 122 33335.25 325.88 2347.34 36.72 2011-05-02 16:28:22.000 122 33335.12 325.88 2347.40 36.72 2011-05-02 16:28:23.000 122 33335.13 325.85 2347.38 36.72 2011-05-02 16:28:24.000 122 33335.16 325.89 2347.41 36.72 2011-05-02 16:28:25.000 122 33335.09 325.85 2347.43 36.72 2011-05-02 16:28:26.000 122 33335.03 325.88 2347.43 36.72 2011-05-02 16:28:27.000 122 33335.00 325.89 2347.40 36.72 2011-05-02 16:28:28.000 122 33335.06 325.91 2347.50 36.72 2011-05-02 16:28:29.000 122 33334.95 325.94 2347.46 36.72 2011-05-02 16:28:30.000 122 33335.05 325.94 2347.45 36.72 2011-05-02 16:28:31.000 122 33334.97 325.97 2347.48 36.72 2011-05-02 16:28:32.000 122 33335.00 326.00 2347.53 36.72 2011-05-02 16:28:33.000 122 33335.01 325.97 2347.47 36.72 2011-05-02 16:28:34.000 122 33334.96 325.99 2347.55 36.72 2011-05-02 16:28:35.000 122 33335.00 326.00 2347.55 36.72 2011-05-02 16:28:36.000 122 33334.99 326.04 2347.62 36.72 2011-05-02 16:28:37.000 122 33334.92 326.03 2347.60 36.72 2011-05-02 16:28:38.000 122 33334.99 326.00 2347.60 36.72 2011-05-02 16:28:39.000 122 33335.00 326.04 2347.61 36.72 2011-05-02 16:28:40.000 122 33335.01 326.07 2347.60 36.72 2011-05-02 16:28:41.000 122 33334.98 326.09 2347.66 36.72 2011-05-02 16:28:42.000 122 33334.99 326.09 2347.68 36.72 2011-05-02 16:28:43.000 122 33335.00 326.07 2347.52 36.72 2011-05-02 16:28:44.000 122 33335.04 326.11 2347.61 36.72 2011-05-02 16:28:45.000 122 33335.03 326.04 2347.70 36.72 2011-05-02 16:28:46.000 122 33335.02 326.03 2347.62 36.72 2011-05-02 16:28:47.000 122 33335.07 326.02 2347.67 36.72 2011-05-02 16:28:48.000 122 33335.14 326.04 2347.69 36.72 2011-05-02 16:28:49.000 122 33335.09 325.97 2347.69 36.72 2011-05-02 16:28:50.000 122 33335.10 325.98 2347.64 36.72 2011-05-02 16:28:51.000 122 33335.20 326.00 2347.69 36.72 2011-05-02 16:28:52.000 122 33335.06 325.95 2347.70 36.72 2011-05-02 16:28:53.000 122 33335.10 325.95 2347.66 36.72 2011-05-02 16:28:54.000 122 33335.23 325.95 2347.64 36.72 2011-05-02 16:28:55.000 122 33335.21 325.90 2347.64 36.72 2011-05-02 16:28:56.000 122 33335.16 325.89 2347.73 36.72 2011-05-02 16:28:57.000 122 33335.25 325.92 2347.62 36.72 2011-05-02 16:28:58.000 122 33335.30 325.93 2347.70 36.72 2011-05-02 16:28:59.000 122 33335.25 325.96 2347.74 36.72 2011-05-02 16:29:00.000 122 33335.25 325.92 2347.66 36.72 2011-05-02 16:29:01.000 122 33335.25 325.90 2347.70 36.72 2011-05-02 16:29:02.000 122 33335.28 325.88 2347.64 36.72 2011-05-02 16:29:03.000 122 33335.23 325.95 2347.58 36.72 2011-05-02 16:29:04.000 122 33335.25 325.95 2347.58 36.72 2011-05-02 16:29:05.000 122 33335.21 325.97 2347.66 36.72 2011-05-02 16:29:06.000 122 33335.23 325.98 2347.62 36.72 2011-05-02 16:29:07.000 122 33335.08 326.02 2347.70 36.72 2011-05-02 16:29:08.000 122 33335.21 326.02 2347.70 36.72 2011-05-02 16:29:09.000 122 33335.16 326.03 2347.68 36.72 2011-05-02 16:29:10.000 122 33335.08 326.05 2347.67 36.72 2011-05-02 16:29:11.000 122 33335.11 326.05 2347.70 36.72 2011-05-02 16:29:12.000 122 33335.04 325.99 2347.66 36.72 2011-05-02 16:29:13.000 122 33335.11 326.00 2347.64 36.72 2011-05-02 16:29:14.000 122 33335.14 325.94 2347.68 36.72 2011-05-02 16:29:15.000 122 33335.17 325.95 2347.66 36.72 2011-05-02 16:29:16.000 122 33335.30 325.90 2347.69 36.72 2011-05-02 16:29:17.000 122 33335.28 325.96 2347.63 36.72 2011-05-02 16:29:18.000 122 33335.21 325.89 2347.77 36.72 2011-05-02 16:29:19.000 122 33335.29 325.89 2347.67 36.72 2011-05-02 16:29:20.000 122 33335.23 325.88 2347.64 36.72 2011-05-02 16:29:21.000 122 33335.25 325.77 2347.74 36.72 2011-05-02 16:29:22.000 122 33335.27 325.74 2347.67 36.72 2011-05-02 16:29:23.000 122 33335.27 325.82 2347.73 36.72 2011-05-02 16:29:24.000 122 33335.28 325.83 2347.61 36.72 2011-05-02 16:29:25.000 122 33335.25 325.78 2347.68 36.72 2011-05-02 16:29:26.000 122 33335.22 325.80 2347.68 36.72 2011-05-02 16:29:27.000 122 33335.16 325.79 2347.62 36.72 2011-05-02 16:29:28.000 122 33335.20 325.86 2347.64 36.72 2011-05-02 16:29:29.000 122 33335.12 325.87 2347.63 36.72 2011-05-02 16:29:30.000 122 33335.09 325.89 2347.63 36.72 2011-05-02 16:29:31.000 122 33335.23 325.90 2347.64 36.72 2011-05-02 16:29:32.000 122 33335.14 325.92 2347.55 36.72 2011-05-02 16:29:33.000 122 33335.11 325.89 2347.66 36.72 2011-05-02 16:29:34.000 122 33335.13 325.93 2347.63 36.72 2011-05-02 16:29:35.000 122 33335.17 325.91 2347.73 36.72 2011-05-02 16:29:36.000 122 33335.13 325.93 2347.70 36.72 2011-05-02 16:29:37.000 122 33335.22 325.90 2347.68 36.72 2011-05-02 16:29:38.000 122 33335.22 325.91 2347.66 36.72 2011-05-02 16:29:39.000 122 33335.22 325.91 2347.66 36.72 2011-05-02 16:29:40.000 122 33335.23 325.89 2347.75 36.72 2011-05-02 16:29:41.000 122 33335.19 325.92 2347.74 36.72 2011-05-02 16:29:42.000 122 33335.20 325.87 2347.74 36.72 2011-05-02 16:29:43.000 122 33335.40 325.86 2347.74 36.72 2011-05-02 16:29:44.000 122 33335.34 325.83 2347.75 36.72 2011-05-02 16:29:45.000 122 33335.29 325.83 2347.70 36.72 2011-05-02 16:29:46.000 122 33335.45 325.81 2347.72 36.72 2011-05-02 16:29:47.000 122 33335.47 325.80 2347.72 36.72 2011-05-02 16:29:48.000 122 33335.56 325.82 2347.72 36.72 2011-05-02 16:29:49.000 122 33335.71 325.76 2347.60 36.72 2011-05-02 16:29:50.000 122 33335.68 325.77 2347.62 36.72 2011-05-02 16:29:51.000 122 33335.78 325.77 2347.69 36.72 2011-05-02 16:29:52.000 122 33335.91 325.76 2347.72 36.72 2011-05-02 16:29:53.000 122 33335.87 325.76 2347.64 36.72 2011-05-02 16:29:54.000 122 33336.02 325.72 2347.67 36.72 2011-05-02 16:29:55.000 122 33336.04 325.76 2347.63 36.72 2011-05-02 16:29:56.000 122 33336.13 325.75 2347.51 36.72 2011-05-02 16:29:57.000 122 33336.11 325.75 2347.48 36.72 2011-05-02 16:29:58.000 122 33336.14 325.69 2347.50 36.72 2011-05-02 16:29:59.000 122 33336.21 325.68 2347.53 36.72 2011-05-02 16:30:00.000 122 33336.28 325.71 2347.47 36.72 2011-05-02 16:30:01.000 122 33336.28 325.67 2347.43 36.72 2011-05-02 16:30:02.000 122 33336.26 325.68 2347.43 36.72 2011-05-02 16:30:03.000 122 33336.30 325.72 2347.42 36.72 2011-05-02 16:30:04.000 122 33336.25 325.72 2347.39 36.72 2011-05-02 16:30:05.000 122 33336.25 325.72 2347.38 36.72 2011-05-02 16:30:06.000 122 33336.22 325.72 2347.39 36.72 2011-05-02 16:30:07.000 122 33336.38 325.70 2347.36 36.72 2011-05-02 16:30:08.000 122 33336.32 325.75 2347.43 36.72 2011-05-02 16:30:09.000 122 33336.34 325.80 2347.36 36.72 2011-05-02 16:30:10.000 122 33336.33 325.83 2347.24 36.72 2011-05-02 16:30:11.000 122 33336.24 325.83 2347.23 36.72 2011-05-02 16:30:12.000 122 33336.37 325.93 2347.35 36.72 2011-05-02 16:30:13.000 122 33336.16 325.89 2347.26 36.72 2011-05-02 16:30:14.000 122 33336.19 325.93 2347.33 36.72 2011-05-02 16:30:15.000 122 33336.24 325.95 2347.30 36.72 2011-05-02 16:30:16.000 122 33336.26 326.01 2347.29 36.72 2011-05-02 16:30:17.000 122 33336.24 326.01 2347.29 36.72 2011-05-02 16:30:18.000 122 33336.23 326.01 2347.29 36.72 2011-05-02 16:30:19.000 122 33336.14 326.03 2347.25 36.72 2011-05-02 16:30:20.000 122 33336.19 326.06 2347.28 36.72 2011-05-02 16:30:21.000 122 33336.18 326.07 2347.24 36.72 2011-05-02 16:30:22.000 122 33336.19 326.10 2347.27 36.72 2011-05-02 16:30:23.000 122 33336.26 326.11 2347.40 36.72 2011-05-02 16:30:24.000 122 33336.14 326.12 2347.37 36.72 2011-05-02 16:30:25.000 122 33336.28 326.17 2347.40 36.72 2011-05-02 16:30:26.000 122 33336.28 326.16 2347.38 36.72 2011-05-02 16:30:27.000 122 33336.26 326.17 2347.42 36.72 2011-05-02 16:30:28.000 122 33336.31 326.19 2347.45 36.72 2011-05-02 16:30:29.000 122 33336.23 326.19 2347.38 36.72 2011-05-02 16:30:30.000 122 33336.34 326.18 2347.40 36.72 2011-05-02 16:30:31.000 122 33336.39 326.20 2347.44 36.72 2011-05-02 16:30:32.000 122 33336.30 326.23 2347.41 36.72 2011-05-02 16:30:33.000 122 33336.48 326.18 2347.42 36.72 2011-05-02 16:30:34.000 122 33336.46 326.24 2347.37 36.72 2011-05-02 16:30:35.000 122 33336.48 326.14 2347.35 36.72 2011-05-02 16:30:36.000 122 33336.57 326.20 2347.39 36.72 2011-05-02 16:30:37.000 122 33336.46 326.20 2347.49 36.72 2011-05-02 16:30:38.000 122 33336.41 326.20 2347.48 36.72 2011-05-02 16:30:39.000 122 33336.50 326.19 2347.49 36.72 2011-05-02 16:30:40.000 122 33336.58 326.19 2347.39 36.72 2011-05-02 16:30:41.000 122 33336.57 326.21 2347.41 36.72 2011-05-02 16:30:42.000 122 33336.49 326.24 2347.44 36.72 2011-05-02 16:30:43.000 122 33336.43 326.16 2347.46 36.72 2011-05-02 16:30:44.000 122 33336.47 326.13 2347.44 36.72 2011-05-02 16:30:45.000 122 33336.46 326.17 2347.53 36.72 2011-05-02 16:30:46.000 122 33336.56 326.19 2347.43 36.72 2011-05-02 16:30:47.000 122 33336.56 326.15 2347.42 36.72 2011-05-02 16:30:48.000 122 33336.51 326.21 2347.39 36.72 2011-05-02 16:30:49.000 122 33336.53 326.15 2347.48 36.72 2011-05-02 16:30:50.000 122 33336.50 326.14 2347.51 36.72 2011-05-02 16:30:51.000 122 33336.60 326.21 2347.43 36.72 2011-05-02 16:30:52.000 122 33336.63 326.22 2347.42 36.72 2011-05-02 16:30:53.000 122 33336.57 326.22 2347.41 36.72 2011-05-02 16:30:54.000 122 33336.79 326.21 2347.51 36.72 2011-05-02 16:30:55.000 122 33336.79 326.27 2347.52 36.72 2011-05-02 16:30:56.000 122 33336.79 326.26 2347.42 36.72 2011-05-02 16:30:57.000 122 33336.79 326.30 2347.51 36.72 2011-05-02 16:30:58.000 122 33336.82 326.28 2347.48 36.72 2011-05-02 16:30:59.000 122 33336.81 326.31 2347.45 36.72 2011-05-02 16:31:00.000 122 33336.92 326.31 2347.51 36.72 2011-05-02 16:31:01.000 122 33336.94 326.32 2347.48 36.72 2011-05-02 16:31:02.000 122 33336.96 326.32 2347.45 36.72 2011-05-02 16:31:03.000 122 33336.97 326.30 2347.46 36.72 2011-05-02 16:31:04.000 122 33337.00 326.36 2347.48 36.72 2011-05-02 16:31:05.000 122 33337.07 326.33 2347.42 36.72 2011-05-02 16:31:06.000 122 33337.01 326.36 2347.45 36.72 2011-05-02 16:31:07.000 122 33337.12 326.39 2347.41 36.72 2011-05-02 16:31:08.000 122 33337.11 326.40 2347.41 36.72 2011-05-02 16:31:09.000 122 33337.18 326.39 2347.51 36.72 2011-05-02 16:31:10.000 122 33337.18 326.40 2347.48 36.72 2011-05-02 16:31:11.000 122 33337.18 326.40 2347.51 36.72 2011-05-02 16:31:12.000 122 33337.21 326.35 2347.48 36.72 2011-05-02 16:31:13.000 122 33337.24 326.38 2347.38 36.72 2011-05-02 16:31:14.000 122 33337.25 326.42 2347.36 36.72 2011-05-02 16:31:15.000 122 33337.27 326.37 2347.42 36.72 2011-05-02 16:31:16.000 122 33337.30 326.38 2347.39 36.72 2011-05-02 16:31:17.000 122 33337.31 326.38 2347.46 36.72 2011-05-02 16:31:18.000 122 33337.25 326.35 2347.40 36.72 2011-05-02 16:31:19.000 122 33337.37 326.37 2347.49 36.72 2011-05-02 16:31:20.000 122 33337.29 326.38 2347.40 36.72 2011-05-02 16:31:21.000 122 33337.32 326.33 2347.32 36.72 2011-05-02 16:31:22.000 122 33337.39 326.36 2347.45 36.72 2011-05-02 16:31:23.000 122 33337.46 326.37 2347.33 36.72 2011-05-02 16:31:24.000 122 33337.32 326.38 2347.45 36.72 2011-05-02 16:31:25.000 122 33337.39 326.35 2347.39 36.72 2011-05-02 16:31:26.000 122 33337.30 326.37 2347.37 36.72 2011-05-02 16:31:27.000 122 33337.37 326.36 2347.39 36.72 2011-05-02 16:31:28.000 122 33337.30 326.37 2347.43 36.72 2011-05-02 16:31:29.000 122 33337.30 326.35 2347.42 36.72 2011-05-02 16:31:30.000 122 33337.28 326.36 2347.29 36.72 2011-05-02 16:31:31.000 122 33337.23 326.38 2347.37 36.72 2011-05-02 16:31:32.000 122 33337.21 326.39 2347.38 36.72 2011-05-02 16:31:33.000 122 33337.21 326.38 2347.33 36.72 2011-05-02 16:31:34.000 122 33337.23 326.47 2347.45 36.72 2011-05-02 16:31:35.000 122 33337.31 326.42 2347.35 36.72 2011-05-02 16:31:36.000 122 33337.15 326.47 2347.41 36.72 2011-05-02 16:31:37.000 122 33337.27 326.47 2347.44 36.72 2011-05-02 16:31:38.000 122 33337.18 326.48 2347.49 36.72 2011-05-02 16:31:39.000 122 33337.14 326.47 2347.48 36.72 2011-05-02 16:31:40.000 122 33337.09 326.53 2347.48 36.72 2011-05-02 16:31:41.000 122 33337.27 326.56 2347.42 36.72 2011-05-02 16:31:42.000 122 33337.18 326.62 2347.47 36.72 2011-05-02 16:31:43.000 122 33337.03 326.61 2347.47 36.72 2011-05-02 16:31:44.000 122 33337.00 326.60 2347.41 36.72 2011-05-02 16:31:45.000 122 33336.99 326.64 2347.49 36.72 2011-05-02 16:31:46.000 122 33336.90 326.67 2347.49 36.72 2011-05-02 16:31:47.000 122 33336.92 326.63 2347.51 36.72 2011-05-02 16:31:48.000 122 33336.99 326.69 2347.58 36.72 2011-05-02 16:31:49.000 122 33337.09 326.69 2347.67 36.72 2011-05-02 16:31:50.000 122 33337.04 326.69 2347.66 36.72 2011-05-02 16:31:51.000 122 33337.00 326.72 2347.64 36.72 2011-05-02 16:31:52.000 122 33337.06 326.77 2347.66 36.72 2011-05-02 16:31:53.000 122 33337.11 326.76 2347.70 36.72 2011-05-02 16:31:54.000 122 33336.91 326.75 2347.77 36.72 2011-05-02 16:31:55.000 122 33337.07 326.73 2347.60 36.72 2011-05-02 16:31:56.000 122 33337.06 326.74 2347.64 36.72 2011-05-02 16:31:57.000 122 33337.12 326.71 2347.72 36.72 2011-05-02 16:31:58.000 122 33337.25 326.71 2347.80 36.72 2011-05-02 16:31:59.000 122 33337.09 326.68 2347.75 36.72 2011-05-02 16:32:00.000 122 33337.32 326.70 2347.73 36.72 2011-05-02 16:32:01.000 122 33337.45 326.63 2347.73 36.72 2011-05-02 16:32:02.000 122 33337.42 326.63 2347.74 36.72 2011-05-02 16:32:03.000 122 33337.54 326.59 2347.66 36.72 2011-05-02 16:32:04.000 122 33337.48 326.54 2347.78 36.72 2011-05-02 16:32:05.000 122 33337.67 326.48 2347.67 36.72 2011-05-02 16:32:06.000 122 33337.53 326.48 2347.64 36.72 2011-05-02 16:32:07.000 122 33337.81 326.40 2347.64 36.72 2011-05-02 16:32:08.000 122 33337.69 326.37 2347.66 36.72 2011-05-02 16:32:09.000 122 33337.63 326.36 2347.66 36.72 2011-05-02 16:32:10.000 122 33337.74 326.32 2347.60 36.72 2011-05-02 16:32:11.000 122 33337.71 326.32 2347.62 36.72 2011-05-02 16:32:12.000 122 33337.80 326.29 2347.57 36.72 2011-05-02 16:32:13.000 122 33337.78 326.22 2347.63 36.72 2011-05-02 16:32:14.000 122 33337.72 326.18 2347.53 36.72 2011-05-02 16:32:15.000 122 33337.72 326.19 2347.61 36.72 2011-05-02 16:32:16.000 122 33337.69 326.21 2347.61 36.72 2011-05-02 16:32:17.000 122 33337.69 326.18 2347.55 36.72 2011-05-02 16:32:18.000 122 33337.65 326.19 2347.57 36.72 2011-05-02 16:32:19.000 122 33337.65 326.16 2347.54 36.72 2011-05-02 16:32:20.000 122 33337.65 326.16 2347.47 36.72 2011-05-02 16:32:21.000 122 33337.63 326.15 2347.53 36.72 2011-05-02 16:32:22.000 122 33337.70 326.10 2347.51 36.72 2011-05-02 16:32:23.000 122 33337.64 326.08 2347.58 36.72 2011-05-02 16:32:24.000 122 33337.78 326.14 2347.47 36.72 2011-05-02 16:32:25.000 122 33337.62 326.05 2347.53 36.72 2011-05-02 16:32:26.000 122 33337.68 326.05 2347.62 36.72 2011-05-02 16:32:27.000 122 33337.77 326.03 2347.49 36.72 2011-05-02 16:32:28.000 122 33337.81 325.96 2347.55 36.72 2011-05-02 16:32:29.000 122 33337.81 326.00 2347.51 36.72 2011-05-02 16:32:30.000 122 33337.83 325.99 2347.54 36.72 2011-05-02 16:32:31.000 122 33337.84 325.95 2347.63 36.72 2011-05-02 16:32:32.000 122 33337.93 325.95 2347.57 36.72 2011-05-02 16:32:33.000 122 33337.97 325.94 2347.42 36.72 2011-05-02 16:32:34.000 122 33338.09 325.87 2347.43 36.72 2011-05-02 16:32:35.000 122 33338.04 325.82 2347.48 36.72 2011-05-02 16:32:36.000 122 33338.16 325.82 2347.54 36.72 2011-05-02 16:32:37.000 122 33338.19 325.84 2347.47 36.72 2011-05-02 16:32:38.000 122 33338.21 325.83 2347.43 36.72 2011-05-02 16:32:39.000 122 33338.34 325.79 2347.42 36.72 2011-05-02 16:32:40.000 122 33338.51 325.76 2347.49 36.72 2011-05-02 16:32:41.000 122 33338.43 325.73 2347.44 36.72 2011-05-02 16:32:42.000 122 33338.55 325.72 2347.37 36.72 2011-05-02 16:32:43.000 122 33338.51 325.70 2347.42 36.72 2011-05-02 16:32:44.000 122 33338.58 325.67 2347.39 36.72 2011-05-02 16:32:45.000 122 33338.57 325.64 2347.27 36.72 2011-05-02 16:32:46.000 122 33338.67 325.61 2347.19 36.72 2011-05-02 16:32:47.000 122 33338.70 325.59 2347.26 36.72 2011-05-02 16:32:48.000 122 33338.60 325.55 2347.21 36.72 2011-05-02 16:32:49.000 122 33338.72 325.55 2347.18 36.72 2011-05-02 16:32:50.000 122 33338.73 325.54 2347.14 36.72 2011-05-02 16:32:51.000 122 33338.76 325.56 2347.10 36.72 2011-05-02 16:32:52.000 122 33338.84 325.53 2347.16 36.72 2011-05-02 16:32:53.000 122 33338.74 325.55 2347.09 36.72 2011-05-02 16:32:54.000 122 33338.85 325.50 2347.10 36.72 2011-05-02 16:32:55.000 122 33338.75 325.54 2347.09 36.72 2011-05-02 16:32:56.000 122 33338.73 325.50 2347.05 36.72 2011-05-02 16:32:57.000 122 33338.66 325.53 2347.08 36.72 2011-05-02 16:32:58.000 122 33338.76 325.55 2347.06 36.72 2011-05-02 16:32:59.000 122 33338.70 325.48 2347.11 36.72 2011-05-02 16:33:00.000 122 33338.79 325.54 2347.14 36.72 2011-05-02 16:33:01.000 122 33338.62 325.51 2347.01 36.72 2011-05-02 16:33:02.000 122 33338.63 325.51 2346.97 36.72 2011-05-02 16:33:03.000 122 33338.77 325.54 2347.00 36.72 2011-05-02 16:33:04.000 122 33338.71 325.56 2347.03 36.72 2011-05-02 16:33:05.000 122 33338.73 325.59 2346.97 36.72 2011-05-02 16:33:06.000 122 33338.74 325.55 2347.02 36.72 2011-05-02 16:33:07.000 122 33338.87 325.59 2346.94 36.72 2011-05-02 16:33:08.000 122 33338.77 325.58 2346.99 36.72 2011-05-02 16:33:09.000 122 33338.74 325.59 2346.99 36.72 2011-05-02 16:33:10.000 122 33338.77 325.59 2346.99 36.72 2011-05-02 16:33:11.000 122 33338.79 325.60 2346.96 36.72 2011-05-02 16:33:12.000 122 33338.83 325.61 2346.99 36.72 2011-05-02 16:33:13.000 122 33338.83 325.61 2347.01 36.72 2011-05-02 16:33:14.000 122 33338.80 325.59 2346.96 36.72 2011-05-02 16:33:15.000 122 33338.73 325.64 2347.03 36.72 2011-05-02 16:33:16.000 122 33338.87 325.65 2347.01 36.72 2011-05-02 16:33:17.000 122 33338.79 325.62 2347.05 36.72 2011-05-02 16:33:18.000 122 33338.71 325.61 2346.95 36.72 2011-05-02 16:33:19.000 122 33338.64 325.64 2346.95 36.72 2011-05-02 16:33:20.000 122 33338.70 325.67 2346.94 36.72 2011-05-02 16:33:21.000 122 33338.67 325.65 2347.08 36.72 2011-05-02 16:33:22.000 122 33338.68 325.63 2347.08 36.72 2011-05-02 16:33:23.000 122 33338.63 325.66 2347.02 36.72 2011-05-02 16:33:24.000 122 33338.68 325.66 2347.08 36.72 2011-05-02 16:33:25.000 122 33338.67 325.68 2347.02 36.72 2011-05-02 16:33:26.000 122 33338.67 325.64 2347.06 36.72 2011-05-02 16:33:27.000 122 33338.64 325.69 2347.03 36.72 2011-05-02 16:33:28.000 122 33338.65 325.70 2347.12 36.72 2011-05-02 16:33:29.000 122 33338.77 325.71 2347.09 36.72 2011-05-02 16:33:30.000 122 33338.70 325.69 2347.10 36.72 2011-05-02 16:33:31.000 122 33338.71 325.72 2347.11 36.72 2011-05-02 16:33:32.000 122 33338.65 325.69 2347.05 36.72 2011-05-02 16:33:33.000 122 33338.79 325.69 2347.08 36.72 2011-05-02 16:33:34.000 122 33338.73 325.74 2347.05 36.72 2011-05-02 16:33:35.000 122 33338.78 325.74 2347.12 36.72 2011-05-02 16:33:36.000 122 33338.70 325.81 2347.05 36.72 2011-05-02 16:33:37.000 122 33338.64 325.83 2347.11 36.72 2011-05-02 16:33:38.000 122 33338.72 325.80 2347.14 36.72 2011-05-02 16:33:39.000 122 33338.76 325.79 2347.04 36.72 2011-05-02 16:33:40.000 122 33338.71 325.82 2347.14 36.72 2011-05-02 16:33:41.000 122 33338.74 325.86 2347.14 36.72 2011-05-02 16:33:42.000 122 33338.70 325.79 2347.14 36.72 2011-05-02 16:33:43.000 122 33338.73 325.81 2347.14 36.72 2011-05-02 16:33:44.000 122 33338.73 325.81 2347.15 36.72 2011-05-02 16:33:45.000 122 33338.82 325.85 2347.12 36.72 2011-05-02 16:33:46.000 122 33338.73 325.79 2347.16 36.72 2011-05-02 16:33:47.000 122 33338.73 325.85 2347.08 36.72 2011-05-02 16:33:48.000 122 33338.75 325.88 2347.20 36.72 2011-05-02 16:33:49.000 122 33338.91 325.88 2347.15 36.72 2011-05-02 16:33:50.000 122 33338.80 325.88 2347.14 36.72 2011-05-02 16:33:51.000 122 33338.84 325.88 2347.16 36.72 2011-05-02 16:33:52.000 122 33338.85 325.89 2347.16 36.72 2011-05-02 16:33:53.000 122 33338.80 325.85 2347.20 36.72 2011-05-02 16:33:54.000 122 33339.02 325.90 2347.14 36.72 2011-05-02 16:33:55.000 122 33338.90 325.90 2347.18 36.72 2011-05-02 16:33:56.000 122 33338.87 325.90 2347.20 36.72 2011-05-02 16:33:57.000 122 33338.92 325.90 2347.19 36.72 2011-05-02 16:33:58.000 122 33338.89 325.91 2347.11 36.72 2011-05-02 16:33:59.000 122 33338.93 325.90 2347.18 36.72 2011-05-02 16:34:00.000 122 33338.85 325.87 2347.10 36.72 2011-05-02 16:34:01.000 122 33338.92 325.89 2347.02 36.72 2011-05-02 16:34:02.000 122 33338.89 325.88 2347.07 36.72 2011-05-02 16:34:03.000 122 33338.93 325.86 2347.18 36.72 2011-05-02 16:34:04.000 122 33338.82 325.89 2347.25 36.72 2011-05-02 16:34:05.000 122 33338.86 325.91 2347.05 36.72 2011-05-02 16:34:06.000 122 33338.84 325.90 2347.11 36.72 2011-05-02 16:34:07.000 122 33338.98 325.90 2347.10 36.72 2011-05-02 16:34:08.000 122 33338.84 325.89 2347.14 36.72 2011-05-02 16:34:09.000 122 33338.86 325.90 2347.14 36.72 2011-05-02 16:34:10.000 122 33338.83 325.89 2347.13 36.72 2011-05-02 16:34:11.000 122 33338.76 325.91 2347.16 36.72 2011-05-02 16:34:12.000 122 33338.72 325.94 2347.10 36.72 2011-05-02 16:34:13.000 122 33338.73 325.92 2347.03 36.72 2011-05-02 16:34:14.000 122 33338.65 325.90 2347.13 36.72 2011-05-02 16:34:15.000 122 33338.70 325.89 2347.17 36.72 2011-05-02 16:34:16.000 122 33338.59 325.94 2347.20 36.72 2011-05-02 16:34:17.000 122 33338.60 325.92 2347.12 36.72 2011-05-02 16:34:18.000 122 33338.62 325.96 2347.11 36.72 2011-05-02 16:34:19.000 122 33338.62 325.95 2347.14 36.72 2011-05-02 16:34:20.000 122 33338.57 325.93 2347.20 36.72 2011-05-02 16:34:21.000 122 33338.62 325.93 2347.21 36.72 2011-05-02 16:34:22.000 122 33338.61 325.97 2347.17 36.72 2011-05-02 16:34:23.000 122 33338.54 325.92 2347.17 36.72 2011-05-02 16:34:24.000 122 33338.70 325.93 2347.21 36.72 2011-05-02 16:34:25.000 122 33338.57 325.95 2347.14 36.72 2011-05-02 16:34:26.000 122 33338.52 325.94 2347.17 36.72 2011-05-02 16:34:27.000 122 33338.60 325.93 2347.22 36.72 2011-05-02 16:34:28.000 122 33338.54 325.91 2347.22 36.72 2011-05-02 16:34:29.000 122 33338.57 325.92 2347.18 36.72 2011-05-02 16:34:30.000 122 33338.56 325.90 2347.17 36.72 2011-05-02 16:34:31.000 122 33338.45 325.87 2347.23 36.72 2011-05-02 16:34:32.000 122 33338.46 325.89 2347.21 36.72 2011-05-02 16:34:33.000 122 33338.42 325.92 2347.27 36.72 2011-05-02 16:34:34.000 122 33338.44 325.92 2347.27 36.72 2011-05-02 16:34:35.000 122 33338.39 325.90 2347.18 36.72 2011-05-02 16:34:36.000 122 33338.37 325.95 2347.25 36.72 2011-05-02 16:34:37.000 122 33338.37 325.96 2347.20 36.72 2011-05-02 16:34:38.000 122 33338.35 325.97 2347.24 36.72 2011-05-02 16:34:39.000 122 33338.27 325.98 2347.20 36.72 2011-05-02 16:34:40.000 122 33338.30 326.01 2347.33 36.72 2011-05-02 16:34:41.000 122 33338.18 326.02 2347.23 36.72 2011-05-02 16:34:42.000 122 33338.24 326.01 2347.28 36.72 2011-05-02 16:34:43.000 122 33338.24 326.09 2347.40 36.72 2011-05-02 16:34:44.000 122 33338.16 326.09 2347.39 36.72 2011-05-02 16:34:45.000 122 33338.11 326.15 2347.36 36.72 2011-05-02 16:34:46.000 122 33338.12 326.13 2347.39 36.72 2011-05-02 16:34:47.000 122 33338.14 326.16 2347.41 36.72 2011-05-02 16:34:48.000 122 33338.00 326.17 2347.41 36.72 2011-05-02 16:34:49.000 122 33337.99 326.21 2347.42 36.72 2011-05-02 16:34:50.000 122 33337.94 326.20 2347.37 36.72 2011-05-02 16:34:51.000 122 33337.94 326.25 2347.37 36.72 2011-05-02 16:34:52.000 122 33337.86 326.33 2347.43 36.72 2011-05-02 16:34:53.000 122 33337.93 326.28 2347.55 36.72 2011-05-02 16:34:54.000 122 33337.89 326.31 2347.53 36.72 2011-05-02 16:34:55.000 122 33337.80 326.38 2347.45 36.72 2011-05-02 16:34:56.000 122 33337.80 326.40 2347.48 36.72 2011-05-02 16:34:57.000 122 33337.77 326.47 2347.55 36.72 2011-05-02 16:34:58.000 122 33337.79 326.46 2347.53 36.72 2011-05-02 16:34:59.000 122 33337.77 326.52 2347.51 36.72 2011-05-02 16:35:00.000 122 33337.71 326.53 2347.56 36.72 2011-05-02 16:35:01.000 122 33337.68 326.59 2347.59 36.72 2011-05-02 16:35:02.000 122 33337.68 326.65 2347.56 36.72 2011-05-02 16:35:03.000 122 33337.72 326.67 2347.67 36.72 2011-05-02 16:35:04.000 122 33337.59 326.72 2347.72 36.72 2011-05-02 16:35:05.000 122 33337.56 326.71 2347.65 36.72 2011-05-02 16:35:06.000 122 33337.65 326.72 2347.60 36.72 2011-05-02 16:35:07.000 122 33337.44 326.83 2347.64 36.72 2011-05-02 16:35:08.000 122 33337.53 326.86 2347.66 36.72 2011-05-02 16:35:09.000 122 33337.49 326.88 2347.71 36.72 2011-05-02 16:35:10.000 122 33337.48 326.90 2347.78 36.72 2011-05-02 16:35:11.000 122 33337.35 326.99 2347.70 36.72 2011-05-02 16:35:12.000 122 33337.39 327.02 2347.78 36.72 2011-05-02 16:35:13.000 122 33337.42 327.07 2347.83 36.72 2011-05-02 16:35:14.000 122 33337.33 327.10 2347.84 36.72 2011-05-02 16:35:15.000 122 33337.22 327.17 2347.82 36.72 2011-05-02 16:35:16.000 122 33337.25 327.22 2347.85 36.72 2011-05-02 16:35:17.000 122 33337.13 327.18 2347.86 36.72 2011-05-02 16:35:18.000 122 33337.23 327.26 2347.82 36.72 2011-05-02 16:35:19.000 122 33337.11 327.25 2347.87 36.72 2011-05-02 16:35:20.000 122 33337.11 327.21 2347.93 36.72 2011-05-02 16:35:21.000 122 33337.17 327.27 2347.91 36.72 2011-05-02 16:35:22.000 122 33337.13 327.28 2347.96 36.72 2011-05-02 16:35:23.000 122 33337.04 327.20 2347.98 36.72 2011-05-02 16:35:24.000 122 33337.14 327.26 2348.10 36.72 2011-05-02 16:35:25.000 122 33337.06 327.25 2348.02 36.72 2011-05-02 16:35:26.000 122 33337.11 327.26 2348.03 36.72 2011-05-02 16:35:27.000 122 33337.11 327.28 2348.01 36.72 2011-05-02 16:35:28.000 122 33337.10 327.31 2348.11 36.72 2011-05-02 16:35:29.000 122 33337.11 327.24 2348.07 36.72 2011-05-02 16:35:30.000 122 33337.15 327.27 2348.08 36.72 2011-05-02 16:35:31.000 122 33337.17 327.30 2348.11 36.72 2011-05-02 16:35:32.000 122 33337.11 327.29 2348.10 36.72 2011-05-02 16:35:33.000 122 33337.14 327.26 2348.10 36.72 2011-05-02 16:35:34.000 122 33337.10 327.24 2348.17 36.72 2011-05-02 16:35:35.000 122 33337.17 327.26 2348.10 36.72 2011-05-02 16:35:36.000 122 33337.15 327.25 2348.09 36.72 2011-05-02 16:35:37.000 122 33337.21 327.27 2348.14 36.72 2011-05-02 16:35:38.000 122 33337.14 327.26 2348.11 36.72 2011-05-02 16:35:39.000 122 33337.14 327.26 2348.16 36.72 2011-05-02 16:35:40.000 122 33337.04 327.23 2348.16 36.72 2011-05-02 16:35:41.000 122 33337.05 327.23 2348.23 36.72 2011-05-02 16:35:42.000 122 33336.89 327.25 2348.13 36.72 2011-05-02 16:35:43.000 122 33337.02 327.25 2348.31 36.72 2011-05-02 16:35:44.000 122 33337.00 327.28 2348.25 36.72 2011-05-02 16:35:45.000 122 33336.94 327.28 2348.15 36.72 2011-05-02 16:35:46.000 122 33336.94 327.25 2348.26 36.72 2011-05-02 16:35:47.000 122 33336.89 327.27 2348.25 36.72 2011-05-02 16:35:48.000 122 33337.00 327.24 2348.28 36.72 2011-05-02 16:35:49.000 122 33336.81 327.27 2348.23 36.72 2011-05-02 16:35:50.000 122 33336.85 327.27 2348.22 36.72 2011-05-02 16:35:51.000 122 33336.90 327.28 2348.23 36.72 2011-05-02 16:35:52.000 122 33336.84 327.25 2348.34 36.72 2011-05-02 16:35:53.000 122 33336.82 327.27 2348.28 36.72 2011-05-02 16:35:54.000 122 33336.84 327.25 2348.21 36.72 2011-05-02 16:35:55.000 122 33336.91 327.29 2348.34 36.72 2011-05-02 16:35:56.000 122 33336.81 327.28 2348.35 36.72 2011-05-02 16:35:57.000 122 33336.79 327.27 2348.37 36.72 2011-05-02 16:35:58.000 122 33336.74 327.31 2348.34 36.72 2011-05-02 16:35:59.000 122 33336.72 327.25 2348.32 36.72 2011-05-02 16:36:00.000 122 33336.62 327.34 2348.37 36.72 2011-05-02 16:36:01.000 122 33336.77 327.28 2348.25 36.72 2011-05-02 16:36:02.000 122 33336.71 327.29 2348.35 36.72 2011-05-02 16:36:03.000 122 33336.71 327.31 2348.32 36.72 2011-05-02 16:36:04.000 122 33336.61 327.31 2348.42 36.72 2011-05-02 16:36:05.000 122 33336.65 327.33 2348.36 36.72 2011-05-02 16:36:06.000 122 33336.69 327.35 2348.38 36.72 2011-05-02 16:36:07.000 122 33336.73 327.37 2348.38 36.72 2011-05-02 16:36:08.000 122 33336.62 327.40 2348.35 36.72 2011-05-02 16:36:09.000 122 33336.68 327.37 2348.39 36.72 2011-05-02 16:36:10.000 122 33336.71 327.37 2348.38 36.72 2011-05-02 16:36:11.000 122 33336.64 327.42 2348.43 36.72 2011-05-02 16:36:12.000 122 33336.67 327.39 2348.43 36.72 2011-05-02 16:36:13.000 122 33336.71 327.43 2348.40 36.72 2011-05-02 16:36:14.000 122 33336.65 327.38 2348.42 36.72 2011-05-02 16:36:15.000 122 33336.68 327.36 2348.43 36.72 2011-05-02 16:36:16.000 122 33336.65 327.40 2348.48 36.72 2011-05-02 16:36:17.000 122 33336.59 327.37 2348.42 36.72 2011-05-02 16:36:18.000 122 33336.69 327.40 2348.49 36.72 2011-05-02 16:36:19.000 122 33336.65 327.41 2348.41 36.72 2011-05-02 16:36:20.000 122 33336.63 327.39 2348.40 36.72 2011-05-02 16:36:21.000 122 33336.62 327.38 2348.50 36.72 2011-05-02 16:36:22.000 122 33336.63 327.37 2348.53 36.72 2011-05-02 16:36:23.000 122 33336.71 327.34 2348.33 36.72 2011-05-02 16:36:24.000 122 33336.69 327.33 2348.47 36.72 2011-05-02 16:36:25.000 122 33336.73 327.36 2348.46 36.72 2011-05-02 16:36:26.000 122 33336.70 327.33 2348.50 36.72 2011-05-02 16:36:27.000 122 33336.74 327.29 2348.43 36.72 2011-05-02 16:36:28.000 122 33336.70 327.37 2348.49 36.72 2011-05-02 16:36:29.000 122 33336.69 327.39 2348.48 36.72 2011-05-02 16:36:30.000 122 33336.59 327.36 2348.48 36.72 2011-05-02 16:36:31.000 122 33336.69 327.34 2348.38 36.72 2011-05-02 16:36:32.000 122 33336.63 327.33 2348.43 36.72 2011-05-02 16:36:33.000 122 33336.65 327.31 2348.47 36.72 2011-05-02 16:36:34.000 122 33336.66 327.31 2348.52 36.72 2011-05-02 16:36:35.000 122 33336.57 327.34 2348.48 36.72 2011-05-02 16:36:36.000 122 33336.57 327.31 2348.49 36.72 2011-05-02 16:36:37.000 122 33336.57 327.37 2348.45 36.72 2011-05-02 16:36:38.000 122 33336.60 327.37 2348.44 36.72 2011-05-02 16:36:39.000 122 33336.59 327.33 2348.45 36.72 2011-05-02 16:36:40.000 122 33336.62 327.36 2348.36 36.72 2011-05-02 16:36:41.000 122 33336.50 327.33 2348.40 36.72 2011-05-02 16:36:42.000 122 33336.59 327.34 2348.44 36.72 2011-05-02 16:36:43.000 122 33336.57 327.34 2348.46 36.72 2011-05-02 16:36:44.000 122 33336.53 327.35 2348.51 36.72 2011-05-02 16:36:45.000 122 33336.57 327.31 2348.42 36.72 2011-05-02 16:36:46.000 122 33336.59 327.37 2348.45 36.72 2011-05-02 16:36:47.000 122 33336.53 327.31 2348.47 36.72 2011-05-02 16:36:48.000 122 33336.54 327.39 2348.45 36.72 2011-05-02 16:36:49.000 122 33336.66 327.36 2348.44 36.72 2011-05-02 16:36:50.000 122 33336.65 327.35 2348.46 36.72 2011-05-02 16:36:51.000 122 33336.59 327.33 2348.38 36.72 2011-05-02 16:36:52.000 122 33336.70 327.30 2348.39 36.72 2011-05-02 16:36:53.000 122 33336.75 327.35 2348.48 36.72 2011-05-02 16:36:54.000 122 33336.72 327.33 2348.39 36.72 2011-05-02 16:36:55.000 122 33336.74 327.37 2348.45 36.72 2011-05-02 16:36:56.000 122 33336.88 327.34 2348.43 36.72 2011-05-02 16:36:57.000 122 33336.83 327.30 2348.37 36.73 2011-05-02 16:36:58.000 122 33336.84 327.28 2348.39 36.72 2011-05-02 16:36:59.000 122 33336.90 327.30 2348.39 36.72 2011-05-02 16:37:00.000 122 33336.94 327.31 2348.35 36.72 2011-05-02 16:37:01.000 122 33336.88 327.31 2348.38 36.72 2011-05-02 16:37:02.000 122 33336.90 327.31 2348.34 36.72 2011-05-02 16:37:03.000 122 33336.88 327.33 2348.35 36.72 2011-05-02 16:37:04.000 122 33336.96 327.33 2348.31 36.72 2011-05-02 16:37:05.000 122 33336.91 327.35 2348.29 36.72 2011-05-02 16:37:06.000 122 33336.91 327.41 2348.23 36.72 2011-05-02 16:37:07.000 122 33336.86 327.38 2348.31 36.72 2011-05-02 16:37:08.000 122 33336.96 327.36 2348.32 36.72 2011-05-02 16:37:09.000 122 33336.90 327.39 2348.34 36.72 2011-05-02 16:37:10.000 122 33336.95 327.41 2348.37 36.72 2011-05-02 16:37:11.000 122 33336.95 327.40 2348.35 36.72 2011-05-02 16:37:12.000 122 33336.99 327.41 2348.41 36.72 2011-05-02 16:37:13.000 122 33336.92 327.39 2348.38 36.72 2011-05-02 16:37:14.000 122 33336.95 327.37 2348.27 36.72 2011-05-02 16:37:15.000 122 33336.94 327.38 2348.26 36.72 2011-05-02 16:37:16.000 122 33337.00 327.44 2348.25 36.72 2011-05-02 16:37:17.000 122 33337.00 327.38 2348.29 36.72 2011-05-02 16:37:18.000 122 33336.98 327.40 2348.31 36.72 2011-05-02 16:37:19.000 122 33337.01 327.42 2348.30 36.72 2011-05-02 16:37:20.000 122 33336.94 327.44 2348.26 36.72 2011-05-02 16:37:21.000 122 33336.92 327.44 2348.26 36.72 2011-05-02 16:37:22.000 122 33337.03 327.49 2348.19 36.72 2011-05-02 16:37:23.000 122 33336.98 327.48 2348.20 36.72 2011-05-02 16:37:24.000 122 33336.89 327.54 2348.28 36.72 2011-05-02 16:37:25.000 122 33337.17 327.48 2348.21 36.72 2011-05-02 16:37:26.000 122 33337.02 327.45 2348.28 36.72 2011-05-02 16:37:27.000 122 33336.95 327.46 2348.27 36.72 2011-05-02 16:37:28.000 122 33337.07 327.49 2348.29 36.72 2011-05-02 16:37:29.000 122 33337.02 327.46 2348.19 36.72 2011-05-02 16:37:30.000 122 33337.07 327.50 2348.25 36.72 2011-05-02 16:37:31.000 122 33337.09 327.42 2348.27 36.72 2011-05-02 16:37:32.000 122 33337.07 327.47 2348.28 36.72 2011-05-02 16:37:33.000 122 33337.06 327.44 2348.22 36.72 2011-05-02 16:37:34.000 122 33337.15 327.43 2348.33 36.72 2011-05-02 16:37:35.000 122 33337.18 327.39 2348.22 36.72 2011-05-02 16:37:36.000 122 33337.28 327.39 2348.14 36.72 2011-05-02 16:37:37.000 122 33337.27 327.35 2348.19 36.72 2011-05-02 16:37:38.000 122 33337.34 327.38 2348.24 36.72 2011-05-02 16:37:39.000 122 33337.33 327.37 2348.22 36.72 2011-05-02 16:37:40.000 122 33337.31 327.38 2348.14 36.72 2011-05-02 16:37:41.000 122 33337.38 327.35 2348.18 36.72 2011-05-02 16:37:42.000 122 33337.24 327.36 2348.27 36.72 2011-05-02 16:37:43.000 122 33337.37 327.32 2348.21 36.72 2011-05-02 16:37:44.000 122 33337.48 327.37 2348.21 36.72 2011-05-02 16:37:45.000 122 33337.44 327.38 2348.19 36.72 2011-05-02 16:37:46.000 122 33337.44 327.38 2348.21 36.72 2011-05-02 16:37:47.000 122 33337.54 327.33 2348.17 36.72 2011-05-02 16:37:48.000 122 33337.61 327.31 2348.18 36.72 2011-05-02 16:37:49.000 122 33337.36 327.38 2348.19 36.72 2011-05-02 16:37:50.000 122 33337.58 327.32 2348.11 36.72 2011-05-02 16:37:51.000 122 33337.56 327.33 2348.09 36.72 2011-05-02 16:37:52.000 122 33337.56 327.25 2348.14 36.73 2011-05-02 16:37:53.000 122 33337.52 327.34 2348.07 36.72 2011-05-02 16:37:54.000 122 33337.59 327.37 2348.03 36.73 2011-05-02 16:37:55.000 122 33337.39 327.34 2348.08 36.73 2011-05-02 16:37:56.000 122 33337.53 327.33 2348.07 36.73 2011-05-02 16:37:57.000 122 33337.56 327.29 2348.09 36.73 2011-05-02 16:37:58.000 122 33337.46 327.36 2348.03 36.73 2011-05-02 16:37:59.000 122 33337.46 327.37 2348.12 36.73 2011-05-02 16:38:00.000 122 33337.49 327.33 2348.13 36.72 2011-05-02 16:38:01.000 122 33337.48 327.36 2348.01 36.73 2011-05-02 16:38:02.000 122 33337.48 327.34 2348.11 36.72 2011-05-02 16:38:03.000 122 33337.48 327.32 2348.04 36.72 2011-05-02 16:38:04.000 122 33337.42 327.35 2347.91 36.72 2011-05-02 16:38:05.000 122 33337.47 327.37 2348.05 36.72 2011-05-02 16:38:06.000 122 33337.54 327.38 2348.01 36.72 2011-05-02 16:38:07.000 122 33337.58 327.32 2347.97 36.73 2011-05-02 16:38:08.000 122 33337.55 327.36 2348.03 36.73 2011-05-02 16:38:09.000 122 33337.55 327.41 2348.03 36.73 2011-05-02 16:38:10.000 122 33337.60 327.35 2348.11 36.72 2011-05-02 16:38:11.000 122 33337.55 327.34 2348.09 36.73 2011-05-02 16:38:12.000 122 33337.62 327.31 2348.09 36.72 2011-05-02 16:38:13.000 122 33337.55 327.35 2348.04 36.73 2011-05-02 16:38:14.000 122 33337.71 327.36 2348.02 36.73 2011-05-02 16:38:15.000 122 33337.80 327.35 2348.00 36.73 2011-05-02 16:38:16.000 122 33337.81 327.36 2348.08 36.73 2011-05-02 16:38:17.000 122 33337.81 327.42 2348.02 36.73 2011-05-02 16:38:18.000 122 33337.81 327.38 2348.03 36.73 2011-05-02 16:38:19.000 122 33337.77 327.43 2347.93 36.73 2011-05-02 16:38:20.000 122 33337.84 327.35 2348.03 36.73 2011-05-02 16:38:21.000 122 33337.81 327.36 2348.01 36.73 2011-05-02 16:38:22.000 122 33337.88 327.38 2348.04 36.73 2011-05-02 16:38:23.000 122 33337.92 327.41 2348.04 36.73 2011-05-02 16:38:24.000 122 33337.88 327.35 2347.98 36.73 2011-05-02 16:38:25.000 122 33337.87 327.36 2348.00 36.73 2011-05-02 16:38:26.000 122 33338.03 327.34 2347.96 36.73 2011-05-02 16:38:27.000 122 33337.87 327.36 2347.86 36.73 2011-05-02 16:38:28.000 122 33337.87 327.43 2347.97 36.73 2011-05-02 16:38:29.000 122 33337.90 327.48 2347.99 36.73 2011-05-02 16:38:30.000 122 33337.90 327.45 2348.03 36.73 2011-05-02 16:38:31.000 122 33337.81 327.40 2347.92 36.73 2011-05-02 16:38:32.000 122 33337.87 327.42 2347.95 36.73 2011-05-02 16:38:33.000 122 33337.87 327.39 2347.92 36.73 2011-05-02 16:38:34.000 122 33337.83 327.42 2348.04 36.73 2011-05-02 16:38:35.000 122 33337.80 327.43 2347.88 36.73 2011-05-02 16:38:36.000 122 33337.79 327.46 2347.85 36.73 2011-05-02 16:38:37.000 122 33337.72 327.44 2347.91 36.73 2011-05-02 16:38:38.000 122 33337.81 327.47 2347.94 36.73 2011-05-02 16:38:39.000 122 33337.76 327.49 2347.87 36.73 2011-05-02 16:38:40.000 122 33337.77 327.52 2347.89 36.73 2011-05-02 16:38:41.000 122 33337.68 327.54 2347.96 36.73 2011-05-02 16:38:42.000 122 33337.62 327.55 2347.99 36.73 2011-05-02 16:38:43.000 122 33337.69 327.54 2347.96 36.73 2011-05-02 16:38:44.000 122 33337.70 327.55 2347.98 36.73 2011-05-02 16:38:45.000 122 33337.63 327.58 2347.98 36.73 2011-05-02 16:38:46.000 122 33337.69 327.61 2348.02 36.73 2011-05-02 16:38:47.000 122 33337.66 327.62 2348.04 36.73 2011-05-02 16:38:48.000 122 33337.62 327.62 2348.10 36.73 2011-05-02 16:38:49.000 122 33337.64 327.64 2347.96 36.73 2011-05-02 16:38:50.000 122 33337.74 327.64 2348.04 36.73 2011-05-02 16:38:51.000 122 33337.62 327.66 2348.04 36.73 2011-05-02 16:38:52.000 122 33337.65 327.67 2348.02 36.73 2011-05-02 16:38:53.000 122 33337.61 327.67 2348.11 36.73 2011-05-02 16:38:54.000 122 33337.60 327.69 2348.04 36.73 2011-05-02 16:38:55.000 122 33337.64 327.69 2348.11 36.73 2011-05-02 16:38:56.000 122 33337.68 327.71 2348.01 36.73 2011-05-02 16:38:57.000 122 33337.72 327.70 2347.96 36.73 2011-05-02 16:38:58.000 122 33337.65 327.71 2348.01 36.73 2011-05-02 16:38:59.000 122 33337.68 327.73 2348.07 36.73 2011-05-02 16:39:00.000 122 33337.72 327.71 2348.11 36.73 2011-05-02 16:39:01.000 122 33337.69 327.69 2348.09 36.73 2011-05-02 16:39:02.000 122 33337.63 327.73 2348.06 36.73 2011-05-02 16:39:03.000 122 33337.72 327.72 2348.03 36.73 2011-05-02 16:39:04.000 122 33337.71 327.70 2348.05 36.73 2011-05-02 16:39:05.000 122 33337.63 327.70 2348.07 36.73 2011-05-02 16:39:06.000 122 33337.64 327.65 2348.07 36.73 2011-05-02 16:39:07.000 122 33337.77 327.74 2348.11 36.73 2011-05-02 16:39:08.000 122 33337.78 327.72 2348.08 36.73 2011-05-02 16:39:09.000 122 33337.67 327.68 2348.04 36.73 2011-05-02 16:39:10.000 122 33337.77 327.74 2348.10 36.73 2011-05-02 16:39:11.000 122 33337.68 327.74 2348.09 36.73 2011-05-02 16:39:12.000 122 33337.64 327.77 2348.11 36.73 2011-05-02 16:39:13.000 122 33337.61 327.73 2348.05 36.73 2011-05-02 16:39:14.000 122 33337.65 327.76 2348.07 36.73 2011-05-02 16:39:15.000 122 33337.69 327.77 2348.05 36.73 2011-05-02 16:39:16.000 122 33337.68 327.76 2348.10 36.73 2011-05-02 16:39:17.000 122 33337.69 327.72 2348.10 36.73 2011-05-02 16:39:18.000 122 33337.72 327.71 2348.16 36.73 2011-05-02 16:39:19.000 122 33337.56 327.72 2348.12 36.73 2011-05-02 16:39:20.000 122 33337.64 327.76 2348.14 36.73 2011-05-02 16:39:21.000 122 33337.62 327.75 2348.19 36.73 2011-05-02 16:39:22.000 122 33337.68 327.76 2348.14 36.73 2011-05-02 16:39:23.000 122 33337.62 327.77 2348.08 36.73 2011-05-02 16:39:24.000 122 33337.66 327.76 2348.02 36.73 2011-05-02 16:39:25.000 122 33337.53 327.74 2348.14 36.73 2011-05-02 16:39:26.000 122 33337.67 327.74 2348.09 36.73 2011-05-02 16:39:27.000 122 33337.55 327.73 2348.06 36.73 2011-05-02 16:39:28.000 122 33337.54 327.77 2348.14 36.73 2011-05-02 16:39:29.000 122 33337.62 327.78 2348.14 36.73 2011-05-02 16:39:30.000 122 33337.59 327.77 2348.20 36.73 2011-05-02 16:39:31.000 122 33337.59 327.78 2348.14 36.73 2011-05-02 16:39:32.000 122 33337.59 327.75 2348.13 36.73 2011-05-02 16:39:33.000 122 33337.61 327.78 2348.20 36.73 2011-05-02 16:39:34.000 122 33337.55 327.83 2348.22 36.73 2011-05-02 16:39:35.000 122 33337.52 327.83 2348.19 36.73 2011-05-02 16:39:36.000 122 33337.55 327.80 2348.15 36.73 2011-05-02 16:39:37.000 122 33337.53 327.82 2348.20 36.73 2011-05-02 16:39:38.000 122 33337.39 327.83 2348.17 36.73 2011-05-02 16:39:39.000 122 33337.36 327.84 2348.16 36.73 2011-05-02 16:39:40.000 122 33337.36 327.85 2348.15 36.73 2011-05-02 16:39:41.000 122 33337.30 327.85 2348.13 36.73 2011-05-02 16:39:42.000 122 33337.34 327.84 2348.20 36.73 2011-05-02 16:39:43.000 122 33337.43 327.85 2348.26 36.73 2011-05-02 16:39:44.000 122 33337.44 327.90 2348.23 36.73 2011-05-02 16:39:45.000 122 33337.37 327.86 2348.27 36.73 2011-05-02 16:39:46.000 122 33337.32 327.86 2348.25 36.73 2011-05-02 16:39:47.000 122 33337.36 327.91 2348.26 36.73 2011-05-02 16:39:48.000 122 33337.27 327.88 2348.26 36.73 2011-05-02 16:39:49.000 122 33337.32 327.85 2348.31 36.73 2011-05-02 16:39:50.000 122 33337.43 327.92 2348.32 36.73 2011-05-02 16:39:51.000 122 33337.43 327.91 2348.26 36.73 2011-05-02 16:39:52.000 122 33337.40 327.95 2348.32 36.73 2011-05-02 16:39:53.000 122 33337.49 327.98 2348.31 36.73 2011-05-02 16:39:54.000 122 33337.39 327.98 2348.32 36.73 2011-05-02 16:39:55.000 122 33337.44 328.05 2348.29 36.73 2011-05-02 16:39:56.000 122 33337.52 327.99 2348.31 36.73 2011-05-02 16:39:57.000 122 33337.52 328.02 2348.35 36.73 2011-05-02 16:39:58.000 122 33337.55 328.03 2348.35 36.73 2011-05-02 16:39:59.000 122 33337.53 328.07 2348.31 36.73 2011-05-02 16:40:00.000 122 33337.59 328.06 2348.36 36.73 2011-05-02 16:40:01.000 122 33337.58 328.08 2348.29 36.73 2011-05-02 16:40:02.000 122 33337.58 328.12 2348.34 36.73 2011-05-02 16:40:03.000 122 33337.63 328.10 2348.33 36.73 2011-05-02 16:40:04.000 122 33337.63 328.11 2348.42 36.73 2011-05-02 16:40:05.000 122 33337.69 328.20 2348.31 36.73 2011-05-02 16:40:06.000 122 33337.61 328.13 2348.40 36.73 2011-05-02 16:40:07.000 122 33337.67 328.18 2348.27 36.73 2011-05-02 16:40:08.000 122 33337.71 328.19 2348.36 36.73 2011-05-02 16:40:09.000 122 33337.67 328.20 2348.38 36.73 2011-05-02 16:40:10.000 122 33337.66 328.22 2348.43 36.73 2011-05-02 16:40:11.000 122 33337.61 328.23 2348.33 36.73 2011-05-02 16:40:12.000 122 33337.53 328.24 2348.31 36.73 2011-05-02 16:40:13.000 122 33337.68 328.23 2348.36 36.73 2011-05-02 16:40:14.000 122 33337.69 328.22 2348.35 36.73 2011-05-02 16:40:15.000 122 33337.63 328.24 2348.32 36.73 2011-05-02 16:40:16.000 122 33337.69 328.18 2348.35 36.73 2011-05-02 16:40:17.000 122 33337.65 328.19 2348.36 36.73 2011-05-02 16:40:18.000 122 33337.53 328.18 2348.34 36.73 2011-05-02 16:40:19.000 122 33337.66 328.25 2348.36 36.73 2011-05-02 16:40:20.000 122 33337.53 328.27 2348.43 36.73 2011-05-02 16:40:21.000 122 33337.52 328.26 2348.45 36.73 2011-05-02 16:40:22.000 122 33337.48 328.29 2348.38 36.73 2011-05-02 16:40:23.000 122 33337.40 328.28 2348.40 36.73 2011-05-02 16:40:24.000 122 33337.40 328.36 2348.43 36.73 2011-05-02 16:40:25.000 122 33337.40 328.35 2348.38 36.73 2011-05-02 16:40:26.000 122 33337.28 328.35 2348.39 36.73 2011-05-02 16:40:27.000 122 33337.29 328.36 2348.40 36.73 2011-05-02 16:40:28.000 122 33337.20 328.36 2348.35 36.73 2011-05-02 16:40:29.000 122 33337.32 328.40 2348.47 36.73 2011-05-02 16:40:30.000 122 33337.18 328.41 2348.48 36.73 2011-05-02 16:40:31.000 122 33337.03 328.43 2348.48 36.73 2011-05-02 16:40:32.000 122 33337.18 328.46 2348.47 36.73 2011-05-02 16:40:33.000 122 33337.03 328.45 2348.50 36.73 2011-05-02 16:40:34.000 122 33336.99 328.52 2348.61 36.73 2011-05-02 16:40:35.000 122 33337.01 328.53 2348.59 36.73 2011-05-02 16:40:36.000 122 33337.04 328.54 2348.62 36.73 2011-05-02 16:40:37.000 122 33336.91 328.57 2348.60 36.73 2011-05-02 16:40:38.000 122 33336.88 328.62 2348.72 36.73 2011-05-02 16:40:39.000 122 33336.88 328.63 2348.64 36.73 2011-05-02 16:40:40.000 122 33336.93 328.65 2348.59 36.73 2011-05-02 16:40:41.000 122 33336.81 328.71 2348.64 36.73 2011-05-02 16:40:42.000 122 33336.85 328.73 2348.72 36.73 2011-05-02 16:40:43.000 122 33336.71 328.80 2348.72 36.73 2011-05-02 16:40:44.000 122 33336.73 328.82 2348.73 36.73 2011-05-02 16:40:45.000 122 33336.59 328.81 2348.70 36.73 2011-05-02 16:40:46.000 122 33336.59 328.84 2348.87 36.73 2011-05-02 16:40:47.000 122 33336.53 328.88 2348.81 36.73 2011-05-02 16:40:48.000 122 33336.62 328.89 2348.88 36.73 2011-05-02 16:40:49.000 122 33336.34 328.96 2348.88 36.73 2011-05-02 16:40:50.000 122 33336.50 329.00 2348.91 36.73 2011-05-02 16:40:51.000 122 33336.41 329.02 2348.94 36.73 2011-05-02 16:40:52.000 122 33336.46 329.02 2348.88 36.73 2011-05-02 16:40:53.000 122 33336.44 329.07 2348.90 36.73 2011-05-02 16:40:54.000 122 33336.50 329.06 2348.95 36.73 2011-05-02 16:40:55.000 122 33336.47 329.13 2349.00 36.73 2011-05-02 16:40:56.000 122 33336.49 329.19 2349.01 36.73 2011-05-02 16:40:57.000 122 33336.45 329.20 2348.95 36.73 2011-05-02 16:40:58.000 122 33336.54 329.22 2349.00 36.73 2011-05-02 16:40:59.000 122 33336.62 329.27 2349.03 36.73 2011-05-02 16:41:00.000 122 33336.55 329.24 2349.08 36.73 2011-05-02 16:41:01.000 122 33336.63 329.29 2349.06 36.73 2011-05-02 16:41:02.000 122 33336.71 329.28 2349.16 36.73 2011-05-02 16:41:03.000 122 33336.62 329.25 2349.09 36.73 2011-05-02 16:41:04.000 122 33336.73 329.28 2349.16 36.73 2011-05-02 16:41:05.000 122 33336.71 329.35 2349.02 36.73 2011-05-02 16:41:06.000 122 33336.71 329.32 2349.15 36.73 2011-05-02 16:41:07.000 122 33336.79 329.35 2349.14 36.73 2011-05-02 16:41:08.000 122 33336.79 329.33 2349.09 36.73 2011-05-02 16:41:09.000 122 33336.83 329.33 2349.06 36.73 2011-05-02 16:41:10.000 122 33336.91 329.32 2349.12 36.73 2011-05-02 16:41:11.000 122 33336.88 329.29 2348.99 36.73 2011-05-02 16:41:12.000 122 33336.97 329.32 2349.07 36.73 2011-05-02 16:41:13.000 122 33336.94 329.27 2349.12 36.73 2011-05-02 16:41:14.000 122 33337.02 329.28 2349.03 36.73 2011-05-02 16:41:15.000 122 33337.02 329.27 2349.10 36.73 2011-05-02 16:41:16.000 122 33337.07 329.22 2349.09 36.73 2011-05-02 16:41:17.000 122 33337.09 329.24 2349.11 36.73 2011-05-02 16:41:18.000 122 33337.12 329.25 2349.12 36.73 2011-05-02 16:41:19.000 122 33337.36 329.25 2349.07 36.73 2011-05-02 16:41:20.000 122 33337.34 329.18 2349.05 36.73 2011-05-02 16:41:21.000 122 33337.36 329.18 2349.07 36.73 2011-05-02 16:41:22.000 122 33337.42 329.19 2349.00 36.73 2011-05-02 16:41:23.000 122 33337.49 329.16 2349.06 36.73 2011-05-02 16:41:24.000 122 33337.36 329.18 2349.08 36.73 2011-05-02 16:41:25.000 122 33337.57 329.17 2349.07 36.73 2011-05-02 16:41:26.000 122 33337.65 329.16 2349.06 36.73 2011-05-02 16:41:27.000 122 33337.61 329.15 2349.03 36.73 2011-05-02 16:41:28.000 122 33337.75 329.18 2348.98 36.73 2011-05-02 16:41:29.000 122 33337.86 329.22 2348.90 36.73 2011-05-02 16:41:30.000 122 33337.90 329.17 2348.93 36.73 2011-05-02 16:41:31.000 122 33338.11 329.15 2348.93 36.73 2011-05-02 16:41:32.000 122 33338.32 329.14 2349.05 36.73 2011-05-02 16:41:33.000 122 33338.35 329.11 2348.91 36.73 2011-05-02 16:41:34.000 122 33338.48 329.13 2348.93 36.73 2011-05-02 16:41:35.000 122 33338.58 329.10 2348.89 36.73 2011-05-02 16:41:36.000 122 33338.53 329.03 2348.85 36.73 2011-05-02 16:41:37.000 122 33338.75 329.03 2348.79 36.73 2011-05-02 16:41:38.000 122 33338.70 329.02 2348.90 36.73 2011-05-02 16:41:39.000 122 33338.87 328.95 2348.88 36.73 2011-05-02 16:41:40.000 122 33339.02 328.92 2348.76 36.73 2011-05-02 16:41:41.000 122 33339.04 328.90 2348.82 36.73 2011-05-02 16:41:42.000 122 33339.04 328.90 2348.70 36.73 2011-05-02 16:41:43.000 122 33339.18 328.87 2348.67 36.73 2011-05-02 16:41:44.000 122 33339.32 328.85 2348.60 36.73 2011-05-02 16:41:45.000 122 33339.29 328.85 2348.59 36.73 2011-05-02 16:41:46.000 122 33339.36 328.86 2348.76 36.73 2011-05-02 16:41:47.000 122 33339.38 328.78 2348.63 36.73 2011-05-02 16:41:48.000 122 33339.38 328.80 2348.63 36.73 2011-05-02 16:41:49.000 122 33339.45 328.82 2348.51 36.73 2011-05-02 16:41:50.000 122 33339.36 328.82 2348.58 36.73 2011-05-02 16:41:51.000 122 33339.32 328.81 2348.53 36.73 2011-05-02 16:41:52.000 122 33339.33 328.81 2348.39 36.73 2011-05-02 16:41:53.000 122 33339.24 328.84 2348.56 36.73 2011-05-02 16:41:54.000 122 33339.32 328.83 2348.56 36.73 2011-05-02 16:41:55.000 122 33339.30 328.87 2348.48 36.73 2011-05-02 16:41:56.000 122 33339.39 328.90 2348.54 36.73 2011-05-02 16:41:57.000 122 33339.33 328.95 2348.43 36.73 2011-05-02 16:41:58.000 122 33339.35 328.92 2348.51 36.73 2011-05-02 16:41:59.000 122 33339.37 328.95 2348.48 36.73 2011-05-02 16:42:00.000 122 33339.35 328.99 2348.43 36.73 2011-05-02 16:42:01.000 122 33339.35 329.03 2348.49 36.73 2011-05-02 16:42:02.000 122 33339.23 329.09 2348.50 36.73 2011-05-02 16:42:03.000 122 33339.23 329.07 2348.51 36.73 2011-05-02 16:42:04.000 122 33339.20 329.14 2348.54 36.73 2011-05-02 16:42:05.000 122 33339.18 329.17 2348.43 36.73 2011-05-02 16:42:06.000 122 33339.17 329.21 2348.49 36.73 2011-05-02 16:42:07.000 122 33339.17 329.23 2348.48 36.73 2011-05-02 16:42:08.000 122 33339.21 329.24 2348.51 36.73 2011-05-02 16:42:09.000 122 33339.17 329.25 2348.50 36.73 2011-05-02 16:42:10.000 122 33339.27 329.35 2348.60 36.73 2011-05-02 16:42:11.000 122 33339.32 329.34 2348.59 36.73 2011-05-02 16:42:12.000 122 33339.21 329.36 2348.70 36.73 2011-05-02 16:42:13.000 122 33339.47 329.38 2348.54 36.73 2011-05-02 16:42:14.000 122 33339.62 329.36 2348.70 36.73 2011-05-02 16:42:15.000 122 33339.54 329.40 2348.64 36.73 2011-05-02 16:42:16.000 122 33339.64 329.41 2348.69 36.73 2011-05-02 16:42:17.000 122 33339.63 329.38 2348.62 36.73 2011-05-02 16:42:18.000 122 33339.75 329.41 2348.58 36.73 2011-05-02 16:42:19.000 122 33339.85 329.38 2348.63 36.73 2011-05-02 16:42:20.000 122 33339.75 329.37 2348.61 36.73 2011-05-02 16:42:21.000 122 33339.85 329.36 2348.61 36.73 2011-05-02 16:42:22.000 122 33339.94 329.31 2348.63 36.73 2011-05-02 16:42:23.000 122 33339.94 329.34 2348.59 36.73 2011-05-02 16:42:24.000 122 33339.94 329.29 2348.67 36.73 2011-05-02 16:42:25.000 122 33339.98 329.25 2348.64 36.73 2011-05-02 16:42:26.000 122 33339.99 329.24 2348.63 36.73 2011-05-02 16:42:27.000 122 33339.91 329.23 2348.58 36.73 2011-05-02 16:42:28.000 122 33340.06 329.22 2348.57 36.73 2011-05-02 16:42:29.000 122 33340.15 329.24 2348.54 36.73 2011-05-02 16:42:30.000 122 33340.04 329.20 2348.57 36.73 2011-05-02 16:42:31.000 122 33340.20 329.21 2348.56 36.73 2011-05-02 16:42:32.000 122 33340.20 329.22 2348.54 36.73 2011-05-02 16:42:33.000 122 33340.18 329.18 2348.51 36.73 2011-05-02 16:42:34.000 122 33340.32 329.19 2348.56 36.73 2011-05-02 16:42:35.000 122 33340.38 329.22 2348.46 36.73 2011-05-02 16:42:36.000 122 33340.33 329.22 2348.43 36.73 2011-05-02 16:42:37.000 122 33340.41 329.24 2348.50 36.73 2011-05-02 16:42:38.000 122 33340.43 329.27 2348.47 36.73 2011-05-02 16:42:39.000 122 33340.56 329.23 2348.53 36.73 2011-05-02 16:42:40.000 122 33340.52 329.24 2348.51 36.73 2011-05-02 16:42:41.000 122 33340.56 329.25 2348.50 36.73 2011-05-02 16:42:42.000 122 33340.57 329.25 2348.44 36.73 2011-05-02 16:42:43.000 122 33340.75 329.25 2348.38 36.73 2011-05-02 16:42:44.000 122 33340.84 329.22 2348.38 36.73 2011-05-02 16:42:45.000 122 33340.72 329.20 2348.38 36.73 2011-05-02 16:42:46.000 122 33340.88 329.19 2348.45 36.73 2011-05-02 16:42:47.000 122 33340.83 329.19 2348.50 36.73 2011-05-02 16:42:48.000 122 33340.92 329.13 2348.43 36.73 2011-05-02 16:42:49.000 122 33340.87 329.13 2348.34 36.73 2011-05-02 16:42:50.000 122 33340.94 329.10 2348.45 36.73 2011-05-02 16:42:51.000 122 33340.96 329.04 2348.45 36.73 2011-05-02 16:42:52.000 122 33341.04 329.03 2348.40 36.73 2011-05-02 16:42:53.000 122 33341.12 329.00 2348.32 36.73 2011-05-02 16:42:54.000 122 33341.07 328.94 2348.25 36.73 2011-05-02 16:42:55.000 122 33341.21 328.89 2348.30 36.73 2011-05-02 16:42:56.000 122 33341.24 328.77 2348.32 36.73 2011-05-02 16:42:57.000 122 33341.18 328.78 2348.25 36.73 2011-05-02 16:42:58.000 122 33341.25 328.76 2348.29 36.73 2011-05-02 16:42:59.000 122 33341.30 328.75 2348.18 36.73 2011-05-02 16:43:00.000 122 33341.38 328.72 2348.28 36.73 2011-05-02 16:43:01.000 122 33341.26 328.69 2348.16 36.73 2011-05-02 16:43:02.000 122 33341.43 328.67 2348.22 36.73 2011-05-02 16:43:03.000 122 33341.42 328.64 2348.23 36.73 2011-05-02 16:43:04.000 122 33341.48 328.65 2348.28 36.73 2011-05-02 16:43:05.000 122 33341.54 328.66 2348.13 36.73 2011-05-02 16:43:06.000 122 33341.58 328.68 2348.13 36.73 2011-05-02 16:43:07.000 122 33341.56 328.69 2348.19 36.73 2011-05-02 16:43:08.000 122 33341.49 328.69 2348.10 36.73 2011-05-02 16:43:09.000 122 33341.41 328.69 2348.06 36.73 2011-05-02 16:43:10.000 122 33341.39 328.74 2348.13 36.73 2011-05-02 16:43:11.000 122 33341.41 328.82 2348.10 36.73 2011-05-02 16:43:12.000 122 33341.45 328.87 2348.07 36.73 2011-05-02 16:43:13.000 122 33341.41 328.94 2348.16 36.73 2011-05-02 16:43:14.000 122 33341.26 328.99 2348.05 36.73 2011-05-02 16:43:15.000 122 33341.23 329.02 2348.14 36.73 2011-05-02 16:43:16.000 122 33341.20 329.14 2348.14 36.73 2011-05-02 16:43:17.000 122 33341.15 329.17 2348.09 36.73 2011-05-02 16:43:18.000 122 33341.12 329.20 2348.16 36.73 2011-05-02 16:43:19.000 122 33341.01 329.21 2348.06 36.73 2011-05-02 16:43:20.000 122 33341.01 329.31 2348.07 36.73 2011-05-02 16:43:21.000 122 33340.94 329.36 2348.07 36.73 2011-05-02 16:43:22.000 122 33340.98 329.44 2348.18 36.73 2011-05-02 16:43:23.000 122 33341.01 329.45 2348.22 36.73 2011-05-02 16:43:24.000 122 33340.95 329.49 2348.20 36.73 2011-05-02 16:43:25.000 122 33340.88 329.51 2348.22 36.73 2011-05-02 16:43:26.000 122 33340.89 329.52 2348.27 36.73 2011-05-02 16:43:27.000 122 33340.90 329.49 2348.22 36.73 2011-05-02 16:43:28.000 122 33340.87 329.63 2348.26 36.73 2011-05-02 16:43:29.000 122 33340.78 329.61 2348.31 36.73 2011-05-02 16:43:30.000 122 33340.72 329.58 2348.34 36.73 2011-05-02 16:43:31.000 122 33340.78 329.59 2348.36 36.73 2011-05-02 16:43:32.000 122 33340.63 329.66 2348.26 36.73 2011-05-02 16:43:33.000 122 33340.64 329.67 2348.29 36.73 2011-05-02 16:43:34.000 122 33340.65 329.69 2348.43 36.73 2011-05-02 16:43:35.000 122 33340.60 329.64 2348.44 36.73 2011-05-02 16:43:36.000 122 33340.59 329.66 2348.45 36.73 2011-05-02 16:43:37.000 122 33340.53 329.68 2348.52 36.73 2011-05-02 16:43:38.000 122 33340.53 329.65 2348.59 36.73 2011-05-02 16:43:39.000 122 33340.51 329.65 2348.55 36.73 2011-05-02 16:43:40.000 122 33340.53 329.70 2348.50 36.73 2011-05-02 16:43:41.000 122 33340.56 329.69 2348.54 36.73 2011-05-02 16:43:42.000 122 33340.56 329.69 2348.59 36.73 2011-05-02 16:43:43.000 122 33340.51 329.69 2348.54 36.73 2011-05-02 16:43:44.000 122 33340.53 329.71 2348.61 36.73 2011-05-02 16:43:45.000 122 33340.56 329.75 2348.61 36.73 2011-05-02 16:43:46.000 122 33340.48 329.79 2348.59 36.73 2011-05-02 16:43:47.000 122 33340.42 329.83 2348.67 36.73 2011-05-02 16:43:48.000 122 33340.41 329.79 2348.71 36.73 2011-05-02 16:43:49.000 122 33340.51 329.78 2348.66 36.73 2011-05-02 16:43:50.000 122 33340.47 329.81 2348.74 36.73 2011-05-02 16:43:51.000 122 33340.44 329.79 2348.68 36.73 2011-05-02 16:43:52.000 122 33340.45 329.81 2348.71 36.73 2011-05-02 16:43:53.000 122 33340.48 329.79 2348.74 36.73 2011-05-02 16:43:54.000 122 33340.45 329.82 2348.71 36.73 2011-05-02 16:43:55.000 122 33340.48 329.83 2348.71 36.73 2011-05-02 16:43:56.000 122 33340.41 329.80 2348.72 36.73 2011-05-02 16:43:57.000 122 33340.44 329.84 2348.75 36.73 2011-05-02 16:43:58.000 122 33340.42 329.85 2348.74 36.73 2011-05-02 16:43:59.000 122 33340.56 329.84 2348.78 36.73 2011-05-02 16:44:00.000 122 33340.48 329.84 2348.84 36.73 2011-05-02 16:44:01.000 122 33340.40 329.92 2348.82 36.73 2011-05-02 16:44:02.000 122 33340.42 329.86 2348.75 36.73 2011-05-02 16:44:03.000 122 33340.48 329.90 2348.77 36.73 2011-05-02 16:44:04.000 122 33340.48 329.90 2348.76 36.73 2011-05-02 16:44:05.000 122 33340.50 329.91 2348.81 36.73 2011-05-02 16:44:06.000 122 33340.50 329.88 2348.82 36.73 2011-05-02 16:44:07.000 122 33340.44 329.94 2348.79 36.73 2011-05-02 16:44:08.000 122 33340.45 329.97 2348.82 36.73 2011-05-02 16:44:09.000 122 33340.47 329.94 2348.79 36.73 2011-05-02 16:44:10.000 122 33340.53 329.95 2348.66 36.73 2011-05-02 16:44:11.000 122 33340.51 329.94 2348.82 36.73 2011-05-02 16:44:12.000 122 33340.48 329.91 2348.79 36.73 2011-05-02 16:44:13.000 122 33340.54 329.94 2348.87 36.73 2011-05-02 16:44:14.000 122 33340.50 329.96 2348.86 36.73 2011-05-02 16:44:15.000 122 33340.53 329.93 2348.82 36.73 2011-05-02 16:44:16.000 122 33340.60 329.93 2348.81 36.73 2011-05-02 16:44:17.000 122 33340.69 329.98 2348.87 36.73 2011-05-02 16:44:18.000 122 33340.64 329.91 2348.91 36.73 2011-05-02 16:44:19.000 122 33340.66 329.97 2348.78 36.73 2011-05-02 16:44:20.000 122 33340.66 329.93 2348.91 36.73 2011-05-02 16:44:21.000 122 33340.72 329.93 2348.87 36.73 2011-05-02 16:44:22.000 122 33340.72 329.98 2348.75 36.73 2011-05-02 16:44:23.000 122 33340.66 329.92 2348.92 36.73 2011-05-02 16:44:24.000 122 33340.68 329.95 2348.99 36.73 2011-05-02 16:44:25.000 122 33340.71 329.95 2348.85 36.73 2011-05-02 16:44:26.000 122 33340.71 330.00 2348.80 36.73 2011-05-02 16:44:27.000 122 33340.64 330.00 2348.82 36.73 2011-05-02 16:44:28.000 122 33340.67 330.00 2348.80 36.73 2011-05-02 16:44:29.000 122 33340.67 330.02 2348.87 36.73 2011-05-02 16:44:30.000 122 33340.66 329.97 2348.89 36.73 2011-05-02 16:44:31.000 122 33340.63 330.02 2348.90 36.73 2011-05-02 16:44:32.000 122 33340.70 329.99 2348.90 36.73 2011-05-02 16:44:33.000 122 33340.57 329.95 2348.87 36.73 2011-05-02 16:44:34.000 122 33340.54 330.00 2348.94 36.73 2011-05-02 16:44:35.000 122 33340.65 330.02 2348.88 36.73 2011-05-02 16:44:36.000 122 33340.72 330.00 2348.88 36.73 2011-05-02 16:44:37.000 122 33340.52 330.01 2348.95 36.73 2011-05-02 16:44:38.000 122 33340.60 329.98 2348.94 36.73 2011-05-02 16:44:39.000 122 33340.59 330.00 2348.96 36.73 2011-05-02 16:44:40.000 122 33340.51 330.03 2348.97 36.73 2011-05-02 16:44:41.000 122 33340.62 330.00 2348.99 36.73 2011-05-02 16:44:42.000 122 33340.59 329.98 2348.98 36.73 2011-05-02 16:44:43.000 122 33340.56 330.01 2348.99 36.73 2011-05-02 16:44:44.000 122 33340.57 330.03 2348.95 36.73 2011-05-02 16:44:45.000 122 33340.50 330.01 2348.88 36.73 2011-05-02 16:44:46.000 122 33340.56 330.04 2348.93 36.73 2011-05-02 16:44:47.000 122 33340.56 330.06 2348.94 36.73 2011-05-02 16:44:48.000 122 33340.65 330.03 2348.94 36.73 2011-05-02 16:44:49.000 122 33340.61 330.09 2349.00 36.73 2011-05-02 16:44:50.000 122 33340.60 330.08 2349.01 36.73 2011-05-02 16:44:51.000 122 33340.57 330.03 2349.04 36.73 2011-05-02 16:44:52.000 122 33340.56 330.05 2349.00 36.73 2011-05-02 16:44:53.000 122 33340.55 330.06 2349.03 36.73 2011-05-02 16:44:54.000 122 33340.47 330.04 2349.12 36.73 2011-05-02 16:44:55.000 122 33340.58 330.07 2349.10 36.73 2011-05-02 16:44:56.000 122 33340.61 330.02 2349.02 36.73 2011-05-02 16:44:57.000 122 33340.60 330.00 2349.05 36.73 2011-05-02 16:44:58.000 122 33340.50 330.10 2349.06 36.73 2011-05-02 16:44:59.000 122 33340.51 330.07 2349.10 36.73 2011-05-02 16:45:00.000 122 33340.57 330.06 2349.08 36.73 2011-05-02 16:45:01.000 122 33340.46 330.10 2349.19 36.73 2011-05-02 16:45:02.000 122 33340.49 330.11 2349.11 36.73 2011-05-02 16:45:03.000 122 33340.50 330.09 2349.15 36.73 2011-05-02 16:45:04.000 122 33340.50 330.06 2349.08 36.73 2011-05-02 16:45:05.000 122 33340.53 330.10 2349.17 36.73 2011-05-02 16:45:06.000 122 33340.49 330.04 2349.21 36.73 2011-05-02 16:45:07.000 122 33340.45 330.08 2349.22 36.73 2011-05-02 16:45:08.000 122 33340.56 330.14 2349.13 36.73 2011-05-02 16:45:09.000 122 33340.56 330.17 2349.15 36.73 2011-05-02 16:45:10.000 122 33340.37 330.16 2349.16 36.73 2011-05-02 16:45:11.000 122 33340.53 330.13 2349.18 36.73 2011-05-02 16:45:12.000 122 33340.42 330.16 2349.20 36.73 2011-05-02 16:45:13.000 122 33340.47 330.16 2349.21 36.73 2011-05-02 16:45:14.000 122 33340.39 330.18 2349.17 36.73 2011-05-02 16:45:15.000 122 33340.47 330.12 2349.17 36.73 2011-05-02 16:45:16.000 122 33340.44 330.19 2349.11 36.73 2011-05-02 16:45:17.000 122 33340.56 330.18 2349.15 36.73 2011-05-02 16:45:18.000 122 33340.50 330.21 2349.21 36.73 2011-05-02 16:45:19.000 122 33340.31 330.20 2349.29 36.73 2011-05-02 16:45:20.000 122 33340.39 330.17 2349.28 36.73 2011-05-02 16:45:21.000 122 33340.38 330.16 2349.28 36.73 2011-05-02 16:45:22.000 122 33340.44 330.20 2349.17 36.73 2011-05-02 16:45:23.000 122 33340.45 330.20 2349.20 36.73 2011-05-02 16:45:24.000 122 33340.44 330.21 2349.24 36.73 2011-05-02 16:45:25.000 122 33340.38 330.21 2349.28 36.73 2011-05-02 16:45:26.000 122 33340.43 330.19 2349.27 36.73 2011-05-02 16:45:27.000 122 33340.46 330.20 2349.25 36.73 2011-05-02 16:45:28.000 122 33340.51 330.21 2349.21 36.73 2011-05-02 16:45:29.000 122 33340.44 330.21 2349.21 36.73 2011-05-02 16:45:30.000 122 33340.36 330.18 2349.27 36.73 2011-05-02 16:45:31.000 122 33340.56 330.18 2349.22 36.73 2011-05-02 16:45:32.000 122 33340.51 330.17 2349.31 36.73 2011-05-02 16:45:33.000 122 33340.45 330.17 2349.24 36.73 2011-05-02 16:45:34.000 122 33340.55 330.12 2349.18 36.73 2011-05-02 16:45:35.000 122 33340.52 330.13 2349.26 36.73 2011-05-02 16:45:36.000 122 33340.53 330.14 2349.25 36.73 2011-05-02 16:45:37.000 122 33340.45 330.11 2349.25 36.73 2011-05-02 16:45:38.000 122 33340.44 330.15 2349.24 36.73 2011-05-02 16:45:39.000 122 33340.43 330.12 2349.25 36.73 2011-05-02 16:45:40.000 122 33340.42 330.13 2349.31 36.73 2011-05-02 16:45:41.000 122 33340.47 330.12 2349.28 36.73 2011-05-02 16:45:42.000 122 33340.48 330.10 2349.24 36.73 2011-05-02 16:45:43.000 122 33340.46 330.13 2349.24 36.73 2011-05-02 16:45:44.000 122 33340.48 330.12 2349.28 36.73 2011-05-02 16:45:45.000 122 33340.46 330.15 2349.21 36.73 2011-05-02 16:45:46.000 122 33340.40 330.16 2349.24 36.73 2011-05-02 16:45:47.000 122 33340.44 330.17 2349.29 36.73 2011-05-02 16:45:48.000 122 33340.36 330.17 2349.24 36.73 2011-05-02 16:45:49.000 122 33340.38 330.20 2349.29 36.73 2011-05-02 16:45:50.000 122 33340.54 330.18 2349.28 36.73 2011-05-02 16:45:51.000 122 33340.35 330.17 2349.28 36.73 2011-05-02 16:45:52.000 122 33340.34 330.14 2349.31 36.73 2011-05-02 16:45:53.000 122 33340.33 330.17 2349.39 36.73 2011-05-02 16:45:54.000 122 33340.34 330.15 2349.32 36.73 2011-05-02 16:45:55.000 122 33340.38 330.16 2349.28 36.73 2011-05-02 16:45:56.000 122 33340.43 330.18 2349.34 36.73 2011-05-02 16:45:57.000 122 33340.35 330.19 2349.32 36.73 2011-05-02 16:45:58.000 122 33340.33 330.22 2349.29 36.73 2011-05-02 16:45:59.000 122 33340.24 330.19 2349.31 36.73 2011-05-02 16:46:00.000 122 33340.32 330.21 2349.25 36.73 2011-05-02 16:46:01.000 122 33340.31 330.25 2349.34 36.73 2011-05-02 16:46:02.000 122 33340.28 330.24 2349.36 36.73 2011-05-02 16:46:03.000 122 33340.28 330.23 2349.28 36.73 2011-05-02 16:46:04.000 122 33340.33 330.32 2349.36 36.73 2011-05-02 16:46:05.000 122 33340.32 330.31 2349.28 36.73 2011-05-02 16:46:06.000 122 33340.14 330.27 2349.36 36.73 2011-05-02 16:46:07.000 122 33340.19 330.36 2349.32 36.73 2011-05-02 16:46:08.000 122 33340.20 330.30 2349.45 36.73 2011-05-02 16:46:09.000 122 33340.26 330.34 2349.45 36.73 2011-05-02 16:46:10.000 122 33340.26 330.32 2349.44 36.73 2011-05-02 16:46:11.000 122 33340.28 330.33 2349.40 36.73 2011-05-02 16:46:12.000 122 33340.26 330.32 2349.37 36.73 2011-05-02 16:46:13.000 122 33340.26 330.35 2349.41 36.73 2011-05-02 16:46:14.000 122 33340.26 330.34 2349.41 36.73 2011-05-02 16:46:15.000 122 33340.27 330.32 2349.44 36.73 2011-05-02 16:46:16.000 122 33340.26 330.30 2349.37 36.73 2011-05-02 16:46:17.000 122 33340.34 330.29 2349.37 36.73 2011-05-02 16:46:18.000 122 33340.38 330.38 2349.43 36.73 2011-05-02 16:46:19.000 122 33340.24 330.35 2349.40 36.73 2011-05-02 16:46:20.000 122 33340.24 330.37 2349.40 36.73 2011-05-02 16:46:21.000 122 33340.19 330.38 2349.40 36.73 2011-05-02 16:46:22.000 122 33340.23 330.38 2349.50 36.73 2011-05-02 16:46:23.000 122 33340.25 330.36 2349.32 36.73 2011-05-02 16:46:24.000 122 33340.26 330.38 2349.41 36.73 2011-05-02 16:46:25.000 122 33340.37 330.39 2349.45 36.73 2011-05-02 16:46:26.000 122 33340.06 330.40 2349.45 36.73 2011-05-02 16:46:27.000 122 33340.18 330.38 2349.51 36.73 2011-05-02 16:46:28.000 122 33340.19 330.44 2349.37 36.73 2011-05-02 16:46:29.000 122 33340.17 330.41 2349.43 36.73 2011-05-02 16:46:30.000 122 33340.18 330.42 2349.44 36.73 2011-05-02 16:46:31.000 122 33340.07 330.43 2349.51 36.73 2011-05-02 16:46:32.000 122 33340.21 330.43 2349.51 36.73 2011-05-02 16:46:33.000 122 33340.17 330.43 2349.49 36.73 2011-05-02 16:46:34.000 122 33340.10 330.48 2349.44 36.73 2011-05-02 16:46:35.000 122 33340.16 330.44 2349.50 36.73 2011-05-02 16:46:36.000 122 33340.06 330.43 2349.51 36.73 2011-05-02 16:46:37.000 122 33340.20 330.48 2349.54 36.73 2011-05-02 16:46:38.000 122 33340.22 330.47 2349.66 36.73 2011-05-02 16:46:39.000 122 33340.11 330.52 2349.58 36.73 2011-05-02 16:46:40.000 122 33340.17 330.53 2349.50 36.73 2011-05-02 16:46:41.000 122 33340.15 330.51 2349.50 36.73 2011-05-02 16:46:42.000 122 33340.18 330.55 2349.47 36.73 2011-05-02 16:46:43.000 122 33340.20 330.58 2349.53 36.73 2011-05-02 16:46:44.000 122 33340.15 330.53 2349.57 36.73 2011-05-02 16:46:45.000 122 33340.14 330.55 2349.51 36.73 2011-05-02 16:46:46.000 122 33340.16 330.52 2349.53 36.73 2011-05-02 16:46:47.000 122 33340.17 330.56 2349.57 36.73 2011-05-02 16:46:48.000 122 33340.19 330.60 2349.59 36.73 2011-05-02 16:46:49.000 122 33340.00 330.60 2349.46 36.73 2011-05-02 16:46:50.000 122 33340.16 330.59 2349.64 36.73 2011-05-02 16:46:51.000 122 33340.12 330.55 2349.57 36.73 2011-05-02 16:46:52.000 122 33340.10 330.58 2349.55 36.73 2011-05-02 16:46:53.000 122 33340.09 330.64 2349.58 36.73 2011-05-02 16:46:54.000 122 33340.07 330.60 2349.65 36.73 2011-05-02 16:46:55.000 122 33340.01 330.60 2349.63 36.73 2011-05-02 16:46:56.000 122 33340.12 330.62 2349.51 36.73 2011-05-02 16:46:57.000 122 33340.01 330.64 2349.59 36.73 2011-05-02 16:46:58.000 122 33340.03 330.64 2349.69 36.73 2011-05-02 16:46:59.000 122 33340.07 330.64 2349.57 36.73 2011-05-02 16:47:00.000 122 33340.10 330.70 2349.62 36.73 2011-05-02 16:47:01.000 122 33339.86 330.68 2349.59 36.73 2011-05-02 16:47:02.000 122 33339.93 330.69 2349.61 36.73 2011-05-02 16:47:03.000 122 33339.91 330.67 2349.61 36.73 2011-05-02 16:47:04.000 122 33339.97 330.68 2349.58 36.73 2011-05-02 16:47:05.000 122 33340.00 330.73 2349.67 36.73 2011-05-02 16:47:06.000 122 33339.94 330.73 2349.63 36.73 2011-05-02 16:47:07.000 122 33339.83 330.76 2349.64 36.73 2011-05-02 16:47:08.000 122 33339.86 330.74 2349.65 36.73 2011-05-02 16:47:09.000 122 33339.89 330.75 2349.62 36.73 2011-05-02 16:47:10.000 122 33339.83 330.74 2349.61 36.73 2011-05-02 16:47:11.000 122 33339.79 330.73 2349.72 36.73 2011-05-02 16:47:12.000 122 33339.87 330.76 2349.66 36.73 2011-05-02 16:47:13.000 122 33339.77 330.75 2349.66 36.73 2011-05-02 16:47:14.000 122 33339.90 330.77 2349.70 36.73 2011-05-02 16:47:15.000 122 33339.88 330.74 2349.72 36.73 2011-05-02 16:47:16.000 122 33339.83 330.78 2349.74 36.73 2011-05-02 16:47:17.000 122 33339.85 330.78 2349.66 36.73 2011-05-02 16:47:18.000 122 33339.82 330.78 2349.60 36.73 2011-05-02 16:47:19.000 122 33339.84 330.77 2349.76 36.73 2011-05-02 16:47:20.000 122 33339.88 330.75 2349.74 36.73 2011-05-02 16:47:21.000 122 33339.77 330.80 2349.75 36.73 2011-05-02 16:47:22.000 122 33339.79 330.80 2349.78 36.73 2011-05-02 16:47:23.000 122 33339.73 330.83 2349.75 36.73 2011-05-02 16:47:24.000 122 33339.81 330.80 2349.74 36.73 2011-05-02 16:47:25.000 122 33339.80 330.81 2349.77 36.73 2011-05-02 16:47:26.000 122 33339.64 330.87 2349.72 36.73 2011-05-02 16:47:27.000 122 33339.71 330.87 2349.74 36.73 2011-05-02 16:47:28.000 122 33339.82 330.85 2349.77 36.73 2011-05-02 16:47:29.000 122 33339.83 330.87 2349.77 36.73 2011-05-02 16:47:30.000 122 33339.77 330.85 2349.80 36.73 2011-05-02 16:47:31.000 122 33339.67 330.88 2349.80 36.73 2011-05-02 16:47:32.000 122 33339.80 330.87 2349.71 36.73 2011-05-02 16:47:33.000 122 33339.77 330.87 2349.77 36.73 2011-05-02 16:47:34.000 122 33339.68 330.84 2349.72 36.73 2011-05-02 16:47:35.000 122 33339.80 330.92 2349.81 36.73 2011-05-02 16:47:36.000 122 33339.71 330.88 2349.69 36.73 2011-05-02 16:47:37.000 122 33339.64 330.96 2349.74 36.73 2011-05-02 16:47:38.000 122 33339.79 330.92 2349.77 36.73 2011-05-02 16:47:39.000 122 33339.68 330.90 2349.77 36.73 2011-05-02 16:47:40.000 122 33339.71 330.95 2349.68 36.73 2011-05-02 16:47:41.000 122 33339.63 330.98 2349.84 36.73 2011-05-02 16:47:42.000 122 33339.61 330.96 2349.82 36.73 2011-05-02 16:47:43.000 122 33339.69 331.04 2349.84 36.73 2011-05-02 16:47:44.000 122 33339.71 331.00 2349.74 36.73 2011-05-02 16:47:45.000 122 33339.69 330.99 2349.77 36.73 2011-05-02 16:47:46.000 122 33339.62 331.04 2349.90 36.73 2011-05-02 16:47:47.000 122 33339.67 331.08 2349.80 36.73 2011-05-02 16:47:48.000 122 33339.66 331.05 2349.84 36.73 2011-05-02 16:47:49.000 122 33339.62 331.01 2349.82 36.73 2011-05-02 16:47:50.000 122 33339.57 331.05 2349.89 36.73 2011-05-02 16:47:51.000 122 33339.60 331.07 2349.86 36.73 2011-05-02 16:47:52.000 122 33339.64 331.08 2349.87 36.73 2011-05-02 16:47:53.000 122 33339.59 331.13 2349.88 36.73 2011-05-02 16:47:54.000 122 33339.61 331.18 2349.82 36.73 2011-05-02 16:47:55.000 122 33339.57 331.15 2349.84 36.73 2011-05-02 16:47:56.000 122 33339.62 331.19 2349.78 36.73 2011-05-02 16:47:57.000 122 33339.50 331.20 2349.85 36.73 2011-05-02 16:47:58.000 122 33339.58 331.20 2349.80 36.73 2011-05-02 16:47:59.000 122 33339.63 331.23 2349.88 36.73 2011-05-02 16:48:00.000 122 33339.54 331.24 2349.93 36.73 2011-05-02 16:48:01.000 122 33339.64 331.27 2349.84 36.73 2011-05-02 16:48:02.000 122 33339.56 331.30 2349.88 36.73 2011-05-02 16:48:03.000 122 33339.54 331.29 2349.83 36.73 2011-05-02 16:48:04.000 122 33339.63 331.29 2349.90 36.73 2011-05-02 16:48:05.000 122 33339.65 331.32 2349.89 36.73 2011-05-02 16:48:06.000 122 33339.63 331.31 2349.93 36.73 2011-05-02 16:48:07.000 122 33339.68 331.31 2349.82 36.73 2011-05-02 16:48:08.000 122 33339.65 331.35 2349.87 36.73 2011-05-02 16:48:09.000 122 33339.65 331.30 2349.94 36.73 2011-05-02 16:48:10.000 122 33339.75 331.32 2349.91 36.73 2011-05-02 16:48:11.000 122 33339.83 331.29 2349.95 36.73 2011-05-02 16:48:12.000 122 33339.82 331.27 2349.90 36.73 2011-05-02 16:48:13.000 122 33339.86 331.25 2349.97 36.73 2011-05-02 16:48:14.000 122 33339.95 331.20 2349.96 36.73 2011-05-02 16:48:15.000 122 33339.89 331.19 2349.89 36.73 2011-05-02 16:48:16.000 122 33340.02 331.19 2349.84 36.73 2011-05-02 16:48:17.000 122 33340.08 331.20 2349.79 36.73 2011-05-02 16:48:18.000 122 33340.11 331.16 2349.97 36.73 2011-05-02 16:48:19.000 122 33340.03 331.20 2349.95 36.73 2011-05-02 16:48:20.000 122 33340.14 331.15 2349.92 36.73 2011-05-02 16:48:21.000 122 33340.20 331.15 2349.89 36.73 2011-05-02 16:48:22.000 122 33340.13 331.17 2349.91 36.73 2011-05-02 16:48:23.000 122 33340.13 331.19 2349.87 36.73 2011-05-02 16:48:24.000 122 33340.05 331.14 2349.86 36.73 2011-05-02 16:48:25.000 122 33340.12 331.13 2349.80 36.73 2011-05-02 16:48:26.000 122 33340.10 331.14 2349.81 36.73 2011-05-02 16:48:27.000 122 33340.01 331.13 2349.81 36.73 2011-05-02 16:48:28.000 122 33340.07 331.10 2349.76 36.73 2011-05-02 16:48:29.000 122 33339.97 331.14 2349.91 36.73 2011-05-02 16:48:30.000 122 33339.98 331.18 2349.79 36.73 2011-05-02 16:48:31.000 122 33340.14 331.12 2349.90 36.73 2011-05-02 16:48:32.000 122 33339.89 331.21 2349.82 36.73 2011-05-02 16:48:33.000 122 33339.93 331.21 2349.86 36.73 2011-05-02 16:48:34.000 122 33339.88 331.23 2349.89 36.73 2011-05-02 16:48:35.000 122 33339.89 331.17 2349.81 36.73 2011-05-02 16:48:36.000 122 33339.79 331.26 2349.86 36.73 2011-05-02 16:48:37.000 122 33339.90 331.25 2349.87 36.73 2011-05-02 16:48:38.000 122 33339.81 331.25 2349.88 36.73 2011-05-02 16:48:39.000 122 33339.81 331.25 2349.86 36.73 2011-05-02 16:48:40.000 122 33339.78 331.26 2349.87 36.73 2011-05-02 16:48:41.000 122 33339.87 331.27 2349.85 36.73 2011-05-02 16:48:42.000 122 33339.80 331.26 2349.93 36.73 2011-05-02 16:48:43.000 122 33339.70 331.29 2349.91 36.73 2011-05-02 16:48:44.000 122 33339.81 331.27 2349.93 36.73 2011-05-02 16:48:45.000 122 33339.76 331.27 2349.95 36.73 2011-05-02 16:48:46.000 122 33339.80 331.30 2349.85 36.73 2011-05-02 16:48:47.000 122 33339.83 331.26 2349.96 36.73 2011-05-02 16:48:48.000 122 33339.86 331.29 2349.98 36.73 2011-05-02 16:48:49.000 122 33339.86 331.29 2349.99 36.73 2011-05-02 16:48:50.000 122 33339.85 331.27 2349.99 36.73 2011-05-02 16:48:51.000 122 33339.85 331.24 2349.96 36.73 2011-05-02 16:48:52.000 122 33339.87 331.28 2350.05 36.73 2011-05-02 16:48:53.000 122 33339.91 331.30 2350.04 36.73 2011-05-02 16:48:54.000 122 33339.87 331.30 2349.91 36.73 2011-05-02 16:48:55.000 122 33339.88 331.29 2349.99 36.73 2011-05-02 16:48:56.000 122 33340.00 331.30 2349.93 36.73 2011-05-02 16:48:57.000 122 33339.85 331.28 2349.95 36.73 2011-05-02 16:48:58.000 122 33339.95 331.30 2350.02 36.73 2011-05-02 16:48:59.000 122 33339.94 331.30 2350.00 36.73 2011-05-02 16:49:00.000 122 33339.93 331.30 2349.97 36.73 2011-05-02 16:49:01.000 122 33340.00 331.29 2349.98 36.73 2011-05-02 16:49:02.000 122 33339.92 331.30 2349.96 36.73 2011-05-02 16:49:03.000 122 33339.95 331.27 2349.84 36.73 2011-05-02 16:49:04.000 122 33340.04 331.26 2349.93 36.73 2011-05-02 16:49:05.000 122 33340.01 331.31 2349.86 36.73 2011-05-02 16:49:06.000 122 33340.01 331.33 2349.86 36.73 2011-05-02 16:49:07.000 122 33339.96 331.30 2349.84 36.73 2011-05-02 16:49:08.000 122 33340.01 331.30 2349.89 36.73 2011-05-02 16:49:09.000 122 33340.01 331.32 2349.91 36.73 2011-05-02 16:49:10.000 122 33340.01 331.35 2349.88 36.73 2011-05-02 16:49:11.000 122 33339.93 331.33 2349.88 36.73 2011-05-02 16:49:12.000 122 33340.04 331.34 2349.87 36.73 2011-05-02 16:49:13.000 122 33340.04 331.38 2349.86 36.73 2011-05-02 16:49:14.000 122 33339.94 331.38 2349.80 36.73 2011-05-02 16:49:15.000 122 33339.94 331.35 2349.89 36.73 2011-05-02 16:49:16.000 122 33339.97 331.37 2349.98 36.73 2011-05-02 16:49:17.000 122 33339.92 331.41 2349.98 36.73 2011-05-02 16:49:18.000 122 33339.98 331.40 2349.94 36.73 2011-05-02 16:49:19.000 122 33340.04 331.41 2349.92 36.73 2011-05-02 16:49:20.000 122 33339.95 331.41 2349.89 36.73 2011-05-02 16:49:21.000 122 33339.97 331.37 2349.80 36.73 2011-05-02 16:49:22.000 122 33339.98 331.39 2349.78 36.73 2011-05-02 16:49:23.000 122 33340.04 331.38 2349.91 36.73 2011-05-02 16:49:24.000 122 33339.98 331.42 2349.87 36.73 2011-05-02 16:49:25.000 122 33340.04 331.42 2349.93 36.73 2011-05-02 16:49:26.000 122 33340.18 331.43 2349.86 36.73 2011-05-02 16:49:27.000 122 33340.17 331.42 2349.90 36.73 2011-05-02 16:49:28.000 122 33340.08 331.39 2349.84 36.73 2011-05-02 16:49:29.000 122 33340.13 331.42 2349.84 36.73 2011-05-02 16:49:30.000 122 33340.17 331.38 2349.85 36.73 2011-05-02 16:49:31.000 122 33340.04 331.36 2349.82 36.73 2011-05-02 16:49:32.000 122 33340.22 331.39 2349.86 36.73 2011-05-02 16:49:33.000 122 33340.17 331.39 2349.90 36.73 2011-05-02 16:49:34.000 122 33340.30 331.39 2349.91 36.73 2011-05-02 16:49:35.000 122 33340.25 331.35 2349.82 36.73 2011-05-02 16:49:36.000 122 33340.22 331.40 2349.87 36.73 2011-05-02 16:49:37.000 122 33340.20 331.40 2349.78 36.73 2011-05-02 16:49:38.000 122 33340.31 331.43 2349.82 36.73 2011-05-02 16:49:39.000 122 33340.28 331.43 2349.81 36.73 2011-05-02 16:49:40.000 122 33340.35 331.41 2349.82 36.73 2011-05-02 16:49:41.000 122 33340.25 331.42 2349.86 36.73 2011-05-02 16:49:42.000 122 33340.16 331.42 2349.81 36.73 2011-05-02 16:49:43.000 122 33340.28 331.41 2349.79 36.73 2011-05-02 16:49:44.000 122 33340.26 331.46 2349.82 36.73 2011-05-02 16:49:45.000 122 33340.25 331.44 2349.80 36.73 2011-05-02 16:49:46.000 122 33340.20 331.41 2349.84 36.73 2011-05-02 16:49:47.000 122 33340.25 331.42 2349.78 36.73 2011-05-02 16:49:48.000 122 33340.22 331.38 2349.89 36.73 2011-05-02 16:49:49.000 122 33340.25 331.42 2349.78 36.73 2011-05-02 16:49:50.000 122 33340.27 331.44 2349.78 36.73 2011-05-02 16:49:51.000 122 33340.24 331.40 2349.75 36.73 2011-05-02 16:49:52.000 122 33340.32 331.42 2349.87 36.73 2011-05-02 16:49:53.000 122 33340.31 331.39 2349.80 36.73 2011-05-02 16:49:54.000 122 33340.22 331.45 2349.76 36.73 2011-05-02 16:49:55.000 122 33340.36 331.42 2349.86 36.73 2011-05-02 16:49:56.000 122 33340.31 331.41 2349.81 36.73 2011-05-02 16:49:57.000 122 33340.26 331.41 2349.77 36.73 2011-05-02 16:49:58.000 122 33340.29 331.45 2349.81 36.73 2011-05-02 16:49:59.000 122 33340.29 331.46 2349.86 36.73 2011-05-02 16:50:00.000 122 33340.28 331.51 2349.71 36.73 2011-05-02 16:50:01.000 122 33340.32 331.50 2349.71 36.73 2011-05-02 16:50:02.000 122 33340.32 331.52 2349.82 36.73 2011-05-02 16:50:03.000 122 33340.35 331.52 2349.75 36.73 2011-05-02 16:50:04.000 122 33340.38 331.56 2349.84 36.73 2011-05-02 16:50:05.000 122 33340.41 331.50 2349.88 36.73 2011-05-02 16:50:06.000 122 33340.35 331.50 2349.89 36.73 2011-05-02 16:50:07.000 122 33340.35 331.52 2349.82 36.73 2011-05-02 16:50:08.000 122 33340.34 331.55 2349.90 36.73 2011-05-02 16:50:09.000 122 33340.28 331.58 2349.83 36.73 2011-05-02 16:50:10.000 122 33340.33 331.54 2349.87 36.73 2011-05-02 16:50:11.000 122 33340.29 331.56 2349.80 36.73 2011-05-02 16:50:12.000 122 33340.35 331.60 2349.78 36.73 2011-05-02 16:50:13.000 122 33340.39 331.56 2349.78 36.73 2011-05-02 16:50:14.000 122 33340.35 331.56 2349.87 36.73 2011-05-02 16:50:15.000 122 33340.38 331.55 2349.86 36.73 2011-05-02 16:50:16.000 122 33340.43 331.55 2349.91 36.73 2011-05-02 16:50:17.000 122 33340.40 331.56 2349.82 36.73 2011-05-02 16:50:18.000 122 33340.43 331.58 2349.82 36.73 2011-05-02 16:50:19.000 122 33340.44 331.56 2349.88 36.73 2011-05-02 16:50:20.000 122 33340.50 331.55 2349.76 36.73 2011-05-02 16:50:21.000 122 33340.45 331.56 2349.84 36.73 2011-05-02 16:50:22.000 122 33340.47 331.59 2349.84 36.73 2011-05-02 16:50:23.000 122 33340.43 331.57 2349.86 36.73 2011-05-02 16:50:24.000 122 33340.43 331.61 2349.80 36.73 2011-05-02 16:50:25.000 122 33340.46 331.61 2349.75 36.73 2011-05-02 16:50:26.000 122 33340.44 331.55 2349.78 36.73 2011-05-02 16:50:27.000 122 33340.43 331.63 2349.82 36.73 2011-05-02 16:50:28.000 122 33340.42 331.61 2349.82 36.73 2011-05-02 16:50:29.000 122 33340.47 331.58 2349.80 36.73 2011-05-02 16:50:30.000 122 33340.45 331.56 2349.88 36.73 2011-05-02 16:50:31.000 122 33340.42 331.58 2349.73 36.73 2011-05-02 16:50:32.000 122 33340.49 331.60 2349.91 36.73 2011-05-02 16:50:33.000 122 33340.55 331.60 2349.75 36.73 2011-05-02 16:50:34.000 122 33340.42 331.61 2349.84 36.73 2011-05-02 16:50:35.000 122 33340.43 331.60 2349.80 36.73 2011-05-02 16:50:36.000 122 33340.48 331.64 2349.86 36.73 2011-05-02 16:50:37.000 122 33340.48 331.59 2349.87 36.73 2011-05-02 16:50:38.000 122 33340.49 331.58 2349.84 36.73 2011-05-02 16:50:39.000 122 33340.43 331.64 2349.87 36.73 2011-05-02 16:50:40.000 122 33340.39 331.64 2349.88 36.73 2011-05-02 16:50:41.000 122 33340.42 331.62 2349.87 36.73 2011-05-02 16:50:42.000 122 33340.50 331.61 2349.95 36.73 2011-05-02 16:50:43.000 122 33340.36 331.65 2349.91 36.73 2011-05-02 16:50:44.000 122 33340.45 331.68 2349.81 36.73 2011-05-02 16:50:45.000 122 33340.48 331.66 2349.90 36.73 2011-05-02 16:50:46.000 122 33340.42 331.68 2349.91 36.73 2011-05-02 16:50:47.000 122 33340.53 331.61 2349.81 36.73 2011-05-02 16:50:48.000 122 33340.51 331.69 2349.83 36.73 2011-05-02 16:50:49.000 122 33340.59 331.68 2349.79 36.73 2011-05-02 16:50:50.000 122 33340.45 331.68 2349.78 36.73 2011-05-02 16:50:51.000 122 33340.54 331.68 2349.80 36.73 2011-05-02 16:50:52.000 122 33340.47 331.66 2349.89 36.73 2011-05-02 16:50:53.000 122 33340.57 331.65 2349.83 36.73 2011-05-02 16:50:54.000 122 33340.59 331.69 2349.81 36.73 2011-05-02 16:50:55.000 122 33340.56 331.69 2349.82 36.73 2011-05-02 16:50:56.000 122 33340.57 331.68 2349.77 36.73 2011-05-02 16:50:57.000 122 33340.64 331.64 2349.79 36.73 2011-05-02 16:50:58.000 122 33340.66 331.67 2349.84 36.73 2011-05-02 16:50:59.000 122 33340.61 331.67 2349.86 36.73 2011-05-02 16:51:00.000 122 33340.56 331.69 2349.86 36.73 2011-05-02 16:51:01.000 122 33340.60 331.72 2349.87 36.73 2011-05-02 16:51:02.000 122 33340.63 331.72 2349.75 36.73 2011-05-02 16:51:03.000 122 33340.72 331.66 2349.78 36.73 2011-05-02 16:51:04.000 122 33340.69 331.70 2349.82 36.73 2011-05-02 16:51:05.000 122 33340.72 331.68 2349.80 36.73 2011-05-02 16:51:06.000 122 33340.74 331.70 2349.89 36.73 2011-05-02 16:51:07.000 122 33340.66 331.72 2349.88 36.73 2011-05-02 16:51:08.000 122 33340.74 331.76 2349.84 36.73 2011-05-02 16:51:09.000 122 33340.78 331.69 2349.77 36.73 2011-05-02 16:51:10.000 122 33340.78 331.70 2349.83 36.73 2011-05-02 16:51:11.000 122 33340.80 331.72 2349.84 36.73 2011-05-02 16:51:12.000 122 33340.85 331.72 2349.80 36.73 2011-05-02 16:51:13.000 122 33340.87 331.72 2349.78 36.73 2011-05-02 16:51:14.000 122 33340.80 331.74 2349.85 36.73 2011-05-02 16:51:15.000 122 33340.84 331.71 2349.84 36.73 2011-05-02 16:51:16.000 122 33340.76 331.73 2349.87 36.73 2011-05-02 16:51:17.000 122 33340.84 331.78 2349.82 36.73 2011-05-02 16:51:18.000 122 33340.80 331.75 2349.84 36.73 2011-05-02 16:51:19.000 122 33340.83 331.71 2349.78 36.73 2011-05-02 16:51:20.000 122 33340.76 331.69 2349.82 36.73 2011-05-02 16:51:21.000 122 33340.93 331.74 2349.80 36.73 2011-05-02 16:51:22.000 122 33340.84 331.71 2349.83 36.73 2011-05-02 16:51:23.000 122 33340.85 331.71 2349.81 36.73 2011-05-02 16:51:24.000 122 33340.96 331.70 2349.77 36.73 2011-05-02 16:51:25.000 122 33340.96 331.70 2349.87 36.73 2011-05-02 16:51:26.000 122 33340.91 331.69 2349.81 36.73 2011-05-02 16:51:27.000 122 33340.92 331.70 2349.80 36.73 2011-05-02 16:51:28.000 122 33340.84 331.68 2349.76 36.73 2011-05-02 16:51:29.000 122 33340.94 331.70 2349.75 36.73 2011-05-02 16:51:30.000 122 33340.94 331.69 2349.81 36.73 2011-05-02 16:51:31.000 122 33340.96 331.69 2349.75 36.73 2011-05-02 16:51:32.000 122 33340.94 331.66 2349.92 36.73 2011-05-02 16:51:33.000 122 33341.03 331.65 2349.77 36.73 2011-05-02 16:51:34.000 122 33340.94 331.61 2349.79 36.73 2011-05-02 16:51:35.000 122 33341.02 331.68 2349.89 36.73 2011-05-02 16:51:36.000 122 33341.09 331.63 2349.74 36.73 2011-05-02 16:51:37.000 122 33341.04 331.65 2349.76 36.73 2011-05-02 16:51:38.000 122 33341.04 331.62 2349.77 36.73 2011-05-02 16:51:39.000 122 33341.09 331.60 2349.84 36.73 2011-05-02 16:51:40.000 122 33341.03 331.60 2349.80 36.73 2011-05-02 16:51:41.000 122 33341.12 331.55 2349.77 36.73 2011-05-02 16:51:42.000 122 33341.07 331.65 2349.76 36.73 2011-05-02 16:51:43.000 122 33341.09 331.57 2349.87 36.73 2011-05-02 16:51:44.000 122 33341.08 331.62 2349.84 36.73 2011-05-02 16:51:45.000 122 33341.08 331.64 2349.78 36.73 2011-05-02 16:51:46.000 122 33341.09 331.66 2349.78 36.73 2011-05-02 16:51:47.000 122 33341.13 331.64 2349.82 36.73 2011-05-02 16:51:48.000 122 33341.13 331.57 2349.77 36.73 2011-05-02 16:51:49.000 122 33341.13 331.61 2349.81 36.73 2011-05-02 16:51:50.000 122 33341.09 331.57 2349.84 36.73 2011-05-02 16:51:51.000 122 33341.12 331.58 2349.85 36.73 2011-05-02 16:51:52.000 122 33341.10 331.61 2349.84 36.73 2011-05-02 16:51:53.000 122 33341.17 331.59 2349.73 36.73 2011-05-02 16:51:54.000 122 33341.15 331.63 2349.69 36.73 2011-05-02 16:51:55.000 122 33341.13 331.59 2349.76 36.73 2011-05-02 16:51:56.000 122 33341.07 331.62 2349.74 36.73 2011-05-02 16:51:57.000 122 33341.01 331.66 2349.74 36.73 2011-05-02 16:51:58.000 122 33341.04 331.66 2349.64 36.73 2011-05-02 16:51:59.000 122 33341.06 331.69 2349.73 36.73 2011-05-02 16:52:00.000 122 33341.07 331.67 2349.75 36.73 2011-05-02 16:52:01.000 122 33341.00 331.65 2349.70 36.73 2011-05-02 16:52:02.000 122 33341.04 331.70 2349.76 36.73 2011-05-02 16:52:03.000 122 33341.14 331.68 2349.75 36.73 2011-05-02 16:52:04.000 122 33341.05 331.67 2349.81 36.73 2011-05-02 16:52:05.000 122 33341.00 331.73 2349.84 36.73 2011-05-02 16:52:06.000 122 33341.04 331.73 2349.74 36.73 2011-05-02 16:52:07.000 122 33341.02 331.75 2349.71 36.73 2011-05-02 16:52:08.000 122 33341.09 331.73 2349.73 36.73 2011-05-02 16:52:09.000 122 33341.05 331.73 2349.89 36.73 2011-05-02 16:52:10.000 122 33341.08 331.71 2349.89 36.73 2011-05-02 16:52:11.000 122 33341.16 331.71 2349.83 36.73 2011-05-02 16:52:12.000 122 33341.24 331.73 2349.78 36.73 2011-05-02 16:52:13.000 122 33341.15 331.72 2349.81 36.73 2011-05-02 16:52:14.000 122 33341.15 331.64 2349.75 36.73 2011-05-02 16:52:15.000 122 33341.31 331.66 2349.85 36.73 2011-05-02 16:52:16.000 122 33341.32 331.66 2349.84 36.73 2011-05-02 16:52:17.000 122 33341.41 331.68 2349.79 36.73 2011-05-02 16:52:18.000 122 33341.45 331.68 2349.80 36.73 2011-05-02 16:52:19.000 122 33341.50 331.67 2349.71 36.73 2011-05-02 16:52:20.000 122 33341.49 331.64 2349.84 36.73 2011-05-02 16:52:21.000 122 33341.53 331.64 2349.77 36.73 2011-05-02 16:52:22.000 122 33341.63 331.61 2349.73 36.73 2011-05-02 16:52:23.000 122 33341.62 331.59 2349.90 36.73 2011-05-02 16:52:24.000 122 33341.65 331.57 2349.76 36.73 2011-05-02 16:52:25.000 122 33341.59 331.59 2349.79 36.73 2011-05-02 16:52:26.000 122 33341.74 331.59 2349.85 36.73 2011-05-02 16:52:27.000 122 33341.76 331.55 2349.79 36.73 2011-05-02 16:52:28.000 122 33341.73 331.55 2349.76 36.73 2011-05-02 16:52:29.000 122 33341.72 331.56 2349.65 36.73 2011-05-02 16:52:30.000 122 33341.81 331.55 2349.71 36.73 2011-05-02 16:52:31.000 122 33341.65 331.58 2349.78 36.73 2011-05-02 16:52:32.000 122 33341.79 331.52 2349.68 36.73 2011-05-02 16:52:33.000 122 33341.79 331.54 2349.69 36.73 2011-05-02 16:52:34.000 122 33341.80 331.55 2349.68 36.73 2011-05-02 16:52:35.000 122 33341.78 331.61 2349.56 36.73 2011-05-02 16:52:36.000 122 33341.86 331.57 2349.63 36.73 2011-05-02 16:52:37.000 122 33341.80 331.55 2349.59 36.73 2011-05-02 16:52:38.000 122 33341.79 331.60 2349.64 36.73 2011-05-02 16:52:39.000 122 33341.85 331.57 2349.66 36.73 2011-05-02 16:52:40.000 122 33341.78 331.58 2349.63 36.73 2011-05-02 16:52:41.000 122 33341.91 331.56 2349.71 36.73 2011-05-02 16:52:42.000 122 33341.81 331.59 2349.69 36.73 2011-05-02 16:52:43.000 122 33341.78 331.57 2349.64 36.74 2011-05-02 16:52:44.000 122 33341.86 331.62 2349.67 36.73 2011-05-02 16:52:45.000 122 33341.93 331.57 2349.66 36.73 2011-05-02 16:52:46.000 122 33341.91 331.64 2349.66 36.74 2011-05-02 16:52:47.000 122 33342.02 331.60 2349.70 36.73 2011-05-02 16:52:48.000 122 33342.02 331.62 2349.65 36.74 2011-05-02 16:52:49.000 122 33342.01 331.65 2349.72 36.73 2011-05-02 16:52:50.000 122 33342.11 331.66 2349.64 36.74 2011-05-02 16:52:51.000 122 33342.08 331.61 2349.59 36.74 2011-05-02 16:52:52.000 122 33342.03 331.61 2349.60 36.73 2011-05-02 16:52:53.000 122 33342.09 331.63 2349.66 36.73 2011-05-02 16:52:54.000 122 33342.15 331.64 2349.64 36.73 2011-05-02 16:52:55.000 122 33342.08 331.66 2349.65 36.74 2011-05-02 16:52:56.000 122 33342.21 331.61 2349.64 36.74 2011-05-02 16:52:57.000 122 33342.19 331.63 2349.68 36.73 2011-05-02 16:52:58.000 122 33342.21 331.62 2349.66 36.73 2011-05-02 16:52:59.000 122 33342.22 331.61 2349.72 36.73 2011-05-02 16:53:00.000 122 33342.27 331.59 2349.66 36.73 2011-05-02 16:53:01.000 122 33342.30 331.63 2349.66 36.74 2011-05-02 16:53:02.000 122 33342.39 331.56 2349.65 36.74 2011-05-02 16:53:03.000 122 33342.26 331.58 2349.61 36.74 2011-05-02 16:53:04.000 122 33342.26 331.56 2349.61 36.74 2011-05-02 16:53:05.000 122 33342.36 331.55 2349.50 36.73 2011-05-02 16:53:06.000 122 33342.39 331.56 2349.59 36.73 2011-05-02 16:53:07.000 122 33342.39 331.52 2349.64 36.74 2011-05-02 16:53:08.000 122 33342.24 331.54 2349.68 36.73 2011-05-02 16:53:09.000 122 33342.48 331.56 2349.55 36.73 2011-05-02 16:53:10.000 122 33342.44 331.56 2349.57 36.73 2011-05-02 16:53:11.000 122 33342.37 331.54 2349.59 36.73 2011-05-02 16:53:12.000 122 33342.38 331.54 2349.61 36.73 2011-05-02 16:53:13.000 122 33342.39 331.58 2349.57 36.73 2011-05-02 16:53:14.000 122 33342.41 331.58 2349.56 36.73 2011-05-02 16:53:15.000 122 33342.49 331.54 2349.60 36.73 2011-05-02 16:53:16.000 122 33342.44 331.52 2349.59 36.74 2011-05-02 16:53:17.000 122 33342.47 331.53 2349.56 36.73 2011-05-02 16:53:18.000 122 33342.41 331.56 2349.60 36.74 2011-05-02 16:53:19.000 122 33342.42 331.58 2349.56 36.74 2011-05-02 16:53:20.000 122 33342.53 331.48 2349.61 36.74 2011-05-02 16:53:21.000 122 33342.47 331.49 2349.55 36.73 2011-05-02 16:53:22.000 122 33342.52 331.49 2349.55 36.74 2011-05-02 16:53:23.000 122 33342.55 331.52 2349.56 36.73 2011-05-02 16:53:24.000 122 33342.61 331.55 2349.59 36.73 2011-05-02 16:53:25.000 122 33342.62 331.51 2349.59 36.73 2011-05-02 16:53:26.000 122 33342.61 331.47 2349.61 36.73 2011-05-02 16:53:27.000 122 33342.61 331.51 2349.68 36.73 2011-05-02 16:53:28.000 122 33342.68 331.52 2349.65 36.73 2011-05-02 16:53:29.000 122 33342.62 331.49 2349.60 36.73 2011-05-02 16:53:30.000 122 33342.71 331.56 2349.64 36.73 2011-05-02 16:53:31.000 122 33342.72 331.52 2349.57 36.73 2011-05-02 16:53:32.000 122 33342.68 331.51 2349.58 36.73 2011-05-02 16:53:33.000 122 33342.69 331.49 2349.56 36.73 2011-05-02 16:53:34.000 122 33342.67 331.51 2349.56 36.73 2011-05-02 16:53:35.000 122 33342.84 331.49 2349.63 36.73 2011-05-02 16:53:36.000 122 33342.75 331.51 2349.64 36.73 2011-05-02 16:53:37.000 122 33342.83 331.49 2349.66 36.73 2011-05-02 16:53:38.000 122 33342.84 331.49 2349.64 36.73 2011-05-02 16:53:39.000 122 33342.98 331.43 2349.60 36.73 2011-05-02 16:53:40.000 122 33342.99 331.46 2349.56 36.73 2011-05-02 16:53:41.000 122 33342.93 331.42 2349.56 36.73 2011-05-02 16:53:42.000 122 33342.99 331.40 2349.55 36.73 2011-05-02 16:53:43.000 122 33342.97 331.42 2349.49 36.73 2011-05-02 16:53:44.000 122 33343.07 331.45 2349.58 36.73 2011-05-02 16:53:45.000 122 33342.97 331.41 2349.47 36.74 2011-05-02 16:53:46.000 122 33343.07 331.39 2349.44 36.74 2011-05-02 16:53:47.000 122 33343.07 331.44 2349.53 36.74 2011-05-02 16:53:48.000 122 33343.15 331.36 2349.53 36.73 2011-05-02 16:53:49.000 122 33343.25 331.35 2349.46 36.74 2011-05-02 16:53:50.000 122 33343.25 331.35 2349.46 36.74 2011-05-02 16:53:51.000 122 33343.35 331.32 2349.47 36.73 2011-05-02 16:53:52.000 122 33343.36 331.32 2349.43 36.73 2011-05-02 16:53:53.000 122 33343.35 331.36 2349.47 36.73 2011-05-02 16:53:54.000 122 33343.39 331.33 2349.41 36.73 2011-05-02 16:53:55.000 122 33343.39 331.31 2349.44 36.73 2011-05-02 16:53:56.000 122 33343.36 331.30 2349.41 36.74 2011-05-02 16:53:57.000 122 33343.37 331.30 2349.45 36.74 2011-05-02 16:53:58.000 122 33343.51 331.28 2349.49 36.73 2011-05-02 16:53:59.000 122 33343.46 331.25 2349.49 36.73 2011-05-02 16:54:00.000 122 33343.44 331.23 2349.43 36.74 2011-05-02 16:54:01.000 122 33343.44 331.22 2349.43 36.74 2011-05-02 16:54:02.000 122 33343.48 331.23 2349.32 36.74 2011-05-02 16:54:03.000 122 33343.53 331.19 2349.40 36.74 2011-05-02 16:54:04.000 122 33343.51 331.19 2349.38 36.74 2011-05-02 16:54:05.000 122 33343.51 331.21 2349.43 36.73 2011-05-02 16:54:06.000 122 33343.66 331.18 2349.43 36.74 2011-05-02 16:54:07.000 122 33343.52 331.21 2349.34 36.74 2011-05-02 16:54:08.000 122 33343.68 331.19 2349.33 36.74 2011-05-02 16:54:09.000 122 33343.56 331.23 2349.32 36.74 2011-05-02 16:54:10.000 122 33343.57 331.23 2349.30 36.74 2011-05-02 16:54:11.000 122 33343.64 331.21 2349.36 36.74 2011-05-02 16:54:12.000 122 33343.67 331.19 2349.32 36.74 2011-05-02 16:54:13.000 122 33343.66 331.17 2349.41 36.74 2011-05-02 16:54:14.000 122 33343.67 331.16 2349.39 36.74 2011-05-02 16:54:15.000 122 33343.77 331.21 2349.34 36.74 2011-05-02 16:54:16.000 122 33343.76 331.21 2349.32 36.74 2011-05-02 16:54:17.000 122 33343.73 331.19 2349.29 36.74 2011-05-02 16:54:18.000 122 33343.76 331.18 2349.41 36.74 2011-05-02 16:54:19.000 122 33343.90 331.21 2349.35 36.74 2011-05-02 16:54:20.000 122 33343.80 331.14 2349.38 36.74 2011-05-02 16:54:21.000 122 33343.96 331.17 2349.34 36.74 2011-05-02 16:54:22.000 122 33343.87 331.16 2349.33 36.74 2011-05-02 16:54:23.000 122 33343.87 331.15 2349.38 36.74 2011-05-02 16:54:24.000 122 33343.86 331.10 2349.36 36.74 2011-05-02 16:54:25.000 122 33343.74 331.13 2349.34 36.74 2011-05-02 16:54:26.000 122 33343.86 331.12 2349.43 36.74 2011-05-02 16:54:27.000 122 33343.82 331.13 2349.33 36.74 2011-05-02 16:54:28.000 122 33343.83 331.12 2349.40 36.74 2011-05-02 16:54:29.000 122 33343.88 331.13 2349.31 36.74 2011-05-02 16:54:30.000 122 33343.92 331.11 2349.40 36.74 2011-05-02 16:54:31.000 122 33343.92 331.13 2349.30 36.74 2011-05-02 16:54:32.000 122 33343.91 331.09 2349.30 36.74 2011-05-02 16:54:33.000 122 33343.90 331.13 2349.33 36.74 2011-05-02 16:54:34.000 122 33344.02 331.07 2349.35 36.74 2011-05-02 16:54:35.000 122 33344.00 331.08 2349.27 36.74 2011-05-02 16:54:36.000 122 33343.96 331.07 2349.25 36.74 2011-05-02 16:54:37.000 122 33343.97 331.06 2349.22 36.74 2011-05-02 16:54:38.000 122 33344.02 331.09 2349.36 36.74 2011-05-02 16:54:39.000 122 33344.01 331.05 2349.33 36.74 2011-05-02 16:54:40.000 122 33344.02 331.06 2349.35 36.74 2011-05-02 16:54:41.000 122 33344.09 331.03 2349.37 36.74 2011-05-02 16:54:42.000 122 33344.10 331.10 2349.43 36.74 2011-05-02 16:54:43.000 122 33344.14 331.01 2349.38 36.74 2011-05-02 16:54:44.000 122 33344.04 331.00 2349.36 36.74 2011-05-02 16:54:45.000 122 33344.11 330.97 2349.38 36.74 2011-05-02 16:54:46.000 122 33344.18 330.95 2349.37 36.74 2011-05-02 16:54:47.000 122 33344.29 330.97 2349.41 36.74 2011-05-02 16:54:48.000 122 33344.12 330.96 2349.28 36.74 2011-05-02 16:54:49.000 122 33344.10 330.92 2349.43 36.74 2011-05-02 16:54:50.000 122 33344.34 330.86 2349.34 36.74 2011-05-02 16:54:51.000 122 33344.25 330.89 2349.41 36.74 2011-05-02 16:54:52.000 122 33344.26 330.88 2349.37 36.74 2011-05-02 16:54:53.000 122 33344.32 330.86 2349.29 36.74 2011-05-02 16:54:54.000 122 33344.29 330.80 2349.28 36.74 2011-05-02 16:54:55.000 122 33344.36 330.82 2349.23 36.74 2011-05-02 16:54:56.000 122 33344.33 330.87 2349.28 36.74 2011-05-02 16:54:57.000 122 33344.35 330.84 2349.31 36.74 2011-05-02 16:54:58.000 122 33344.32 330.83 2349.34 36.74 2011-05-02 16:54:59.000 122 33344.43 330.79 2349.31 36.74 2011-05-02 16:55:00.000 122 33344.35 330.81 2349.27 36.74 2011-05-02 16:55:01.000 122 33344.37 330.81 2349.26 36.74 2011-05-02 16:55:02.000 122 33344.45 330.82 2349.25 36.74 2011-05-02 16:55:03.000 122 33344.41 330.79 2349.23 36.74 2011-05-02 16:55:04.000 122 33344.38 330.78 2349.22 36.74 2011-05-02 16:55:05.000 122 33344.46 330.83 2349.26 36.74 2011-05-02 16:55:06.000 122 33344.38 330.84 2349.24 36.74 2011-05-02 16:55:07.000 122 33344.34 330.79 2349.31 36.74 2011-05-02 16:55:08.000 122 33344.40 330.86 2349.36 36.74 2011-05-02 16:55:09.000 122 33344.51 330.88 2349.21 36.74 2011-05-02 16:55:10.000 122 33344.42 330.85 2349.28 36.74 2011-05-02 16:55:11.000 122 33344.50 330.78 2349.38 36.74 2011-05-02 16:55:12.000 122 33344.42 330.81 2349.31 36.74 2011-05-02 16:55:13.000 122 33344.50 330.82 2349.27 36.74 2011-05-02 16:55:14.000 122 33344.41 330.83 2349.37 36.74 2011-05-02 16:55:15.000 122 33344.38 330.82 2349.31 36.74 2011-05-02 16:55:16.000 122 33344.41 330.82 2349.26 36.74 2011-05-02 16:55:17.000 122 33344.47 330.86 2349.36 36.74 2011-05-02 16:55:18.000 122 33344.46 330.84 2349.25 36.74 2011-05-02 16:55:19.000 122 33344.44 330.76 2349.32 36.74 2011-05-02 16:55:20.000 122 33344.49 330.85 2349.38 36.74 2011-05-02 16:55:21.000 122 33344.38 330.85 2349.30 36.74 2011-05-02 16:55:22.000 122 33344.41 330.85 2349.34 36.74 2011-05-02 16:55:23.000 122 33344.44 330.86 2349.37 36.74 2011-05-02 16:55:24.000 122 33344.45 330.89 2349.39 36.74 2011-05-02 16:55:25.000 122 33344.36 330.90 2349.32 36.74 2011-05-02 16:55:26.000 122 33344.39 330.88 2349.19 36.74 2011-05-02 16:55:27.000 122 33344.34 330.89 2349.43 36.74 2011-05-02 16:55:28.000 122 33344.36 330.91 2349.42 36.74 2011-05-02 16:55:29.000 122 33344.32 330.91 2349.41 36.74 2011-05-02 16:55:30.000 122 33344.38 330.96 2349.40 36.74 2011-05-02 16:55:31.000 122 33344.36 330.95 2349.48 36.74 2011-05-02 16:55:32.000 122 33344.28 330.98 2349.39 36.74 2011-05-02 16:55:33.000 122 33344.35 330.97 2349.45 36.74 2011-05-02 16:55:34.000 122 33344.32 331.00 2349.44 36.74 2011-05-02 16:55:35.000 122 33344.23 331.01 2349.49 36.74 2011-05-02 16:55:36.000 122 33344.28 330.99 2349.47 36.74 2011-05-02 16:55:37.000 122 33344.24 330.95 2349.51 36.74 2011-05-02 16:55:38.000 122 33344.30 331.02 2349.53 36.74 2011-05-02 16:55:39.000 122 33344.31 331.01 2349.42 36.74 2011-05-02 16:55:40.000 122 33344.25 331.03 2349.49 36.74 2011-05-02 16:55:41.000 122 33344.25 330.99 2349.43 36.74 2011-05-02 16:55:42.000 122 33344.34 331.02 2349.53 36.74 2011-05-02 16:55:43.000 122 33344.17 331.00 2349.53 36.74 2011-05-02 16:55:44.000 122 33344.36 331.06 2349.55 36.74 2011-05-02 16:55:45.000 122 33344.40 331.01 2349.49 36.74 2011-05-02 16:55:46.000 122 33344.37 331.02 2349.57 36.74 2011-05-02 16:55:47.000 122 33344.30 330.99 2349.61 36.74 2011-05-02 16:55:48.000 122 33344.30 331.00 2349.54 36.74 2011-05-02 16:55:49.000 122 33344.29 330.98 2349.55 36.74 2011-05-02 16:55:50.000 122 33344.45 330.96 2349.60 36.74 2011-05-02 16:55:51.000 122 33344.36 330.95 2349.61 36.74 2011-05-02 16:55:52.000 122 33344.39 330.95 2349.55 36.74 2011-05-02 16:55:53.000 122 33344.38 330.91 2349.59 36.74 2011-05-02 16:55:54.000 122 33344.39 330.94 2349.60 36.74 2011-05-02 16:55:55.000 122 33344.37 330.91 2349.64 36.74 2011-05-02 16:55:56.000 122 33344.38 330.89 2349.49 36.74 2011-05-02 16:55:57.000 122 33344.54 330.87 2349.60 36.74 2011-05-02 16:55:58.000 122 33344.41 330.88 2349.63 36.74 2011-05-02 16:55:59.000 122 33344.51 330.89 2349.56 36.74 2011-05-02 16:56:00.000 122 33344.56 330.90 2349.66 36.74 2011-05-02 16:56:01.000 122 33344.54 330.86 2349.59 36.74 2011-05-02 16:56:02.000 122 33344.50 330.80 2349.57 36.74 2011-05-02 16:56:03.000 122 33344.54 330.83 2349.57 36.74 2011-05-02 16:56:04.000 122 33344.55 330.83 2349.56 36.74 2011-05-02 16:56:05.000 122 33344.61 330.81 2349.53 36.74 2011-05-02 16:56:06.000 122 33344.56 330.82 2349.65 36.74 2011-05-02 16:56:07.000 122 33344.52 330.80 2349.64 36.74 2011-05-02 16:56:08.000 122 33344.67 330.82 2349.59 36.74 2011-05-02 16:56:09.000 122 33344.60 330.81 2349.67 36.74 2011-05-02 16:56:10.000 122 33344.63 330.83 2349.68 36.74 2011-05-02 16:56:11.000 122 33344.57 330.83 2349.55 36.74 2011-05-02 16:56:12.000 122 33344.58 330.84 2349.60 36.74 2011-05-02 16:56:13.000 122 33344.60 330.85 2349.58 36.74 2011-05-02 16:56:14.000 122 33344.61 330.77 2349.60 36.74 2011-05-02 16:56:15.000 122 33344.56 330.76 2349.54 36.74 2011-05-02 16:56:16.000 122 33344.50 330.77 2349.56 36.74 2011-05-02 16:56:17.000 122 33344.48 330.82 2349.60 36.74 2011-05-02 16:56:18.000 122 33344.46 330.81 2349.62 36.74 2011-05-02 16:56:19.000 122 33344.45 330.84 2349.68 36.74 2011-05-02 16:56:20.000 122 33344.39 330.86 2349.62 36.74 2011-05-02 16:56:21.000 122 33344.46 330.88 2349.65 36.74 2011-05-02 16:56:22.000 122 33344.46 330.83 2349.60 36.74 2011-05-02 16:56:23.000 122 33344.43 330.83 2349.64 36.74 2011-05-02 16:56:24.000 122 33344.42 330.86 2349.66 36.74 2011-05-02 16:56:25.000 122 33344.47 330.85 2349.64 36.74 2011-05-02 16:56:26.000 122 33344.39 330.82 2349.74 36.74 2011-05-02 16:56:27.000 122 33344.51 330.88 2349.66 36.74 2011-05-02 16:56:28.000 122 33344.38 330.86 2349.63 36.74 2011-05-02 16:56:29.000 122 33344.45 330.88 2349.74 36.74 2011-05-02 16:56:30.000 122 33344.52 330.86 2349.70 36.74 2011-05-02 16:56:31.000 122 33344.51 330.88 2349.68 36.74 2011-05-02 16:56:32.000 122 33344.51 330.85 2349.69 36.74 2011-05-02 16:56:33.000 122 33344.45 330.89 2349.71 36.74 2011-05-02 16:56:34.000 122 33344.53 330.85 2349.76 36.74 2011-05-02 16:56:35.000 122 33344.58 330.92 2349.72 36.74 2011-05-02 16:56:36.000 122 33344.58 330.87 2349.72 36.74 2011-05-02 16:56:37.000 122 33344.64 330.83 2349.81 36.74 2011-05-02 16:56:38.000 122 33344.65 330.86 2349.72 36.74 2011-05-02 16:56:39.000 122 33344.66 330.84 2349.69 36.74 2011-05-02 16:56:40.000 122 33344.57 330.81 2349.72 36.74 2011-05-02 16:56:41.000 122 33344.65 330.80 2349.68 36.74 2011-05-02 16:56:42.000 122 33344.72 330.77 2349.69 36.74 2011-05-02 16:56:43.000 122 33344.63 330.77 2349.81 36.74 2011-05-02 16:56:44.000 122 33344.71 330.75 2349.81 36.74 2011-05-02 16:56:45.000 122 33344.66 330.74 2349.82 36.74 2011-05-02 16:56:46.000 122 33344.73 330.72 2349.81 36.74 2011-05-02 16:56:47.000 122 33344.67 330.70 2349.69 36.74 2011-05-02 16:56:48.000 122 33344.67 330.72 2349.75 36.74 2011-05-02 16:56:49.000 122 33344.64 330.62 2349.80 36.74 2011-05-02 16:56:50.000 122 33344.83 330.65 2349.90 36.74 2011-05-02 16:56:51.000 122 33344.71 330.63 2349.72 36.74 2011-05-02 16:56:52.000 122 33344.78 330.61 2349.80 36.74 2011-05-02 16:56:53.000 122 33344.78 330.60 2349.72 36.74 2011-05-02 16:56:54.000 122 33344.70 330.65 2349.71 36.74 2011-05-02 16:56:55.000 122 33344.84 330.62 2349.74 36.74 2011-05-02 16:56:56.000 122 33344.66 330.58 2349.72 36.74 2011-05-02 16:56:57.000 122 33344.72 330.56 2349.70 36.74 2011-05-02 16:56:58.000 122 33344.75 330.51 2349.72 36.74 2011-05-02 16:56:59.000 122 33344.81 330.51 2349.74 36.74 2011-05-02 16:57:00.000 122 33344.78 330.55 2349.68 36.74 2011-05-02 16:57:01.000 122 33344.63 330.56 2349.82 36.74 2011-05-02 16:57:02.000 122 33344.79 330.53 2349.75 36.74 2011-05-02 16:57:03.000 122 33344.72 330.59 2349.68 36.74 2011-05-02 16:57:04.000 122 33344.75 330.58 2349.72 36.74 2011-05-02 16:57:05.000 122 33344.79 330.58 2349.77 36.74 2011-05-02 16:57:06.000 122 33344.80 330.57 2349.75 36.74 2011-05-02 16:57:07.000 122 33344.75 330.59 2349.74 36.74 2011-05-02 16:57:08.000 122 33344.70 330.60 2349.68 36.74 2011-05-02 16:57:09.000 122 33344.65 330.61 2349.72 36.74 2011-05-02 16:57:10.000 122 33344.63 330.62 2349.80 36.74 2011-05-02 16:57:11.000 122 33344.64 330.65 2349.84 36.74 2011-05-02 16:57:12.000 122 33344.53 330.69 2349.73 36.74 2011-05-02 16:57:13.000 122 33344.51 330.64 2349.67 36.74 2011-05-02 16:57:14.000 122 33344.60 330.64 2349.80 36.74 2011-05-02 16:57:15.000 122 33344.54 330.68 2349.80 36.74 2011-05-02 16:57:16.000 122 33344.53 330.70 2349.84 36.74 2011-05-02 16:57:17.000 122 33344.63 330.71 2349.77 36.74 2011-05-02 16:57:18.000 122 33344.64 330.65 2349.80 36.74 2011-05-02 16:57:19.000 122 33344.63 330.68 2349.89 36.74 2011-05-02 16:57:20.000 122 33344.60 330.62 2349.77 36.74 2011-05-02 16:57:21.000 122 33344.66 330.67 2349.82 36.74 2011-05-02 16:57:22.000 122 33344.58 330.64 2349.84 36.74 2011-05-02 16:57:23.000 122 33344.74 330.59 2349.79 36.74 2011-05-02 16:57:24.000 122 33344.75 330.56 2349.90 36.74 2011-05-02 16:57:25.000 122 33344.72 330.59 2349.86 36.74 2011-05-02 16:57:26.000 122 33344.73 330.52 2349.86 36.74 2011-05-02 16:57:27.000 122 33344.71 330.56 2349.95 36.74 2011-05-02 16:57:28.000 122 33344.84 330.56 2349.90 36.74 2011-05-02 16:57:29.000 122 33344.76 330.56 2349.86 36.74 2011-05-02 16:57:30.000 122 33344.84 330.48 2349.78 36.74 2011-05-02 16:57:31.000 122 33344.83 330.57 2349.84 36.74 2011-05-02 16:57:32.000 122 33344.86 330.49 2349.88 36.74 2011-05-02 16:57:33.000 122 33344.88 330.49 2349.93 36.74 2011-05-02 16:57:34.000 122 33344.82 330.48 2349.88 36.74 2011-05-02 16:57:35.000 122 33344.88 330.44 2349.95 36.74 2011-05-02 16:57:36.000 122 33344.90 330.43 2349.94 36.74 2011-05-02 16:57:37.000 122 33344.89 330.43 2349.90 36.74 2011-05-02 16:57:38.000 122 33344.91 330.41 2349.96 36.74 2011-05-02 16:57:39.000 122 33344.83 330.42 2349.89 36.74 2011-05-02 16:57:40.000 122 33344.83 330.39 2349.86 36.74 2011-05-02 16:57:41.000 122 33344.88 330.45 2349.95 36.74 2011-05-02 16:57:42.000 122 33344.86 330.39 2349.95 36.74 2011-05-02 16:57:43.000 122 33344.83 330.35 2349.92 36.74 2011-05-02 16:57:44.000 122 33344.79 330.40 2349.86 36.74 2011-05-02 16:57:45.000 122 33344.81 330.38 2349.81 36.74 2011-05-02 16:57:46.000 122 33344.86 330.39 2349.83 36.74 2011-05-02 16:57:47.000 122 33344.79 330.43 2349.83 36.74 2011-05-02 16:57:48.000 122 33344.81 330.47 2349.83 36.74 2011-05-02 16:57:49.000 122 33344.76 330.50 2349.86 36.74 2011-05-02 16:57:50.000 122 33344.79 330.51 2349.80 36.74 2011-05-02 16:57:51.000 122 33344.76 330.55 2349.93 36.74 2011-05-02 16:57:52.000 122 33344.76 330.55 2349.91 36.74 2011-05-02 16:57:53.000 122 33344.76 330.63 2349.97 36.74 2011-05-02 16:57:54.000 122 33344.79 330.67 2349.89 36.74 2011-05-02 16:57:55.000 122 33344.85 330.67 2349.81 36.74 2011-05-02 16:57:56.000 122 33344.70 330.70 2349.95 36.74 2011-05-02 16:57:57.000 122 33344.73 330.77 2349.91 36.74 2011-05-02 16:57:58.000 122 33344.64 330.75 2349.92 36.74 2011-05-02 16:57:59.000 122 33344.64 330.80 2349.97 36.74 2011-05-02 16:58:00.000 122 33344.69 330.85 2349.91 36.74 2011-05-02 16:58:01.000 122 33344.68 330.84 2349.97 36.74 2011-05-02 16:58:02.000 122 33344.62 330.83 2349.98 36.74 2011-05-02 16:58:03.000 122 33344.61 330.84 2350.03 36.74 2011-05-02 16:58:04.000 122 33344.60 330.83 2350.00 36.74 2011-05-02 16:58:05.000 122 33344.47 330.92 2349.98 36.74 2011-05-02 16:58:06.000 122 33344.53 330.93 2349.98 36.74 2011-05-02 16:58:07.000 122 33344.54 330.90 2350.06 36.74 2011-05-02 16:58:08.000 122 33344.39 330.94 2350.00 36.74 2011-05-02 16:58:09.000 122 33344.53 330.93 2350.07 36.74 2011-05-02 16:58:10.000 122 33344.40 330.93 2350.03 36.74 2011-05-02 16:58:11.000 122 33344.39 330.94 2350.10 36.74 2011-05-02 16:58:12.000 122 33344.42 330.99 2350.12 36.74 2011-05-02 16:58:13.000 122 33344.31 330.95 2350.11 36.74 2011-05-02 16:58:14.000 122 33344.33 330.95 2350.19 36.74 2011-05-02 16:58:15.000 122 33344.34 330.93 2350.14 36.74 2011-05-02 16:58:16.000 122 33344.32 330.88 2350.19 36.74 2011-05-02 16:58:17.000 122 33344.36 330.92 2350.15 36.74 2011-05-02 16:58:18.000 122 33344.33 330.91 2350.20 36.74 2011-05-02 16:58:19.000 122 33344.30 330.94 2350.12 36.74 2011-05-02 16:58:20.000 122 33344.23 330.88 2350.22 36.74 2011-05-02 16:58:21.000 122 33344.31 330.88 2350.27 36.74 2011-05-02 16:58:22.000 122 33344.34 330.87 2350.26 36.74 2011-05-02 16:58:23.000 122 33344.36 330.89 2350.22 36.74 2011-05-02 16:58:24.000 122 33344.38 330.92 2350.24 36.74 2011-05-02 16:58:25.000 122 33344.27 330.88 2350.25 36.74 2011-05-02 16:58:26.000 122 33344.39 330.93 2350.25 36.74 2011-05-02 16:58:27.000 122 33344.29 330.87 2350.25 36.74 2011-05-02 16:58:28.000 122 33344.30 330.84 2350.27 36.74 2011-05-02 16:58:29.000 122 33344.33 330.86 2350.38 36.74 2011-05-02 16:58:30.000 122 33344.36 330.87 2350.25 36.74 2011-05-02 16:58:31.000 122 33344.33 330.85 2350.27 36.74 2011-05-02 16:58:32.000 122 33344.37 330.88 2350.36 36.74 2011-05-02 16:58:33.000 122 33344.35 330.82 2350.34 36.74 2011-05-02 16:58:34.000 122 33344.39 330.83 2350.34 36.74 2011-05-02 16:58:35.000 122 33344.32 330.84 2350.31 36.74 2011-05-02 16:58:36.000 122 33344.38 330.81 2350.34 36.74 2011-05-02 16:58:37.000 122 33344.41 330.85 2350.33 36.74 2011-05-02 16:58:38.000 122 33344.49 330.86 2350.28 36.74 2011-05-02 16:58:39.000 122 33344.48 330.83 2350.37 36.74 2011-05-02 16:58:40.000 122 33344.45 330.81 2350.36 36.74 2011-05-02 16:58:41.000 122 33344.49 330.82 2350.34 36.74 2011-05-02 16:58:42.000 122 33344.48 330.83 2350.31 36.74 2011-05-02 16:58:43.000 122 33344.58 330.81 2350.27 36.74 2011-05-02 16:58:44.000 122 33344.60 330.85 2350.35 36.74 2011-05-02 16:58:45.000 122 33344.45 330.84 2350.30 36.74 2011-05-02 16:58:46.000 122 33344.51 330.83 2350.25 36.74 2011-05-02 16:58:47.000 122 33344.61 330.84 2350.30 36.74 2011-05-02 16:58:48.000 122 33344.58 330.83 2350.28 36.74 2011-05-02 16:58:49.000 122 33344.53 330.83 2350.21 36.74 2011-05-02 16:58:50.000 122 33344.54 330.82 2350.31 36.74 2011-05-02 16:58:51.000 122 33344.61 330.86 2350.29 36.74 2011-05-02 16:58:52.000 122 33344.49 330.87 2350.33 36.74 2011-05-02 16:58:53.000 122 33344.53 330.82 2350.26 36.74 2011-05-02 16:58:54.000 122 33344.57 330.78 2350.25 36.74 2011-05-02 16:58:55.000 122 33344.59 330.79 2350.32 36.74 2011-05-02 16:58:56.000 122 33344.50 330.81 2350.30 36.74 2011-05-02 16:58:57.000 122 33344.58 330.81 2350.33 36.74 2011-05-02 16:58:58.000 122 33344.49 330.80 2350.27 36.74 2011-05-02 16:58:59.000 122 33344.54 330.80 2350.21 36.74 2011-05-02 16:59:00.000 122 33344.57 330.80 2350.25 36.74 2011-05-02 16:59:01.000 122 33344.61 330.79 2350.34 36.74 2011-05-02 16:59:02.000 122 33344.58 330.75 2350.36 36.74 2011-05-02 16:59:03.000 122 33344.43 330.74 2350.26 36.74 2011-05-02 16:59:04.000 122 33344.44 330.72 2350.23 36.74 2011-05-02 16:59:05.000 122 33344.50 330.75 2350.36 36.74 2011-05-02 16:59:06.000 122 33344.52 330.74 2350.27 36.74 2011-05-02 16:59:07.000 122 33344.54 330.77 2350.27 36.74 2011-05-02 16:59:08.000 122 33344.62 330.72 2350.36 36.74 2011-05-02 16:59:09.000 122 33344.59 330.71 2350.27 36.74 2011-05-02 16:59:10.000 122 33344.53 330.72 2350.30 36.74 2011-05-02 16:59:11.000 122 33344.60 330.71 2350.28 36.74 2011-05-02 16:59:12.000 122 33344.67 330.70 2350.22 36.74 2011-05-02 16:59:13.000 122 33344.86 330.70 2350.33 36.74 2011-05-02 16:59:14.000 122 33344.67 330.71 2350.28 36.74 2011-05-02 16:59:15.000 122 33344.73 330.66 2350.32 36.74 2011-05-02 16:59:16.000 122 33344.73 330.67 2350.29 36.74 2011-05-02 16:59:17.000 122 33344.76 330.68 2350.31 36.74 2011-05-02 16:59:18.000 122 33344.73 330.64 2350.30 36.74 2011-05-02 16:59:19.000 122 33344.78 330.66 2350.33 36.74 2011-05-02 16:59:20.000 122 33344.95 330.70 2350.27 36.74 2011-05-02 16:59:21.000 122 33344.84 330.68 2350.33 36.74 2011-05-02 16:59:22.000 122 33344.89 330.65 2350.27 36.74 2011-05-02 16:59:23.000 122 33344.89 330.67 2350.20 36.74 2011-05-02 16:59:24.000 122 33344.89 330.63 2350.31 36.74 2011-05-02 16:59:25.000 122 33344.95 330.62 2350.31 36.74 2011-05-02 16:59:26.000 122 33345.01 330.59 2350.25 36.74 2011-05-02 16:59:27.000 122 33344.95 330.64 2350.28 36.74 2011-05-02 16:59:28.000 122 33344.91 330.60 2350.26 36.74 2011-05-02 16:59:29.000 122 33345.03 330.58 2350.18 36.74 2011-05-02 16:59:30.000 122 33344.95 330.60 2350.25 36.74 2011-05-02 16:59:31.000 122 33344.87 330.60 2350.22 36.74 2011-05-02 16:59:32.000 122 33345.01 330.55 2350.27 36.74 2011-05-02 16:59:33.000 122 33344.98 330.50 2350.21 36.74 2011-05-02 16:59:34.000 122 33345.08 330.51 2350.22 36.74 2011-05-02 16:59:35.000 122 33345.11 330.51 2350.21 36.74 2011-05-02 16:59:36.000 122 33345.13 330.50 2350.20 36.74 2011-05-02 16:59:37.000 122 33345.22 330.51 2350.24 36.74 2011-05-02 16:59:38.000 122 33345.12 330.47 2350.28 36.74 2011-05-02 16:59:39.000 122 33345.24 330.46 2350.25 36.74 2011-05-02 16:59:40.000 122 33345.21 330.51 2350.31 36.74 2011-05-02 16:59:41.000 122 33345.29 330.38 2350.17 36.74 2011-05-02 16:59:42.000 122 33345.26 330.40 2350.23 36.74 2011-05-02 16:59:43.000 122 33345.28 330.40 2350.23 36.74 2011-05-02 16:59:44.000 122 33345.32 330.45 2350.14 36.74 2011-05-02 16:59:45.000 122 33345.37 330.38 2350.14 36.74 2011-05-02 16:59:46.000 122 33345.33 330.34 2350.18 36.74 2011-05-02 16:59:47.000 122 33345.49 330.34 2350.20 36.74 2011-05-02 16:59:48.000 122 33345.49 330.32 2350.19 36.74 2011-05-02 16:59:49.000 122 33345.44 330.29 2350.08 36.74 2011-05-02 16:59:50.000 122 33345.57 330.30 2350.15 36.74 2011-05-02 16:59:51.000 122 33345.54 330.26 2350.09 36.74 2011-05-02 16:59:52.000 122 33345.56 330.24 2350.11 36.74 2011-05-02 16:59:53.000 122 33345.60 330.26 2350.10 36.74 2011-05-02 16:59:54.000 122 33345.65 330.23 2350.18 36.74 2011-05-02 16:59:55.000 122 33345.62 330.26 2350.15 36.74 2011-05-02 16:59:56.000 122 33345.60 330.20 2350.12 36.74 2011-05-02 16:59:57.000 122 33345.74 330.23 2350.16 36.74 2011-05-02 16:59:58.000 122 33345.67 330.20 2350.12 36.74 2011-05-02 16:59:59.000 122 33345.73 330.18 2350.10 36.74 2011-05-02 17:00:00.000 122 33345.72 330.17 2350.05 36.74 2011-05-02 17:00:01.000 122 33345.74 330.21 2350.18 36.74 2011-05-02 17:00:02.000 122 33345.68 330.19 2350.10 36.74 2011-05-02 17:00:03.000 122 33345.73 330.16 2350.02 36.74 2011-05-02 17:00:04.000 122 33345.76 330.12 2350.05 36.74 2011-05-02 17:00:05.000 122 33345.74 330.20 2350.05 36.74 2011-05-02 17:00:06.000 122 33345.78 330.16 2350.02 36.74 2011-05-02 17:00:07.000 122 33345.76 330.18 2350.09 36.74 2011-05-02 17:00:08.000 122 33345.74 330.19 2350.07 36.74 2011-05-02 17:00:09.000 122 33345.78 330.17 2350.02 36.74 2011-05-02 17:00:10.000 122 33345.69 330.19 2350.08 36.74 2011-05-02 17:00:11.000 122 33345.75 330.23 2350.11 36.74 2011-05-02 17:00:12.000 122 33345.69 330.22 2350.10 36.74 2011-05-02 17:00:13.000 122 33345.71 330.25 2350.05 36.74 2011-05-02 17:00:14.000 122 33345.60 330.29 2350.02 36.74 2011-05-02 17:00:15.000 122 33345.74 330.30 2350.11 36.74 2011-05-02 17:00:16.000 122 33345.71 330.28 2350.12 36.74 2011-05-02 17:00:17.000 122 33345.71 330.32 2350.06 36.74 2011-05-02 17:00:18.000 122 33345.79 330.36 2350.12 36.74 2011-05-02 17:00:19.000 122 33345.75 330.38 2350.21 36.74 2011-05-02 17:00:20.000 122 33345.69 330.42 2350.12 36.74 2011-05-02 17:00:21.000 122 33345.74 330.44 2350.13 36.74 2011-05-02 17:00:22.000 122 33345.79 330.42 2350.09 36.74 2011-05-02 17:00:23.000 122 33345.74 330.43 2350.10 36.74 2011-05-02 17:00:24.000 122 33345.74 330.44 2350.20 36.74 2011-05-02 17:00:25.000 122 33345.75 330.46 2350.16 36.74 2011-05-02 17:00:26.000 122 33345.73 330.43 2350.24 36.74 2011-05-02 17:00:27.000 122 33345.74 330.49 2350.18 36.74 2011-05-02 17:00:28.000 122 33345.70 330.51 2350.21 36.74 2011-05-02 17:00:29.000 122 33345.71 330.55 2350.21 36.74 2011-05-02 17:00:30.000 122 33345.66 330.54 2350.25 36.74 2011-05-02 17:00:31.000 122 33345.72 330.54 2350.18 36.74 2011-05-02 17:00:32.000 122 33345.83 330.56 2350.16 36.74 2011-05-02 17:00:33.000 122 33345.68 330.51 2350.21 36.74 2011-05-02 17:00:34.000 122 33345.75 330.48 2350.24 36.74 2011-05-02 17:00:35.000 122 33345.78 330.57 2350.19 36.74 2011-05-02 17:00:36.000 122 33345.76 330.60 2350.16 36.74 2011-05-02 17:00:37.000 122 33345.76 330.54 2350.25 36.74 2011-05-02 17:00:38.000 122 33345.93 330.54 2350.20 36.74 2011-05-02 17:00:39.000 122 33345.76 330.57 2350.27 36.74 2011-05-02 17:00:40.000 122 33345.78 330.55 2350.27 36.74 2011-05-02 17:00:41.000 122 33345.86 330.52 2350.30 36.74 2011-05-02 17:00:42.000 122 33345.72 330.47 2350.26 36.74 2011-05-02 17:00:43.000 122 33345.79 330.54 2350.25 36.74 2011-05-02 17:00:44.000 122 33345.69 330.53 2350.34 36.74 2011-05-02 17:00:45.000 122 33345.71 330.56 2350.33 36.74 2011-05-02 17:00:46.000 122 33345.69 330.52 2350.28 36.74 2011-05-02 17:00:47.000 122 33345.66 330.57 2350.30 36.74 2011-05-02 17:00:48.000 122 33345.62 330.59 2350.31 36.74 2011-05-02 17:00:49.000 122 33345.59 330.63 2350.28 36.74 2011-05-02 17:00:50.000 122 33345.50 330.64 2350.28 36.74 2011-05-02 17:00:51.000 122 33345.51 330.61 2350.29 36.74 2011-05-02 17:00:52.000 122 33345.43 330.62 2350.28 36.74 2011-05-02 17:00:53.000 122 33345.49 330.65 2350.27 36.74 2011-05-02 17:00:54.000 122 33345.49 330.66 2350.40 36.74 2011-05-02 17:00:55.000 122 33345.46 330.62 2350.40 36.74 2011-05-02 17:00:56.000 122 33345.46 330.62 2350.35 36.74 2011-05-02 17:00:57.000 122 33345.50 330.61 2350.39 36.74 2011-05-02 17:00:58.000 122 33345.41 330.57 2350.38 36.74 2011-05-02 17:00:59.000 122 33345.43 330.60 2350.40 36.74 2011-05-02 17:01:00.000 122 33345.36 330.58 2350.43 36.74 2011-05-02 17:01:01.000 122 33345.39 330.58 2350.47 36.74 2011-05-02 17:01:02.000 122 33345.42 330.56 2350.40 36.74 2011-05-02 17:01:03.000 122 33345.47 330.53 2350.40 36.74 2011-05-02 17:01:04.000 122 33345.50 330.49 2350.43 36.74 2011-05-02 17:01:05.000 122 33345.59 330.50 2350.41 36.74 2011-05-02 17:01:06.000 122 33345.51 330.44 2350.53 36.74 2011-05-02 17:01:07.000 122 33345.57 330.49 2350.45 36.74 2011-05-02 17:01:08.000 122 33345.54 330.44 2350.50 36.74 2011-05-02 17:01:09.000 122 33345.54 330.42 2350.46 36.74 2011-05-02 17:01:10.000 122 33345.50 330.40 2350.41 36.74 2011-05-02 17:01:11.000 122 33345.50 330.35 2350.45 36.74 2011-05-02 17:01:12.000 122 33345.59 330.36 2350.47 36.74 2011-05-02 17:01:13.000 122 33345.53 330.35 2350.48 36.74 2011-05-02 17:01:14.000 122 33345.61 330.35 2350.57 36.74 2011-05-02 17:01:15.000 122 33345.59 330.40 2350.54 36.74 2011-05-02 17:01:16.000 122 33345.53 330.38 2350.46 36.74 2011-05-02 17:01:17.000 122 33345.60 330.33 2350.49 36.74 2011-05-02 17:01:18.000 122 33345.60 330.29 2350.47 36.74 2011-05-02 17:01:19.000 122 33345.59 330.30 2350.51 36.74 2011-05-02 17:01:20.000 122 33345.68 330.29 2350.46 36.74 2011-05-02 17:01:21.000 122 33345.49 330.33 2350.51 36.74 2011-05-02 17:01:22.000 122 33345.56 330.27 2350.49 36.74 2011-05-02 17:01:23.000 122 33345.57 330.29 2350.47 36.74 2011-05-02 17:01:24.000 122 33345.71 330.31 2350.48 36.74 2011-05-02 17:01:25.000 122 33345.49 330.28 2350.45 36.74 2011-05-02 17:01:26.000 122 33345.54 330.27 2350.43 36.74 2011-05-02 17:01:27.000 122 33345.52 330.23 2350.51 36.74 2011-05-02 17:01:28.000 122 33345.49 330.24 2350.50 36.74 2011-05-02 17:01:29.000 122 33345.54 330.28 2350.47 36.74 2011-05-02 17:01:30.000 122 33345.51 330.26 2350.53 36.74 2011-05-02 17:01:31.000 122 33345.47 330.29 2350.49 36.74 2011-05-02 17:01:32.000 122 33345.52 330.26 2350.52 36.74 2011-05-02 17:01:33.000 122 33345.57 330.24 2350.42 36.74 2011-05-02 17:01:34.000 122 33345.51 330.24 2350.38 36.74 2011-05-02 17:01:35.000 122 33345.56 330.22 2350.46 36.74 2011-05-02 17:01:36.000 122 33345.47 330.23 2350.52 36.74 2011-05-02 17:01:37.000 122 33345.50 330.19 2350.49 36.74 2011-05-02 17:01:38.000 122 33345.47 330.20 2350.53 36.74 2011-05-02 17:01:39.000 122 33345.49 330.22 2350.51 36.74 2011-05-02 17:01:40.000 122 33345.45 330.19 2350.48 36.74 2011-05-02 17:01:41.000 122 33345.36 330.22 2350.55 36.74 2011-05-02 17:01:42.000 122 33345.43 330.23 2350.51 36.74 2011-05-02 17:01:43.000 122 33345.38 330.23 2350.49 36.74 2011-05-02 17:01:44.000 122 33345.35 330.20 2350.50 36.74 2011-05-02 17:01:45.000 122 33345.47 330.24 2350.51 36.74 2011-05-02 17:01:46.000 122 33345.32 330.22 2350.52 36.74 2011-05-02 17:01:47.000 122 33345.36 330.18 2350.58 36.74 2011-05-02 17:01:48.000 122 33345.35 330.18 2350.59 36.74 2011-05-02 17:01:49.000 122 33345.31 330.13 2350.58 36.74 2011-05-02 17:01:50.000 122 33345.34 330.19 2350.57 36.74 2011-05-02 17:01:51.000 122 33345.38 330.13 2350.55 36.74 2011-05-02 17:01:52.000 122 33345.34 330.13 2350.61 36.74 2011-05-02 17:01:53.000 122 33345.28 330.16 2350.52 36.74 2011-05-02 17:01:54.000 122 33345.29 330.11 2350.58 36.74 2011-05-02 17:01:55.000 122 33345.21 330.15 2350.53 36.74 2011-05-02 17:01:56.000 122 33345.30 330.12 2350.61 36.74 2011-05-02 17:01:57.000 122 33345.29 330.16 2350.67 36.74 2011-05-02 17:01:58.000 122 33345.29 330.12 2350.61 36.74 2011-05-02 17:01:59.000 122 33345.28 330.14 2350.66 36.74 2011-05-02 17:02:00.000 122 33345.30 330.12 2350.56 36.74 2011-05-02 17:02:01.000 122 33345.30 330.13 2350.61 36.74 2011-05-02 17:02:02.000 122 33345.23 330.10 2350.61 36.74 2011-05-02 17:02:03.000 122 33345.22 330.13 2350.64 36.74 2011-05-02 17:02:04.000 122 33345.29 330.11 2350.59 36.74 2011-05-02 17:02:05.000 122 33345.28 330.14 2350.67 36.74 2011-05-02 17:02:06.000 122 33345.22 330.13 2350.64 36.74 2011-05-02 17:02:07.000 122 33345.24 330.13 2350.63 36.74 2011-05-02 17:02:08.000 122 33345.29 330.14 2350.65 36.74 2011-05-02 17:02:09.000 122 33345.33 330.12 2350.68 36.74 2011-05-02 17:02:10.000 122 33345.27 330.11 2350.62 36.74 2011-05-02 17:02:11.000 122 33345.39 330.15 2350.60 36.74 2011-05-02 17:02:12.000 122 33345.31 330.16 2350.64 36.74 2011-05-02 17:02:13.000 122 33345.29 330.15 2350.49 36.74 2011-05-02 17:02:14.000 122 33345.15 330.10 2350.62 36.74 2011-05-02 17:02:15.000 122 33345.21 330.05 2350.55 36.74 2011-05-02 17:02:16.000 122 33345.13 330.07 2350.58 36.74 2011-05-02 17:02:17.000 122 33345.31 330.07 2350.59 36.74 2011-05-02 17:02:18.000 122 33345.21 330.05 2350.63 36.74 2011-05-02 17:02:19.000 122 33345.29 330.06 2350.57 36.74 2011-05-02 17:02:20.000 122 33345.14 330.07 2350.65 36.74 2011-05-02 17:02:21.000 122 33345.28 330.09 2350.61 36.74 2011-05-02 17:02:22.000 122 33345.32 330.07 2350.61 36.74 2011-05-02 17:02:23.000 122 33345.27 330.02 2350.61 36.74 2011-05-02 17:02:24.000 122 33345.31 330.00 2350.65 36.74 2011-05-02 17:02:25.000 122 33345.34 330.03 2350.61 36.74 2011-05-02 17:02:26.000 122 33345.19 330.00 2350.59 36.74 2011-05-02 17:02:27.000 122 33345.23 329.94 2350.64 36.74 2011-05-02 17:02:28.000 122 33345.22 329.90 2350.63 36.74 2011-05-02 17:02:29.000 122 33345.18 329.99 2350.62 36.74 2011-05-02 17:02:30.000 122 33345.35 329.99 2350.56 36.74 2011-05-02 17:02:31.000 122 33345.25 329.93 2350.52 36.74 2011-05-02 17:02:32.000 122 33345.27 329.96 2350.72 36.74 2011-05-02 17:02:33.000 122 33345.29 329.94 2350.53 36.74 2011-05-02 17:02:34.000 122 33345.34 329.92 2350.52 36.74 2011-05-02 17:02:35.000 122 33345.31 329.94 2350.72 36.74 2011-05-02 17:02:36.000 122 33345.28 329.89 2350.67 36.74 2011-05-02 17:02:37.000 122 33345.35 329.88 2350.63 36.74 2011-05-02 17:02:38.000 122 33345.31 329.91 2350.58 36.74 2011-05-02 17:02:39.000 122 33345.41 329.87 2350.61 36.74 2011-05-02 17:02:40.000 122 33345.38 329.84 2350.62 36.74 2011-05-02 17:02:41.000 122 33345.46 329.86 2350.70 36.74 2011-05-02 17:02:42.000 122 33345.47 329.84 2350.67 36.74 2011-05-02 17:02:43.000 122 33345.44 329.84 2350.59 36.74 2011-05-02 17:02:44.000 122 33345.51 329.80 2350.61 36.74 2011-05-02 17:02:45.000 122 33345.47 329.77 2350.50 36.74 2011-05-02 17:02:46.000 122 33345.51 329.78 2350.59 36.74 2011-05-02 17:02:47.000 122 33345.56 329.77 2350.60 36.74 2011-05-02 17:02:48.000 122 33345.57 329.73 2350.64 36.74 2011-05-02 17:02:49.000 122 33345.50 329.74 2350.52 36.74 2011-05-02 17:02:50.000 122 33345.68 329.75 2350.62 36.74 2011-05-02 17:02:51.000 122 33345.72 329.74 2350.52 36.74 2011-05-02 17:02:52.000 122 33345.62 329.72 2350.61 36.74 2011-05-02 17:02:53.000 122 33345.65 329.73 2350.52 36.74 2011-05-02 17:02:54.000 122 33345.75 329.74 2350.62 36.74 2011-05-02 17:02:55.000 122 33345.72 329.75 2350.62 36.74 2011-05-02 17:02:56.000 122 33345.71 329.73 2350.52 36.74 2011-05-02 17:02:57.000 122 33345.81 329.76 2350.48 36.74 2011-05-02 17:02:58.000 122 33345.73 329.72 2350.49 36.74 2011-05-02 17:02:59.000 122 33345.78 329.67 2350.54 36.74 2011-05-02 17:03:00.000 122 33345.82 329.69 2350.51 36.74 2011-05-02 17:03:01.000 122 33345.69 329.68 2350.45 36.74 2011-05-02 17:03:02.000 122 33345.85 329.64 2350.55 36.74 2011-05-02 17:03:03.000 122 33345.74 329.65 2350.52 36.74 2011-05-02 17:03:04.000 122 33345.82 329.65 2350.55 36.74 2011-05-02 17:03:05.000 122 33345.78 329.67 2350.55 36.74 2011-05-02 17:03:06.000 122 33345.84 329.67 2350.47 36.74 2011-05-02 17:03:07.000 122 33345.72 329.60 2350.53 36.74 2011-05-02 17:03:08.000 122 33345.88 329.62 2350.50 36.74 2011-05-02 17:03:09.000 122 33345.82 329.65 2350.52 36.74 2011-05-02 17:03:10.000 122 33345.75 329.63 2350.55 36.74 2011-05-02 17:03:11.000 122 33345.83 329.62 2350.47 36.74 2011-05-02 17:03:12.000 122 33345.82 329.58 2350.55 36.74 2011-05-02 17:03:13.000 122 33345.75 329.58 2350.50 36.74 2011-05-02 17:03:14.000 122 33345.83 329.56 2350.44 36.74 2011-05-02 17:03:15.000 122 33345.88 329.48 2350.44 36.74 2011-05-02 17:03:16.000 122 33345.75 329.47 2350.49 36.74 2011-05-02 17:03:17.000 122 33345.90 329.50 2350.46 36.74 2011-05-02 17:03:18.000 122 33345.94 329.44 2350.51 36.74 2011-05-02 17:03:19.000 122 33345.90 329.44 2350.46 36.74 2011-05-02 17:03:20.000 122 33345.99 329.45 2350.42 36.74 2011-05-02 17:03:21.000 122 33345.93 329.43 2350.42 36.74 2011-05-02 17:03:22.000 122 33345.93 329.39 2350.38 36.74 2011-05-02 17:03:23.000 122 33345.90 329.44 2350.47 36.74 2011-05-02 17:03:24.000 122 33345.86 329.44 2350.45 36.74 2011-05-02 17:03:25.000 122 33345.88 329.46 2350.41 36.74 2011-05-02 17:03:26.000 122 33345.98 329.43 2350.54 36.74 2011-05-02 17:03:27.000 122 33345.87 329.43 2350.44 36.74 2011-05-02 17:03:28.000 122 33346.01 329.45 2350.44 36.74 2011-05-02 17:03:29.000 122 33345.96 329.38 2350.48 36.74 2011-05-02 17:03:30.000 122 33345.87 329.43 2350.41 36.74 2011-05-02 17:03:31.000 122 33345.78 329.41 2350.49 36.74 2011-05-02 17:03:32.000 122 33346.00 329.40 2350.39 36.74 2011-05-02 17:03:33.000 122 33346.03 329.43 2350.44 36.74 2011-05-02 17:03:34.000 122 33345.92 329.39 2350.52 36.74 2011-05-02 17:03:35.000 122 33345.97 329.40 2350.39 36.74 2011-05-02 17:03:36.000 122 33345.94 329.39 2350.40 36.74 2011-05-02 17:03:37.000 122 33345.91 329.41 2350.45 36.74 2011-05-02 17:03:38.000 122 33345.90 329.39 2350.51 36.74 2011-05-02 17:03:39.000 122 33345.93 329.42 2350.39 36.74 2011-05-02 17:03:40.000 122 33345.89 329.41 2350.41 36.74 2011-05-02 17:03:41.000 122 33345.97 329.39 2350.49 36.74 2011-05-02 17:03:42.000 122 33345.93 329.42 2350.45 36.74 2011-05-02 17:03:43.000 122 33345.94 329.43 2350.47 36.74 2011-05-02 17:03:44.000 122 33345.87 329.44 2350.34 36.74 2011-05-02 17:03:45.000 122 33345.89 329.50 2350.47 36.74 2011-05-02 17:03:46.000 122 33345.91 329.47 2350.46 36.74 2011-05-02 17:03:47.000 122 33345.90 329.51 2350.43 36.74 2011-05-02 17:03:48.000 122 33345.87 329.48 2350.47 36.74 2011-05-02 17:03:49.000 122 33345.83 329.49 2350.46 36.74 2011-05-02 17:03:50.000 122 33345.87 329.52 2350.46 36.74 2011-05-02 17:03:51.000 122 33345.85 329.50 2350.50 36.74 2011-05-02 17:03:52.000 122 33345.76 329.46 2350.45 36.74 2011-05-02 17:03:53.000 122 33345.83 329.48 2350.43 36.74 2011-05-02 17:03:54.000 122 33345.81 329.46 2350.53 36.74 2011-05-02 17:03:55.000 122 33345.79 329.46 2350.45 36.74 2011-05-02 17:03:56.000 122 33345.82 329.48 2350.45 36.74 2011-05-02 17:03:57.000 122 33345.75 329.44 2350.52 36.74 2011-05-02 17:03:58.000 122 33345.76 329.42 2350.49 36.74 2011-05-02 17:03:59.000 122 33345.71 329.47 2350.58 36.74 2011-05-02 17:04:00.000 122 33345.74 329.45 2350.47 36.74 2011-05-02 17:04:01.000 122 33345.69 329.46 2350.55 36.74 2011-05-02 17:04:02.000 122 33345.75 329.40 2350.55 36.74 2011-05-02 17:04:03.000 122 33345.68 329.43 2350.52 36.74 2011-05-02 17:04:04.000 122 33345.75 329.43 2350.48 36.74 2011-05-02 17:04:05.000 122 33345.66 329.43 2350.57 36.74 2011-05-02 17:04:06.000 122 33345.75 329.46 2350.56 36.74 2011-05-02 17:04:07.000 122 33345.69 329.47 2350.55 36.74 2011-05-02 17:04:08.000 122 33345.68 329.42 2350.53 36.74 2011-05-02 17:04:09.000 122 33345.60 329.46 2350.47 36.74 2011-05-02 17:04:10.000 122 33345.68 329.45 2350.62 36.74 2011-05-02 17:04:11.000 122 33345.66 329.43 2350.60 36.74 2011-05-02 17:04:12.000 122 33345.66 329.47 2350.57 36.74 2011-05-02 17:04:13.000 122 33345.69 329.44 2350.64 36.74 2011-05-02 17:04:14.000 122 33345.59 329.42 2350.58 36.74 2011-05-02 17:04:15.000 122 33345.65 329.45 2350.61 36.74 2011-05-02 17:04:16.000 122 33345.63 329.47 2350.66 36.74 2011-05-02 17:04:17.000 122 33345.57 329.43 2350.67 36.74 2011-05-02 17:04:18.000 122 33345.61 329.46 2350.64 36.74 2011-05-02 17:04:19.000 122 33345.62 329.40 2350.68 36.74 2011-05-02 17:04:20.000 122 33345.60 329.42 2350.58 36.74 2011-05-02 17:04:21.000 122 33345.60 329.45 2350.62 36.74 2011-05-02 17:04:22.000 122 33345.57 329.38 2350.66 36.74 2011-05-02 17:04:23.000 122 33345.57 329.39 2350.64 36.74 2011-05-02 17:04:24.000 122 33345.60 329.39 2350.59 36.74 2011-05-02 17:04:25.000 122 33345.65 329.37 2350.67 36.74 2011-05-02 17:04:26.000 122 33345.58 329.36 2350.71 36.74 2011-05-02 17:04:27.000 122 33345.50 329.33 2350.61 36.74 2011-05-02 17:04:28.000 122 33345.68 329.32 2350.64 36.74 2011-05-02 17:04:29.000 122 33345.66 329.25 2350.71 36.74 2011-05-02 17:04:30.000 122 33345.75 329.32 2350.64 36.74 2011-05-02 17:04:31.000 122 33345.66 329.34 2350.72 36.74 2011-05-02 17:04:32.000 122 33345.66 329.33 2350.67 36.74 2011-05-02 17:04:33.000 122 33345.65 329.30 2350.58 36.74 2011-05-02 17:04:34.000 122 33345.64 329.31 2350.71 36.74 2011-05-02 17:04:35.000 122 33345.66 329.30 2350.69 36.74 2011-05-02 17:04:36.000 122 33345.72 329.30 2350.67 36.74 2011-05-02 17:04:37.000 122 33345.68 329.24 2350.70 36.74 2011-05-02 17:04:38.000 122 33345.71 329.23 2350.74 36.74 2011-05-02 17:04:39.000 122 33345.72 329.22 2350.71 36.74 2011-05-02 17:04:40.000 122 33345.69 329.25 2350.61 36.74 2011-05-02 17:04:41.000 122 33345.69 329.27 2350.72 36.74 2011-05-02 17:04:42.000 122 33345.62 329.22 2350.59 36.74 2011-05-02 17:04:43.000 122 33345.62 329.24 2350.66 36.74 2011-05-02 17:04:44.000 122 33345.62 329.23 2350.68 36.74 2011-05-02 17:04:45.000 122 33345.73 329.22 2350.65 36.74 2011-05-02 17:04:46.000 122 33345.75 329.23 2350.65 36.74 2011-05-02 17:04:47.000 122 33345.77 329.22 2350.65 36.74 2011-05-02 17:04:48.000 122 33345.78 329.21 2350.68 36.74 2011-05-02 17:04:49.000 122 33345.84 329.16 2350.56 36.74 2011-05-02 17:04:50.000 122 33345.71 329.18 2350.62 36.74 2011-05-02 17:04:51.000 122 33345.94 329.19 2350.57 36.74 2011-05-02 17:04:52.000 122 33345.89 329.13 2350.73 36.74 2011-05-02 17:04:53.000 122 33345.81 329.15 2350.68 36.74 2011-05-02 17:04:54.000 122 33345.87 329.14 2350.67 36.74 2011-05-02 17:04:55.000 122 33345.82 329.14 2350.71 36.74 2011-05-02 17:04:56.000 122 33345.84 329.13 2350.68 36.74 2011-05-02 17:04:57.000 122 33345.96 329.12 2350.59 36.74 2011-05-02 17:04:58.000 122 33345.87 329.16 2350.65 36.74 2011-05-02 17:04:59.000 122 33345.82 329.15 2350.64 36.74 2011-05-02 17:05:00.000 122 33345.90 329.10 2350.70 36.74 2011-05-02 17:05:01.000 122 33345.90 329.11 2350.64 36.74 2011-05-02 17:05:02.000 122 33345.90 329.12 2350.60 36.74 2011-05-02 17:05:03.000 122 33345.85 329.14 2350.58 36.74 2011-05-02 17:05:04.000 122 33346.03 329.08 2350.60 36.74 2011-05-02 17:05:05.000 122 33345.93 329.07 2350.62 36.74 2011-05-02 17:05:06.000 122 33345.97 329.06 2350.62 36.74 2011-05-02 17:05:07.000 122 33345.81 329.07 2350.55 36.74 2011-05-02 17:05:08.000 122 33346.00 329.10 2350.52 36.74 2011-05-02 17:05:09.000 122 33345.82 329.08 2350.62 36.74 2011-05-02 17:05:10.000 122 33346.06 329.07 2350.65 36.74 2011-05-02 17:05:11.000 122 33345.89 329.07 2350.64 36.74 2011-05-02 17:05:12.000 122 33345.99 329.05 2350.57 36.74 2011-05-02 17:05:13.000 122 33345.92 329.12 2350.53 36.74 2011-05-02 17:05:14.000 122 33346.07 329.07 2350.52 36.74 2011-05-02 17:05:15.000 122 33346.04 329.08 2350.56 36.74 2011-05-02 17:05:16.000 122 33345.98 329.17 2350.63 36.74 2011-05-02 17:05:17.000 122 33346.03 329.11 2350.64 36.74 2011-05-02 17:05:18.000 122 33345.99 329.09 2350.59 36.74 2011-05-02 17:05:19.000 122 33345.99 329.09 2350.61 36.74 2011-05-02 17:05:20.000 122 33345.94 329.06 2350.52 36.74 2011-05-02 17:05:21.000 122 33346.13 329.07 2350.53 36.74 2011-05-02 17:05:22.000 122 33345.99 329.02 2350.58 36.74 2011-05-02 17:05:23.000 122 33345.99 329.03 2350.54 36.74 2011-05-02 17:05:24.000 122 33346.02 329.05 2350.61 36.74 2011-05-02 17:05:25.000 122 33346.01 329.05 2350.62 36.74 2011-05-02 17:05:26.000 122 33346.00 329.08 2350.54 36.74 2011-05-02 17:05:27.000 122 33346.06 329.08 2350.61 36.74 2011-05-02 17:05:28.000 122 33346.09 329.09 2350.56 36.74 2011-05-02 17:05:29.000 122 33346.01 329.10 2350.53 36.74 2011-05-02 17:05:30.000 122 33346.06 329.11 2350.63 36.74 2011-05-02 17:05:31.000 122 33346.07 329.10 2350.52 36.74 2011-05-02 17:05:32.000 122 33346.03 329.08 2350.51 36.74 2011-05-02 17:05:33.000 122 33346.02 329.08 2350.56 36.74 2011-05-02 17:05:34.000 122 33345.93 329.13 2350.60 36.74 2011-05-02 17:05:35.000 122 33346.07 329.12 2350.64 36.74 2011-05-02 17:05:36.000 122 33345.96 329.12 2350.61 36.74 2011-05-02 17:05:37.000 122 33345.99 329.11 2350.58 36.74 2011-05-02 17:05:38.000 122 33345.93 329.12 2350.64 36.74 2011-05-02 17:05:39.000 122 33345.96 329.14 2350.71 36.74 2011-05-02 17:05:40.000 122 33345.82 329.15 2350.60 36.74 2011-05-02 17:05:41.000 122 33345.94 329.13 2350.64 36.74 2011-05-02 17:05:42.000 122 33345.87 329.19 2350.56 36.74 2011-05-02 17:05:43.000 122 33345.85 329.13 2350.58 36.74 2011-05-02 17:05:44.000 122 33345.87 329.12 2350.65 36.74 2011-05-02 17:05:45.000 122 33345.84 329.14 2350.61 36.74 2011-05-02 17:05:46.000 122 33345.75 329.20 2350.61 36.74 2011-05-02 17:05:47.000 122 33345.76 329.21 2350.64 36.74 2011-05-02 17:05:48.000 122 33345.82 329.13 2350.65 36.74 2011-05-02 17:05:49.000 122 33345.75 329.18 2350.62 36.74 2011-05-02 17:05:50.000 122 33345.73 329.21 2350.68 36.74 2011-05-02 17:05:51.000 122 33345.76 329.15 2350.75 36.74 2011-05-02 17:05:52.000 122 33345.82 329.17 2350.68 36.74 2011-05-02 17:05:53.000 122 33345.67 329.13 2350.67 36.74 2011-05-02 17:05:54.000 122 33345.75 329.16 2350.77 36.74 2011-05-02 17:05:55.000 122 33345.75 329.20 2350.74 36.74 2011-05-02 17:05:56.000 122 33345.72 329.20 2350.81 36.74 2011-05-02 17:05:57.000 122 33345.80 329.21 2350.68 36.74 2011-05-02 17:05:58.000 122 33345.65 329.15 2350.71 36.74 2011-05-02 17:05:59.000 122 33345.56 329.16 2350.73 36.74 2011-05-02 17:06:00.000 122 33345.64 329.17 2350.78 36.74 2011-05-02 17:06:01.000 122 33345.60 329.18 2350.70 36.74 2011-05-02 17:06:02.000 122 33345.51 329.17 2350.83 36.74 2011-05-02 17:06:03.000 122 33345.59 329.20 2350.82 36.74 2011-05-02 17:06:04.000 122 33345.59 329.17 2350.76 36.74 2011-05-02 17:06:05.000 122 33345.57 329.19 2350.79 36.74 2011-05-02 17:06:06.000 122 33345.51 329.18 2350.81 36.74 2011-05-02 17:06:07.000 122 33345.57 329.20 2350.80 36.74 2011-05-02 17:06:08.000 122 33345.51 329.15 2350.83 36.74 2011-05-02 17:06:09.000 122 33345.56 329.21 2350.84 36.74 2011-05-02 17:06:10.000 122 33345.49 329.15 2350.82 36.74 2011-05-02 17:06:11.000 122 33345.51 329.14 2350.88 36.74 2011-05-02 17:06:12.000 122 33345.50 329.14 2350.85 36.74 2011-05-02 17:06:13.000 122 33345.47 329.18 2350.76 36.74 2011-05-02 17:06:14.000 122 33345.54 329.20 2350.78 36.74 2011-05-02 17:06:15.000 122 33345.39 329.17 2350.85 36.74 2011-05-02 17:06:16.000 122 33345.53 329.18 2350.89 36.74 2011-05-02 17:06:17.000 122 33345.39 329.19 2350.85 36.74 2011-05-02 17:06:18.000 122 33345.47 329.18 2350.87 36.74 2011-05-02 17:06:19.000 122 33345.39 329.19 2350.81 36.74 2011-05-02 17:06:20.000 122 33345.38 329.22 2350.82 36.74 2011-05-02 17:06:21.000 122 33345.43 329.21 2350.87 36.74 2011-05-02 17:06:22.000 122 33345.43 329.21 2350.93 36.74 2011-05-02 17:06:23.000 122 33345.37 329.23 2350.80 36.74 2011-05-02 17:06:24.000 122 33345.40 329.24 2350.90 36.74 2011-05-02 17:06:25.000 122 33345.43 329.20 2350.83 36.74 2011-05-02 17:06:26.000 122 33345.51 329.23 2350.89 36.74 2011-05-02 17:06:27.000 122 33345.39 329.27 2350.87 36.74 2011-05-02 17:06:28.000 122 33345.41 329.22 2350.94 36.74 2011-05-02 17:06:29.000 122 33345.38 329.24 2350.90 36.74 2011-05-02 17:06:30.000 122 33345.30 329.29 2350.87 36.74 2011-05-02 17:06:31.000 122 33345.32 329.23 2350.93 36.74 2011-05-02 17:06:32.000 122 33345.26 329.31 2350.94 36.74 2011-05-02 17:06:33.000 122 33345.32 329.26 2350.85 36.74 2011-05-02 17:06:34.000 122 33345.14 329.26 2350.95 36.74 2011-05-02 17:06:35.000 122 33345.28 329.28 2350.92 36.74 2011-05-02 17:06:36.000 122 33345.25 329.33 2351.01 36.74 2011-05-02 17:06:37.000 122 33345.28 329.30 2350.95 36.74 2011-05-02 17:06:38.000 122 33345.31 329.29 2350.88 36.74 2011-05-02 17:06:39.000 122 33345.21 329.26 2350.95 36.74 2011-05-02 17:06:40.000 122 33345.35 329.23 2351.07 36.74 2011-05-02 17:06:41.000 122 33345.25 329.23 2350.99 36.74 2011-05-02 17:06:42.000 122 33345.26 329.20 2351.06 36.74 2011-05-02 17:06:43.000 122 33345.34 329.24 2350.95 36.74 2011-05-02 17:06:44.000 122 33345.26 329.21 2351.03 36.74 2011-05-02 17:06:45.000 122 33345.21 329.19 2351.01 36.74 2011-05-02 17:06:46.000 122 33345.37 329.17 2351.08 36.74 2011-05-02 17:06:47.000 122 33345.35 329.18 2351.02 36.74 2011-05-02 17:06:48.000 122 33345.28 329.15 2351.06 36.74 2011-05-02 17:06:49.000 122 33345.28 329.16 2351.06 36.74 2011-05-02 17:06:50.000 122 33345.42 329.17 2351.05 36.74 2011-05-02 17:06:51.000 122 33345.26 329.13 2351.09 36.74 2011-05-02 17:06:52.000 122 33345.31 329.13 2351.00 36.74 2011-05-02 17:06:53.000 122 33345.33 329.12 2351.02 36.74 2011-05-02 17:06:54.000 122 33345.27 329.13 2351.02 36.74 2011-05-02 17:06:55.000 122 33345.31 329.11 2351.02 36.74 2011-05-02 17:06:56.000 122 33345.31 329.09 2351.01 36.74 2011-05-02 17:06:57.000 122 33345.29 329.11 2351.05 36.74 2011-05-02 17:06:58.000 122 33345.31 329.13 2351.11 36.74 2011-05-02 17:06:59.000 122 33345.27 329.13 2351.02 36.74 2011-05-02 17:07:00.000 122 33345.29 329.11 2351.00 36.74 2011-05-02 17:07:01.000 122 33345.26 329.13 2351.05 36.74 2011-05-02 17:07:02.000 122 33345.29 329.09 2351.01 36.74 2011-05-02 17:07:03.000 122 33345.32 329.11 2350.97 36.74 2011-05-02 17:07:04.000 122 33345.25 329.05 2350.96 36.74 2011-05-02 17:07:05.000 122 33345.26 329.09 2351.02 36.74 2011-05-02 17:07:06.000 122 33345.28 329.12 2351.09 36.74 2011-05-02 17:07:07.000 122 33345.15 329.09 2351.03 36.74 2011-05-02 17:07:08.000 122 33345.19 329.08 2351.05 36.74 2011-05-02 17:07:09.000 122 33345.12 329.11 2351.03 36.74 2011-05-02 17:07:10.000 122 33345.14 329.11 2351.05 36.74 2011-05-02 17:07:11.000 122 33345.13 329.12 2351.03 36.74 2011-05-02 17:07:12.000 122 33345.16 329.12 2351.08 36.74 2011-05-02 17:07:13.000 122 33345.16 329.06 2351.03 36.74 2011-05-02 17:07:14.000 122 33345.13 329.06 2351.08 36.74 2011-05-02 17:07:15.000 122 33345.11 329.09 2350.95 36.74 2011-05-02 17:07:16.000 122 33345.15 329.07 2351.08 36.74 2011-05-02 17:07:17.000 122 33345.07 329.09 2351.02 36.74 2011-05-02 17:07:18.000 122 33345.06 329.08 2351.05 36.74 2011-05-02 17:07:19.000 122 33345.08 329.10 2351.07 36.74 2011-05-02 17:07:20.000 122 33345.01 329.08 2351.02 36.74 2011-05-02 17:07:21.000 122 33345.16 329.10 2351.10 36.74 2011-05-02 17:07:22.000 122 33345.17 329.08 2351.07 36.74 2011-05-02 17:07:23.000 122 33345.03 329.09 2351.04 36.74 2011-05-02 17:07:24.000 122 33345.03 329.06 2351.03 36.74 2011-05-02 17:07:25.000 122 33345.02 329.07 2351.07 36.74 2011-05-02 17:07:26.000 122 33345.11 329.05 2351.10 36.74 2011-05-02 17:07:27.000 122 33344.99 329.06 2351.09 36.74 2011-05-02 17:07:28.000 122 33344.99 329.13 2351.14 36.74 2011-05-02 17:07:29.000 122 33345.06 329.08 2351.11 36.74 2011-05-02 17:07:30.000 122 33345.04 329.09 2351.11 36.74 2011-05-02 17:07:31.000 122 33344.98 329.08 2351.09 36.74 2011-05-02 17:07:32.000 122 33345.00 329.10 2351.09 36.74 2011-05-02 17:07:33.000 122 33345.05 329.03 2351.11 36.74 2011-05-02 17:07:34.000 122 33345.08 329.03 2351.09 36.74 2011-05-02 17:07:35.000 122 33345.04 329.05 2351.08 36.74 2011-05-02 17:07:36.000 122 33344.97 329.05 2351.16 36.74 2011-05-02 17:07:37.000 122 33344.92 329.05 2351.14 36.74 2011-05-02 17:07:38.000 122 33344.98 329.06 2351.15 36.74 2011-05-02 17:07:39.000 122 33345.06 329.05 2351.10 36.74 2011-05-02 17:07:40.000 122 33345.07 329.07 2351.17 36.74 2011-05-02 17:07:41.000 122 33345.01 329.06 2351.15 36.74 2011-05-02 17:07:42.000 122 33345.11 329.06 2351.08 36.74 2011-05-02 17:07:43.000 122 33345.08 329.05 2351.19 36.74 2011-05-02 17:07:44.000 122 33345.11 328.96 2351.17 36.74 2011-05-02 17:07:45.000 122 33345.02 329.02 2351.10 36.74 2011-05-02 17:07:46.000 122 33345.11 328.98 2351.21 36.74 2011-05-02 17:07:47.000 122 33345.04 328.96 2351.11 36.74 2011-05-02 17:07:48.000 122 33345.09 329.01 2351.09 36.74 2011-05-02 17:07:49.000 122 33345.17 328.97 2351.17 36.74 2011-05-02 17:07:50.000 122 33345.09 328.96 2351.16 36.75 2011-05-02 17:07:51.000 122 33345.07 328.96 2351.14 36.74 2011-05-02 17:07:52.000 122 33345.24 328.93 2351.09 36.74 2011-05-02 17:07:53.000 122 33345.08 328.95 2351.09 36.74 2011-05-02 17:07:54.000 122 33345.17 328.93 2351.09 36.74 2011-05-02 17:07:55.000 122 33345.17 328.93 2351.06 36.74 2011-05-02 17:07:56.000 122 33345.11 328.96 2351.07 36.74 2011-05-02 17:07:57.000 122 33345.11 328.92 2351.12 36.74 2011-05-02 17:07:58.000 122 33345.23 328.94 2351.14 36.74 2011-05-02 17:07:59.000 122 33345.22 328.94 2351.10 36.75 2011-05-02 17:08:00.000 122 33345.17 328.88 2351.13 36.74 2011-05-02 17:08:01.000 122 33345.12 328.92 2351.07 36.74 2011-05-02 17:08:02.000 122 33345.22 328.94 2351.02 36.74 2011-05-02 17:08:03.000 122 33345.16 328.90 2351.06 36.74 2011-05-02 17:08:04.000 122 33345.18 328.87 2351.02 36.74 2011-05-02 17:08:05.000 122 33345.12 328.86 2350.99 36.74 2011-05-02 17:08:06.000 122 33345.25 328.88 2351.06 36.74 2011-05-02 17:08:07.000 122 33345.21 328.84 2350.96 36.74 2011-05-02 17:08:08.000 122 33345.27 328.86 2351.03 36.74 2011-05-02 17:08:09.000 122 33345.27 328.86 2350.93 36.74 2011-05-02 17:08:10.000 122 33345.15 328.88 2350.99 36.74 2011-05-02 17:08:11.000 122 33345.19 328.84 2351.09 36.74 2011-05-02 17:08:12.000 122 33345.22 328.86 2350.98 36.74 2011-05-02 17:08:13.000 122 33345.24 328.87 2350.99 36.74 2011-05-02 17:08:14.000 122 33345.27 328.82 2351.10 36.74 2011-05-02 17:08:15.000 122 33345.16 328.82 2350.99 36.74 2011-05-02 17:08:16.000 122 33345.13 328.82 2351.01 36.74 2011-05-02 17:08:17.000 122 33345.18 328.82 2351.03 36.74 2011-05-02 17:08:18.000 122 33345.13 328.81 2350.95 36.74 2011-05-02 17:08:19.000 122 33345.18 328.82 2351.03 36.74 2011-05-02 17:08:20.000 122 33345.21 328.82 2351.09 36.74 2011-05-02 17:08:21.000 122 33345.15 328.80 2351.08 36.74 2011-05-02 17:08:22.000 122 33345.20 328.80 2351.04 36.75 2011-05-02 17:08:23.000 122 33345.14 328.81 2350.96 36.74 2011-05-02 17:08:24.000 122 33345.17 328.84 2351.04 36.74 2011-05-02 17:08:25.000 122 33345.17 328.84 2350.95 36.74 2011-05-02 17:08:26.000 122 33345.14 328.80 2351.03 36.74 2011-05-02 17:08:27.000 122 33345.07 328.80 2350.92 36.75 2011-05-02 17:08:28.000 122 33345.17 328.85 2351.09 36.74 2011-05-02 17:08:29.000 122 33345.11 328.84 2351.07 36.74 2011-05-02 17:08:30.000 122 33345.13 328.83 2351.06 36.74 2011-05-02 17:08:31.000 122 33345.08 328.84 2350.94 36.74 2011-05-02 17:08:32.000 122 33345.08 328.81 2351.07 36.74 2011-05-02 17:08:33.000 122 33345.07 328.85 2350.97 36.74 2011-05-02 17:08:34.000 122 33345.19 328.81 2350.99 36.74 2011-05-02 17:08:35.000 122 33345.00 328.80 2351.02 36.75 2011-05-02 17:08:36.000 122 33345.07 328.78 2351.01 36.75 2011-05-02 17:08:37.000 122 33345.18 328.80 2351.03 36.75 2011-05-02 17:08:38.000 122 33345.14 328.77 2351.03 36.75 2011-05-02 17:08:39.000 122 33345.08 328.78 2350.90 36.75 2011-05-02 17:08:40.000 122 33345.16 328.82 2351.02 36.75 2011-05-02 17:08:41.000 122 33345.15 328.81 2351.03 36.75 2011-05-02 17:08:42.000 122 33345.08 328.80 2350.99 36.75 2011-05-02 17:08:43.000 122 33345.05 328.80 2351.08 36.75 2011-05-02 17:08:44.000 122 33345.02 328.80 2351.12 36.74 2011-05-02 17:08:45.000 122 33345.06 328.81 2351.09 36.75 2011-05-02 17:08:46.000 122 33345.13 328.82 2351.02 36.75 2011-05-02 17:08:47.000 122 33345.08 328.81 2351.09 36.75 2011-05-02 17:08:48.000 122 33345.11 328.86 2351.05 36.75 2011-05-02 17:08:49.000 122 33345.07 328.86 2351.07 36.75 2011-05-02 17:08:50.000 122 33345.02 328.82 2351.02 36.75 2011-05-02 17:08:51.000 122 33345.16 328.83 2351.02 36.75 2011-05-02 17:08:52.000 122 33344.95 328.80 2351.01 36.75 2011-05-02 17:08:53.000 122 33345.04 328.80 2351.00 36.75 2011-05-02 17:08:54.000 122 33345.06 328.80 2351.05 36.75 2011-05-02 17:08:55.000 122 33345.12 328.80 2351.07 36.75 2011-05-02 17:08:56.000 122 33345.13 328.83 2351.05 36.75 2011-05-02 17:08:57.000 122 33345.08 328.81 2351.10 36.75 2011-05-02 17:08:58.000 122 33345.18 328.76 2351.03 36.75 2011-05-02 17:08:59.000 122 33345.03 328.75 2351.05 36.75 2011-05-02 17:09:00.000 122 33345.18 328.77 2351.09 36.75 2011-05-02 17:09:01.000 122 33345.10 328.75 2351.14 36.75 2011-05-02 17:09:02.000 122 33345.14 328.72 2351.02 36.75 2011-05-02 17:09:03.000 122 33345.12 328.69 2351.07 36.75 2011-05-02 17:09:04.000 122 33345.08 328.75 2351.11 36.75 2011-05-02 17:09:05.000 122 33345.06 328.70 2351.01 36.75 2011-05-02 17:09:06.000 122 33345.14 328.70 2351.07 36.75 2011-05-02 17:09:07.000 122 33345.07 328.70 2351.08 36.75 2011-05-02 17:09:08.000 122 33345.07 328.73 2351.07 36.75 2011-05-02 17:09:09.000 122 33345.05 328.73 2351.01 36.75 2011-05-02 17:09:10.000 122 33345.07 328.69 2351.15 36.75 2011-05-02 17:09:11.000 122 33345.07 328.68 2351.07 36.75 2011-05-02 17:09:12.000 122 33345.09 328.68 2351.07 36.75 2011-05-02 17:09:13.000 122 33345.06 328.69 2351.11 36.75 2011-05-02 17:09:14.000 122 33345.06 328.68 2351.07 36.75 2011-05-02 17:09:15.000 122 33344.97 328.73 2351.12 36.75 2011-05-02 17:09:16.000 122 33344.99 328.71 2351.09 36.75 2011-05-02 17:09:17.000 122 33344.98 328.67 2351.03 36.75 2011-05-02 17:09:18.000 122 33344.98 328.69 2351.12 36.75 2011-05-02 17:09:19.000 122 33344.91 328.72 2351.15 36.75 2011-05-02 17:09:20.000 122 33344.97 328.74 2351.16 36.75 2011-05-02 17:09:21.000 122 33344.98 328.69 2351.14 36.75 2011-05-02 17:09:22.000 122 33344.98 328.72 2351.15 36.75 2011-05-02 17:09:23.000 122 33344.98 328.67 2351.11 36.75 2011-05-02 17:09:24.000 122 33344.99 328.68 2351.10 36.75 2011-05-02 17:09:25.000 122 33344.93 328.68 2351.05 36.75 2011-05-02 17:09:26.000 122 33345.01 328.69 2351.09 36.75 2011-05-02 17:09:27.000 122 33344.88 328.66 2351.15 36.75 2011-05-02 17:09:28.000 122 33344.90 328.70 2351.07 36.74 2011-05-02 17:09:29.000 122 33344.89 328.69 2351.12 36.74 2011-05-02 17:09:30.000 122 33344.95 328.63 2351.16 36.74 2011-05-02 17:09:31.000 122 33344.92 328.69 2351.07 36.74 2011-05-02 17:09:32.000 122 33344.87 328.67 2351.25 36.74 2011-05-02 17:09:33.000 122 33344.87 328.62 2351.11 36.75 2011-05-02 17:09:34.000 122 33344.76 328.68 2351.08 36.74 2011-05-02 17:09:35.000 122 33344.77 328.64 2351.11 36.74 2011-05-02 17:09:36.000 122 33344.79 328.69 2351.08 36.75 2011-05-02 17:09:37.000 122 33344.80 328.70 2351.04 36.75 2011-05-02 17:09:38.000 122 33344.86 328.66 2351.12 36.75 2011-05-02 17:09:39.000 122 33344.79 328.71 2351.17 36.75 2011-05-02 17:09:40.000 122 33344.63 328.70 2351.11 36.75 2011-05-02 17:09:41.000 122 33344.67 328.68 2351.12 36.75 2011-05-02 17:09:42.000 122 33344.73 328.68 2351.18 36.75 2011-05-02 17:09:43.000 122 33344.64 328.74 2351.17 36.74 2011-05-02 17:09:44.000 122 33344.73 328.69 2351.15 36.75 2011-05-02 17:09:45.000 122 33344.72 328.77 2351.15 36.75 2011-05-02 17:09:46.000 122 33344.71 328.73 2351.14 36.74 2011-05-02 17:09:47.000 122 33344.75 328.74 2351.20 36.75 2011-05-02 17:09:48.000 122 33344.78 328.75 2351.18 36.75 2011-05-02 17:09:49.000 122 33344.65 328.81 2351.17 36.75 2011-05-02 17:09:50.000 122 33344.57 328.77 2351.17 36.75 2011-05-02 17:09:51.000 122 33344.76 328.79 2351.20 36.75 2011-05-02 17:09:52.000 122 33344.64 328.78 2351.14 36.75 2011-05-02 17:09:53.000 122 33344.63 328.79 2351.08 36.75 2011-05-02 17:09:54.000 122 33344.51 328.82 2351.13 36.75 2011-05-02 17:09:55.000 122 33344.58 328.75 2351.14 36.75 2011-05-02 17:09:56.000 122 33344.64 328.77 2351.17 36.75 2011-05-02 17:09:57.000 122 33344.47 328.76 2351.20 36.75 2011-05-02 17:09:58.000 122 33344.52 328.80 2351.17 36.75 2011-05-02 17:09:59.000 122 33344.51 328.77 2351.18 36.75 2011-05-02 17:10:00.000 122 33344.58 328.80 2351.20 36.75 2011-05-02 17:10:01.000 122 33344.54 328.82 2351.18 36.75 2011-05-02 17:10:02.000 122 33344.42 328.82 2351.15 36.75 2011-05-02 17:10:03.000 122 33344.50 328.73 2351.15 36.75 2011-05-02 17:10:04.000 122 33344.50 328.78 2351.15 36.75 2011-05-02 17:10:05.000 122 33344.43 328.76 2351.18 36.75 2011-05-02 17:10:06.000 122 33344.41 328.77 2351.13 36.75 2011-05-02 17:10:07.000 122 33344.42 328.83 2351.20 36.75 2011-05-02 17:10:08.000 122 33344.36 328.77 2351.31 36.75 2011-05-02 17:10:09.000 122 33344.38 328.85 2351.17 36.75 2011-05-02 17:10:10.000 122 33344.47 328.80 2351.27 36.75 2011-05-02 17:10:11.000 122 33344.38 328.79 2351.23 36.75 2011-05-02 17:10:12.000 122 33344.35 328.82 2351.26 36.75 2011-05-02 17:10:13.000 122 33344.38 328.77 2351.24 36.75 2011-05-02 17:10:14.000 122 33344.40 328.79 2351.24 36.75 2011-05-02 17:10:15.000 122 33344.26 328.77 2351.27 36.75 2011-05-02 17:10:16.000 122 33344.41 328.73 2351.33 36.75 2011-05-02 17:10:17.000 122 33344.30 328.74 2351.29 36.75 2011-05-02 17:10:18.000 122 33344.22 328.76 2351.24 36.75 2011-05-02 17:10:19.000 122 33344.13 328.80 2351.26 36.75 2011-05-02 17:10:20.000 122 33344.18 328.77 2351.22 36.75 2011-05-02 17:10:21.000 122 33344.13 328.76 2351.34 36.75 2011-05-02 17:10:22.000 122 33344.17 328.80 2351.30 36.75 2011-05-02 17:10:23.000 122 33344.07 328.75 2351.32 36.75 2011-05-02 17:10:24.000 122 33344.08 328.70 2351.33 36.75 2011-05-02 17:10:25.000 122 33343.97 328.72 2351.28 36.75 2011-05-02 17:10:26.000 122 33343.93 328.75 2351.30 36.75 2011-05-02 17:10:27.000 122 33344.02 328.71 2351.39 36.75 2011-05-02 17:10:28.000 122 33343.90 328.71 2351.43 36.75 2011-05-02 17:10:29.000 122 33343.94 328.70 2351.44 36.75 2011-05-02 17:10:30.000 122 33343.89 328.76 2351.43 36.75 2011-05-02 17:10:31.000 122 33343.92 328.72 2351.32 36.75 2011-05-02 17:10:32.000 122 33343.82 328.80 2351.32 36.75 2011-05-02 17:10:33.000 122 33343.90 328.81 2351.41 36.75 2011-05-02 17:10:34.000 122 33343.80 328.80 2351.42 36.75 2011-05-02 17:10:35.000 122 33343.85 328.78 2351.43 36.75 2011-05-02 17:10:36.000 122 33343.86 328.79 2351.45 36.75 2011-05-02 17:10:37.000 122 33343.83 328.80 2351.49 36.75 2011-05-02 17:10:38.000 122 33343.83 328.78 2351.39 36.75 2011-05-02 17:10:39.000 122 33343.84 328.81 2351.49 36.75 2011-05-02 17:10:40.000 122 33343.77 328.81 2351.46 36.75 2011-05-02 17:10:41.000 122 33343.81 328.82 2351.47 36.75 2011-05-02 17:10:42.000 122 33343.83 328.80 2351.54 36.75 2011-05-02 17:10:43.000 122 33343.89 328.82 2351.43 36.75 2011-05-02 17:10:44.000 122 33343.90 328.78 2351.46 36.75 2011-05-02 17:10:45.000 122 33343.79 328.79 2351.51 36.75 2011-05-02 17:10:46.000 122 33343.78 328.77 2351.39 36.75 2011-05-02 17:10:47.000 122 33343.79 328.77 2351.43 36.75 2011-05-02 17:10:48.000 122 33343.80 328.82 2351.38 36.75 2011-05-02 17:10:49.000 122 33343.79 328.79 2351.49 36.75 2011-05-02 17:10:50.000 122 33343.77 328.81 2351.50 36.75 2011-05-02 17:10:51.000 122 33343.70 328.79 2351.43 36.75 2011-05-02 17:10:52.000 122 33343.64 328.77 2351.42 36.75 2011-05-02 17:10:53.000 122 33343.68 328.79 2351.44 36.75 2011-05-02 17:10:54.000 122 33343.62 328.80 2351.46 36.75 2011-05-02 17:10:55.000 122 33343.60 328.77 2351.47 36.75 2011-05-02 17:10:56.000 122 33343.62 328.76 2351.54 36.75 2011-05-02 17:10:57.000 122 33343.60 328.75 2351.49 36.75 2011-05-02 17:10:58.000 122 33343.48 328.80 2351.48 36.75 2011-05-02 17:10:59.000 122 33343.55 328.80 2351.43 36.75 2011-05-02 17:11:00.000 122 33343.46 328.80 2351.45 36.75 2011-05-02 17:11:01.000 122 33343.55 328.84 2351.53 36.75 2011-05-02 17:11:02.000 122 33343.57 328.78 2351.49 36.75 2011-05-02 17:11:03.000 122 33343.46 328.82 2351.56 36.75 2011-05-02 17:11:04.000 122 33343.59 328.77 2351.45 36.75 2011-05-02 17:11:05.000 122 33343.49 328.79 2351.45 36.75 2011-05-02 17:11:06.000 122 33343.52 328.80 2351.44 36.75 2011-05-02 17:11:07.000 122 33343.45 328.86 2351.45 36.75 2011-05-02 17:11:08.000 122 33343.49 328.86 2351.49 36.75 2011-05-02 17:11:09.000 122 33343.52 328.79 2351.51 36.75 2011-05-02 17:11:10.000 122 33343.47 328.82 2351.57 36.75 2011-05-02 17:11:11.000 122 33343.48 328.82 2351.52 36.75 2011-05-02 17:11:12.000 122 33343.55 328.81 2351.52 36.75 2011-05-02 17:11:13.000 122 33343.52 328.84 2351.51 36.75 2011-05-02 17:11:14.000 122 33343.55 328.80 2351.55 36.75 2011-05-02 17:11:15.000 122 33343.54 328.82 2351.55 36.75 2011-05-02 17:11:16.000 122 33343.61 328.79 2351.49 36.75 2011-05-02 17:11:17.000 122 33343.59 328.80 2351.54 36.75 2011-05-02 17:11:18.000 122 33343.52 328.80 2351.53 36.75 2011-05-02 17:11:19.000 122 33343.53 328.84 2351.49 36.75 2011-05-02 17:11:20.000 122 33343.45 328.84 2351.57 36.75 2011-05-02 17:11:21.000 122 33343.48 328.81 2351.54 36.75 2011-05-02 17:11:22.000 122 33343.55 328.86 2351.49 36.75 2011-05-02 17:11:23.000 122 33343.45 328.83 2351.55 36.75 2011-05-02 17:11:24.000 122 33343.39 328.82 2351.55 36.75 2011-05-02 17:11:25.000 122 33343.50 328.84 2351.50 36.75 2011-05-02 17:11:26.000 122 33343.39 328.80 2351.42 36.75 2011-05-02 17:11:27.000 122 33343.35 328.84 2351.52 36.75 2011-05-02 17:11:28.000 122 33343.25 328.83 2351.55 36.75 2011-05-02 17:11:29.000 122 33343.36 328.84 2351.58 36.75 2011-05-02 17:11:30.000 122 33343.30 328.86 2351.58 36.75 2011-05-02 17:11:31.000 122 33343.29 328.89 2351.56 36.75 2011-05-02 17:11:32.000 122 33343.20 328.90 2351.48 36.75 2011-05-02 17:11:33.000 122 33343.20 328.91 2351.53 36.75 2011-05-02 17:11:34.000 122 33343.17 328.93 2351.57 36.75 2011-05-02 17:11:35.000 122 33343.08 328.95 2351.60 36.75 2011-05-02 17:11:36.000 122 33343.05 328.93 2351.64 36.75 2011-05-02 17:11:37.000 122 33343.08 328.96 2351.59 36.75 2011-05-02 17:11:38.000 122 33343.06 328.95 2351.65 36.75 2011-05-02 17:11:39.000 122 33342.89 329.00 2351.70 36.75 2011-05-02 17:11:40.000 122 33342.99 329.03 2351.66 36.75 2011-05-02 17:11:41.000 122 33342.90 329.06 2351.66 36.75 2011-05-02 17:11:42.000 122 33342.88 329.09 2351.58 36.75 2011-05-02 17:11:43.000 122 33342.80 329.11 2351.72 36.75 2011-05-02 17:11:44.000 122 33342.78 329.13 2351.70 36.75 2011-05-02 17:11:45.000 122 33342.69 329.16 2351.59 36.75 2011-05-02 17:11:46.000 122 33342.72 329.13 2351.67 36.75 2011-05-02 17:11:47.000 122 33342.62 329.13 2351.68 36.75 2011-05-02 17:11:48.000 122 33342.75 329.19 2351.71 36.75 2011-05-02 17:11:49.000 122 33342.62 329.20 2351.70 36.75 2011-05-02 17:11:50.000 122 33342.62 329.23 2351.72 36.75 2011-05-02 17:11:51.000 122 33342.62 329.15 2351.83 36.75 2011-05-02 17:11:52.000 122 33342.58 329.21 2351.74 36.75 2011-05-02 17:11:53.000 122 33342.53 329.21 2351.82 36.75 2011-05-02 17:11:54.000 122 33342.59 329.23 2351.77 36.75 2011-05-02 17:11:55.000 122 33342.64 329.19 2351.84 36.75 2011-05-02 17:11:56.000 122 33342.46 329.23 2351.88 36.75 2011-05-02 17:11:57.000 122 33342.58 329.20 2351.83 36.75 2011-05-02 17:11:58.000 122 33342.63 329.21 2351.82 36.75 2011-05-02 17:11:59.000 122 33342.55 329.19 2351.82 36.75 2011-05-02 17:12:00.000 122 33342.63 329.20 2351.89 36.75 2011-05-02 17:12:01.000 122 33342.60 329.16 2351.74 36.75 2011-05-02 17:12:02.000 122 33342.66 329.20 2351.86 36.75 2011-05-02 17:12:03.000 122 33342.57 329.18 2351.78 36.75 2011-05-02 17:12:04.000 122 33342.56 329.18 2351.84 36.75 2011-05-02 17:12:05.000 122 33342.62 329.18 2351.82 36.75 2011-05-02 17:12:06.000 122 33342.62 329.15 2351.82 36.75 2011-05-02 17:12:07.000 122 33342.69 329.13 2351.86 36.75 2011-05-02 17:12:08.000 122 33342.69 329.13 2351.83 36.75 2011-05-02 17:12:09.000 122 33342.74 329.12 2351.89 36.75 2011-05-02 17:12:10.000 122 33342.67 329.04 2351.83 36.75 2011-05-02 17:12:11.000 122 33342.58 329.05 2351.80 36.75 2011-05-02 17:12:12.000 122 33342.65 329.12 2351.83 36.75 2011-05-02 17:12:13.000 122 33342.67 329.04 2351.86 36.75 2011-05-02 17:12:14.000 122 33342.63 329.06 2351.85 36.75 2011-05-02 17:12:15.000 122 33342.64 329.08 2351.79 36.75 2011-05-02 17:12:16.000 122 33342.52 329.09 2351.90 36.75 2011-05-02 17:12:17.000 122 33342.50 329.03 2351.89 36.75 2011-05-02 17:12:18.000 122 33342.56 329.10 2351.84 36.75 2011-05-02 17:12:19.000 122 33342.61 329.08 2351.92 36.75 2011-05-02 17:12:20.000 122 33342.52 329.06 2351.89 36.75 2011-05-02 17:12:21.000 122 33342.50 329.07 2351.86 36.75 2011-05-02 17:12:22.000 122 33342.58 329.07 2351.79 36.75 2011-05-02 17:12:23.000 122 33342.56 329.07 2351.81 36.75 2011-05-02 17:12:24.000 122 33342.52 329.11 2351.89 36.75 2011-05-02 17:12:25.000 122 33342.59 329.11 2351.84 36.75 2011-05-02 17:12:26.000 122 33342.56 329.13 2351.86 36.75 2011-05-02 17:12:27.000 122 33342.58 329.09 2351.82 36.75 2011-05-02 17:12:28.000 122 33342.66 329.11 2351.79 36.75 2011-05-02 17:12:29.000 122 33342.58 329.11 2351.77 36.75 2011-05-02 17:12:30.000 122 33342.59 329.09 2351.87 36.75 2011-05-02 17:12:31.000 122 33342.58 329.11 2351.86 36.75 2011-05-02 17:12:32.000 122 33342.57 329.12 2351.83 36.75 2011-05-02 17:12:33.000 122 33342.64 329.14 2351.88 36.75 2011-05-02 17:12:34.000 122 33342.55 329.08 2351.83 36.75 2011-05-02 17:12:35.000 122 33342.68 329.08 2351.79 36.75 2011-05-02 17:12:36.000 122 33342.68 329.09 2351.78 36.75 2011-05-02 17:12:37.000 122 33342.70 329.09 2351.83 36.75 2011-05-02 17:12:38.000 122 33342.69 329.11 2351.82 36.75 2011-05-02 17:12:39.000 122 33342.71 329.09 2351.89 36.75 2011-05-02 17:12:40.000 122 33342.69 329.05 2351.79 36.75 2011-05-02 17:12:41.000 122 33342.71 329.05 2351.80 36.75 2011-05-02 17:12:42.000 122 33342.80 329.06 2351.83 36.75 2011-05-02 17:12:43.000 122 33342.75 329.06 2351.77 36.75 2011-05-02 17:12:44.000 122 33342.79 329.08 2351.75 36.75 2011-05-02 17:12:45.000 122 33342.77 329.04 2351.74 36.75 2011-05-02 17:12:46.000 122 33342.73 329.01 2351.74 36.75 2011-05-02 17:12:47.000 122 33342.77 329.00 2351.76 36.75 2011-05-02 17:12:48.000 122 33342.88 329.02 2351.82 36.75 2011-05-02 17:12:49.000 122 33342.82 328.99 2351.76 36.75 2011-05-02 17:12:50.000 122 33342.79 329.03 2351.80 36.75 2011-05-02 17:12:51.000 122 33342.90 329.05 2351.74 36.75 2011-05-02 17:12:52.000 122 33342.69 329.02 2351.73 36.75 2011-05-02 17:12:53.000 122 33342.82 329.02 2351.74 36.75 2011-05-02 17:12:54.000 122 33342.87 329.01 2351.65 36.75 2011-05-02 17:12:55.000 122 33342.84 329.02 2351.77 36.75 2011-05-02 17:12:56.000 122 33342.83 329.03 2351.75 36.75 2011-05-02 17:12:57.000 122 33342.75 329.02 2351.76 36.75 2011-05-02 17:12:58.000 122 33342.81 329.04 2351.70 36.75 2011-05-02 17:12:59.000 122 33342.78 329.02 2351.72 36.75 2011-05-02 17:13:00.000 122 33342.79 329.08 2351.71 36.75 2011-05-02 17:13:01.000 122 33342.81 329.07 2351.66 36.75 2011-05-02 17:13:02.000 122 33342.77 329.07 2351.73 36.75 2011-05-02 17:13:03.000 122 33342.87 329.05 2351.64 36.75 2011-05-02 17:13:04.000 122 33342.87 329.06 2351.69 36.75 2011-05-02 17:13:05.000 122 33342.81 329.04 2351.70 36.75 2011-05-02 17:13:06.000 122 33342.82 329.10 2351.63 36.75 2011-05-02 17:13:07.000 122 33342.93 329.07 2351.63 36.75 2011-05-02 17:13:08.000 122 33342.87 329.05 2351.67 36.75 2011-05-02 17:13:09.000 122 33342.87 329.04 2351.68 36.75 2011-05-02 17:13:10.000 122 33342.89 329.07 2351.66 36.75 2011-05-02 17:13:11.000 122 33342.82 329.02 2351.74 36.75 2011-05-02 17:13:12.000 122 33342.82 329.05 2351.70 36.75 2011-05-02 17:13:13.000 122 33342.87 329.04 2351.76 36.75 2011-05-02 17:13:14.000 122 33342.86 329.05 2351.72 36.75 2011-05-02 17:13:15.000 122 33342.79 329.06 2351.65 36.75 2011-05-02 17:13:16.000 122 33342.92 329.03 2351.74 36.75 2011-05-02 17:13:17.000 122 33342.86 329.06 2351.72 36.75 2011-05-02 17:13:18.000 122 33342.84 329.12 2351.62 36.75 2011-05-02 17:13:19.000 122 33342.87 329.12 2351.67 36.75 2011-05-02 17:13:20.000 122 33342.89 329.08 2351.64 36.75 2011-05-02 17:13:21.000 122 33342.79 329.11 2351.62 36.75 2011-05-02 17:13:22.000 122 33342.77 329.13 2351.67 36.75 2011-05-02 17:13:23.000 122 33342.83 329.12 2351.65 36.75 2011-05-02 17:13:24.000 122 33342.80 329.08 2351.65 36.75 2011-05-02 17:13:25.000 122 33342.84 329.10 2351.59 36.75 2011-05-02 17:13:26.000 122 33342.80 329.08 2351.63 36.75 2011-05-02 17:13:27.000 122 33342.82 329.15 2351.58 36.75 2011-05-02 17:13:28.000 122 33342.87 329.13 2351.62 36.75 2011-05-02 17:13:29.000 122 33342.84 329.11 2351.66 36.75 2011-05-02 17:13:30.000 122 33342.79 329.14 2351.61 36.75 2011-05-02 17:13:31.000 122 33342.85 329.12 2351.61 36.75 2011-05-02 17:13:32.000 122 33342.77 329.11 2351.58 36.75 2011-05-02 17:13:33.000 122 33342.84 329.18 2351.63 36.75 2011-05-02 17:13:34.000 122 33342.77 329.17 2351.57 36.75 2011-05-02 17:13:35.000 122 33342.82 329.17 2351.60 36.75 2011-05-02 17:13:36.000 122 33342.82 329.13 2351.64 36.75 2011-05-02 17:13:37.000 122 33342.71 329.12 2351.67 36.75 2011-05-02 17:13:38.000 122 33342.77 329.13 2351.52 36.75 2011-05-02 17:13:39.000 122 33342.70 329.12 2351.63 36.75 2011-05-02 17:13:40.000 122 33342.80 329.13 2351.60 36.75 2011-05-02 17:13:41.000 122 33342.67 329.13 2351.58 36.75 2011-05-02 17:13:42.000 122 33342.71 329.15 2351.64 36.75 2011-05-02 17:13:43.000 122 33342.67 329.16 2351.58 36.75 2011-05-02 17:13:44.000 122 33342.63 329.18 2351.66 36.75 2011-05-02 17:13:45.000 122 33342.73 329.15 2351.61 36.75 2011-05-02 17:13:46.000 122 33342.70 329.20 2351.60 36.75 2011-05-02 17:13:47.000 122 33342.68 329.20 2351.67 36.75 2011-05-02 17:13:48.000 122 33342.67 329.15 2351.64 36.75 2011-05-02 17:13:49.000 122 33342.65 329.15 2351.65 36.75 2011-05-02 17:13:50.000 122 33342.63 329.18 2351.66 36.75 2011-05-02 17:13:51.000 122 33342.71 329.12 2351.63 36.75 2011-05-02 17:13:52.000 122 33342.69 329.12 2351.61 36.75 2011-05-02 17:13:53.000 122 33342.63 329.13 2351.64 36.75 2011-05-02 17:13:54.000 122 33342.56 329.16 2351.59 36.75 2011-05-02 17:13:55.000 122 33342.50 329.17 2351.68 36.75 2011-05-02 17:13:56.000 122 33342.58 329.18 2351.67 36.75 2011-05-02 17:13:57.000 122 33342.61 329.15 2351.66 36.75 2011-05-02 17:13:58.000 122 33342.57 329.19 2351.72 36.75 2011-05-02 17:13:59.000 122 33342.55 329.18 2351.67 36.75 2011-05-02 17:14:00.000 122 33342.51 329.18 2351.55 36.75 2011-05-02 17:14:01.000 122 33342.59 329.17 2351.65 36.75 2011-05-02 17:14:02.000 122 33342.53 329.25 2351.66 36.75 2011-05-02 17:14:03.000 122 33342.53 329.20 2351.65 36.75 2011-05-02 17:14:04.000 122 33342.53 329.20 2351.74 36.75 2011-05-02 17:14:05.000 122 33342.46 329.20 2351.70 36.75 2011-05-02 17:14:06.000 122 33342.52 329.19 2351.66 36.75 2011-05-02 17:14:07.000 122 33342.54 329.18 2351.66 36.75 2011-05-02 17:14:08.000 122 33342.59 329.20 2351.67 36.75 2011-05-02 17:14:09.000 122 33342.61 329.19 2351.66 36.75 2011-05-02 17:14:10.000 122 33342.54 329.18 2351.69 36.75 2011-05-02 17:14:11.000 122 33342.55 329.17 2351.68 36.75 2011-05-02 17:14:12.000 122 33342.65 329.22 2351.66 36.75 2011-05-02 17:14:13.000 122 33342.68 329.13 2351.62 36.75 2011-05-02 17:14:14.000 122 33342.74 329.11 2351.69 36.75 2011-05-02 17:14:15.000 122 33342.69 329.10 2351.60 36.75 2011-05-02 17:14:16.000 122 33342.76 329.10 2351.58 36.75 2011-05-02 17:14:17.000 122 33342.79 329.06 2351.67 36.75 2011-05-02 17:14:18.000 122 33342.80 329.07 2351.60 36.75 2011-05-02 17:14:19.000 122 33342.80 329.04 2351.73 36.75 2011-05-02 17:14:20.000 122 33342.86 329.04 2351.65 36.75 2011-05-02 17:14:21.000 122 33342.74 329.07 2351.58 36.75 2011-05-02 17:14:22.000 122 33342.92 329.03 2351.63 36.75 2011-05-02 17:14:23.000 122 33342.83 329.01 2351.58 36.75 2011-05-02 17:14:24.000 122 33342.89 328.97 2351.55 36.75 2011-05-02 17:14:25.000 122 33342.82 328.95 2351.52 36.75 2011-05-02 17:14:26.000 122 33342.88 328.94 2351.48 36.75 2011-05-02 17:14:27.000 122 33342.83 328.96 2351.54 36.75 2011-05-02 17:14:28.000 122 33342.97 328.94 2351.56 36.75 2011-05-02 17:14:29.000 122 33342.90 328.93 2351.55 36.75 2011-05-02 17:14:30.000 122 33342.84 328.93 2351.58 36.75 2011-05-02 17:14:31.000 122 33342.99 328.96 2351.54 36.75 2011-05-02 17:14:32.000 122 33342.95 328.89 2351.51 36.75 2011-05-02 17:14:33.000 122 33342.96 328.85 2351.48 36.75 2011-05-02 17:14:34.000 122 33343.05 328.91 2351.45 36.75 2011-05-02 17:14:35.000 122 33342.99 328.88 2351.43 36.75 2011-05-02 17:14:36.000 122 33342.95 328.88 2351.49 36.75 2011-05-02 17:14:37.000 122 33343.04 328.89 2351.34 36.75 2011-05-02 17:14:38.000 122 33343.04 328.84 2351.38 36.75 2011-05-02 17:14:39.000 122 33343.04 328.87 2351.50 36.75 2011-05-02 17:14:40.000 122 33343.04 328.86 2351.49 36.75 2011-05-02 17:14:41.000 122 33343.08 328.83 2351.45 36.75 2011-05-02 17:14:42.000 122 33343.04 328.82 2351.47 36.75 2011-05-02 17:14:43.000 122 33343.07 328.85 2351.40 36.75 2011-05-02 17:14:44.000 122 33343.10 328.83 2351.37 36.75 2011-05-02 17:14:45.000 122 33343.11 328.79 2351.32 36.75 2011-05-02 17:14:46.000 122 33343.19 328.83 2351.40 36.75 2011-05-02 17:14:47.000 122 33343.17 328.82 2351.39 36.75 2011-05-02 17:14:48.000 122 33343.18 328.83 2351.36 36.75 2011-05-02 17:14:49.000 122 33343.27 328.79 2351.32 36.75 2011-05-02 17:14:50.000 122 33343.23 328.87 2351.30 36.75 2011-05-02 17:14:51.000 122 33343.20 328.86 2351.32 36.75 2011-05-02 17:14:52.000 122 33343.31 328.81 2351.38 36.75 2011-05-02 17:14:53.000 122 33343.20 328.81 2351.29 36.75 2011-05-02 17:14:54.000 122 33343.33 328.80 2351.39 36.75 2011-05-02 17:14:55.000 122 33343.28 328.84 2351.30 36.75 2011-05-02 17:14:56.000 122 33343.23 328.80 2351.32 36.75 2011-05-02 17:14:57.000 122 33343.25 328.84 2351.39 36.75 2011-05-02 17:14:58.000 122 33343.26 328.85 2351.38 36.75 2011-05-02 17:14:59.000 122 33343.23 328.84 2351.33 36.75 2011-05-02 17:15:00.000 122 33343.27 328.86 2351.38 36.75 2011-05-02 17:15:01.000 122 33343.33 328.86 2351.39 36.75 2011-05-02 17:15:02.000 122 33343.35 328.82 2351.36 36.75 2011-05-02 17:15:03.000 122 33343.39 328.85 2351.24 36.75 2011-05-02 17:15:04.000 122 33343.40 328.86 2351.34 36.75 2011-05-02 17:15:05.000 122 33343.42 328.86 2351.32 36.75 2011-05-02 17:15:06.000 122 33343.33 328.86 2351.41 36.75 2011-05-02 17:15:07.000 122 33343.38 328.85 2351.33 36.75 2011-05-02 17:15:08.000 122 33343.24 328.85 2351.24 36.75 2011-05-02 17:15:09.000 122 33343.40 328.83 2351.23 36.75 2011-05-02 17:15:10.000 122 33343.34 328.86 2351.29 36.75 2011-05-02 17:15:11.000 122 33343.32 328.86 2351.29 36.75 2011-05-02 17:15:12.000 122 33343.27 328.90 2351.21 36.75 2011-05-02 17:15:13.000 122 33343.33 328.89 2351.30 36.75 2011-05-02 17:15:14.000 122 33343.32 328.89 2351.27 36.75 2011-05-02 17:15:15.000 122 33343.30 328.88 2351.33 36.75 2011-05-02 17:15:16.000 122 33343.32 328.92 2351.30 36.75 2011-05-02 17:15:17.000 122 33343.28 328.87 2351.30 36.75 2011-05-02 17:15:18.000 122 33343.17 328.85 2351.32 36.75 2011-05-02 17:15:19.000 122 33343.23 328.94 2351.19 36.75 2011-05-02 17:15:20.000 122 33343.17 328.89 2351.26 36.75 2011-05-02 17:15:21.000 122 33343.17 328.90 2351.20 36.75 2011-05-02 17:15:22.000 122 33343.16 328.88 2351.30 36.75 2011-05-02 17:15:23.000 122 33343.10 328.90 2351.31 36.75 2011-05-02 17:15:24.000 122 33343.15 328.90 2351.30 36.75 2011-05-02 17:15:25.000 122 33343.15 328.89 2351.30 36.75 2011-05-02 17:15:26.000 122 33343.06 328.92 2351.24 36.75 2011-05-02 17:15:27.000 122 33343.07 328.91 2351.36 36.75 2011-05-02 17:15:28.000 122 33343.11 328.92 2351.33 36.75 2011-05-02 17:15:29.000 122 33343.07 328.95 2351.34 36.75 2011-05-02 17:15:30.000 122 33343.11 328.86 2351.29 36.75 2011-05-02 17:15:31.000 122 33343.05 328.87 2351.33 36.75 2011-05-02 17:15:32.000 122 33343.07 328.88 2351.33 36.75 2011-05-02 17:15:33.000 122 33343.09 328.89 2351.36 36.75 2011-05-02 17:15:34.000 122 33343.07 328.89 2351.38 36.75 2011-05-02 17:15:35.000 122 33343.10 328.86 2351.35 36.75 2011-05-02 17:15:36.000 122 33343.08 328.83 2351.37 36.75 2011-05-02 17:15:37.000 122 33343.10 328.86 2351.35 36.75 2011-05-02 17:15:38.000 122 33343.10 328.88 2351.39 36.75 2011-05-02 17:15:39.000 122 33343.00 328.83 2351.38 36.75 2011-05-02 17:15:40.000 122 33343.09 328.92 2351.35 36.75 2011-05-02 17:15:41.000 122 33343.01 328.88 2351.33 36.75 2011-05-02 17:15:42.000 122 33343.08 328.87 2351.42 36.75 2011-05-02 17:15:43.000 122 33343.07 328.90 2351.39 36.75 2011-05-02 17:15:44.000 122 33343.09 328.86 2351.34 36.75 2011-05-02 17:15:45.000 122 33343.24 328.88 2351.46 36.75 2011-05-02 17:15:46.000 122 33343.09 328.84 2351.37 36.75 2011-05-02 17:15:47.000 122 33343.04 328.84 2351.38 36.75 2011-05-02 17:15:48.000 122 33343.02 328.82 2351.39 36.75 2011-05-02 17:15:49.000 122 33343.04 328.84 2351.38 36.75 2011-05-02 17:15:50.000 122 33343.10 328.88 2351.41 36.75 2011-05-02 17:15:51.000 122 33343.02 328.84 2351.38 36.75 2011-05-02 17:15:52.000 122 33343.13 328.85 2351.42 36.75 2011-05-02 17:15:53.000 122 33343.11 328.80 2351.39 36.75 2011-05-02 17:15:54.000 122 33342.99 328.81 2351.38 36.75 2011-05-02 17:15:55.000 122 33343.00 328.79 2351.39 36.75 2011-05-02 17:15:56.000 122 33343.19 328.82 2351.34 36.75 2011-05-02 17:15:57.000 122 33343.11 328.80 2351.39 36.75 2011-05-02 17:15:58.000 122 33343.08 328.80 2351.30 36.75 2011-05-02 17:15:59.000 122 33343.13 328.81 2351.33 36.75 2011-05-02 17:16:00.000 122 33343.04 328.76 2351.35 36.75 2011-05-02 17:16:01.000 122 33343.05 328.77 2351.34 36.75 2011-05-02 17:16:02.000 122 33343.06 328.85 2351.36 36.75 2011-05-02 17:16:03.000 122 33343.04 328.80 2351.32 36.75 2011-05-02 17:16:04.000 122 33342.98 328.82 2351.36 36.75 2011-05-02 17:16:05.000 122 33343.06 328.78 2351.33 36.75 2011-05-02 17:16:06.000 122 33343.10 328.80 2351.40 36.75 2011-05-02 17:16:07.000 122 33343.11 328.81 2351.38 36.75 2011-05-02 17:16:08.000 122 33343.06 328.82 2351.36 36.75 2011-05-02 17:16:09.000 122 33343.04 328.77 2351.33 36.75 2011-05-02 17:16:10.000 122 33342.99 328.86 2351.47 36.75 2011-05-02 17:16:11.000 122 33343.04 328.80 2351.38 36.75 2011-05-02 17:16:12.000 122 33342.99 328.77 2351.30 36.75 2011-05-02 17:16:13.000 122 33343.04 328.78 2351.37 36.75 2011-05-02 17:16:14.000 122 33343.03 328.81 2351.34 36.75 2011-05-02 17:16:15.000 122 33342.95 328.74 2351.38 36.75 2011-05-02 17:16:16.000 122 33342.96 328.78 2351.43 36.75 2011-05-02 17:16:17.000 122 33342.99 328.77 2351.49 36.75 2011-05-02 17:16:18.000 122 33342.96 328.79 2351.39 36.75 2011-05-02 17:16:19.000 122 33343.11 328.80 2351.38 36.75 2011-05-02 17:16:20.000 122 33343.00 328.74 2351.36 36.75 2011-05-02 17:16:21.000 122 33343.00 328.83 2351.39 36.75 2011-05-02 17:16:22.000 122 33343.00 328.78 2351.42 36.75 2011-05-02 17:16:23.000 122 33343.02 328.79 2351.38 36.75 2011-05-02 17:16:24.000 122 33343.05 328.73 2351.36 36.75 2011-05-02 17:16:25.000 122 33343.00 328.76 2351.29 36.75 2011-05-02 17:16:26.000 122 33342.91 328.73 2351.39 36.75 2011-05-02 17:16:27.000 122 33342.98 328.73 2351.46 36.75 2011-05-02 17:16:28.000 122 33342.93 328.76 2351.38 36.75 2011-05-02 17:16:29.000 122 33342.98 328.77 2351.32 36.75 2011-05-02 17:16:30.000 122 33342.92 328.79 2351.38 36.75 2011-05-02 17:16:31.000 122 33342.93 328.77 2351.35 36.75 2011-05-02 17:16:32.000 122 33342.90 328.78 2351.42 36.75 2011-05-02 17:16:33.000 122 33342.92 328.81 2351.38 36.75 2011-05-02 17:16:34.000 122 33342.89 328.82 2351.39 36.75 2011-05-02 17:16:35.000 122 33342.93 328.82 2351.52 36.75 2011-05-02 17:16:36.000 122 33342.89 328.77 2351.34 36.75 2011-05-02 17:16:37.000 122 33342.84 328.80 2351.33 36.75 2011-05-02 17:16:38.000 122 33342.84 328.79 2351.45 36.75 2011-05-02 17:16:39.000 122 33342.81 328.80 2351.45 36.75 2011-05-02 17:16:40.000 122 33342.80 328.81 2351.41 36.75 2011-05-02 17:16:41.000 122 33342.80 328.80 2351.41 36.75 2011-05-02 17:16:42.000 122 33342.86 328.82 2351.42 36.75 2011-05-02 17:16:43.000 122 33342.75 328.78 2351.46 36.75 2011-05-02 17:16:44.000 122 33342.77 328.79 2351.44 36.75 2011-05-02 17:16:45.000 122 33342.78 328.81 2351.41 36.75 2011-05-02 17:16:46.000 122 33342.77 328.77 2351.48 36.75 2011-05-02 17:16:47.000 122 33342.74 328.76 2351.50 36.75 2011-05-02 17:16:48.000 122 33342.90 328.77 2351.44 36.75 2011-05-02 17:16:49.000 122 33342.78 328.75 2351.49 36.75 2011-05-02 17:16:50.000 122 33342.83 328.79 2351.43 36.75 2011-05-02 17:16:51.000 122 33342.83 328.82 2351.43 36.75 2011-05-02 17:16:52.000 122 33342.80 328.75 2351.44 36.75 2011-05-02 17:16:53.000 122 33342.76 328.75 2351.38 36.75 2011-05-02 17:16:54.000 122 33342.90 328.80 2351.40 36.75 2011-05-02 17:16:55.000 122 33342.89 328.74 2351.38 36.75 2011-05-02 17:16:56.000 122 33342.86 328.71 2351.46 36.75 2011-05-02 17:16:57.000 122 33342.90 328.76 2351.39 36.75 2011-05-02 17:16:58.000 122 33342.96 328.74 2351.36 36.75 2011-05-02 17:16:59.000 122 33342.92 328.74 2351.34 36.75 2011-05-02 17:17:00.000 122 33342.90 328.73 2351.52 36.75 2011-05-02 17:17:01.000 122 33342.88 328.68 2351.42 36.75 2011-05-02 17:17:02.000 122 33342.88 328.67 2351.43 36.75 2011-05-02 17:17:03.000 122 33342.90 328.66 2351.36 36.75 2011-05-02 17:17:04.000 122 33342.87 328.71 2351.36 36.75 2011-05-02 17:17:05.000 122 33342.87 328.67 2351.43 36.75 2011-05-02 17:17:06.000 122 33342.96 328.66 2351.39 36.75 2011-05-02 17:17:07.000 122 33342.99 328.73 2351.37 36.75 2011-05-02 17:17:08.000 122 33342.90 328.62 2351.36 36.75 2011-05-02 17:17:09.000 122 33342.94 328.66 2351.40 36.75 2011-05-02 17:17:10.000 122 33343.07 328.70 2351.43 36.75 2011-05-02 17:17:11.000 122 33342.97 328.69 2351.48 36.75 2011-05-02 17:17:12.000 122 33343.01 328.65 2351.40 36.75 2011-05-02 17:17:13.000 122 33343.04 328.64 2351.36 36.75 2011-05-02 17:17:14.000 122 33343.01 328.63 2351.43 36.75 2011-05-02 17:17:15.000 122 33342.93 328.62 2351.34 36.75 2011-05-02 17:17:16.000 122 33342.98 328.62 2351.32 36.75 2011-05-02 17:17:17.000 122 33342.98 328.62 2351.30 36.75 2011-05-02 17:17:18.000 122 33342.92 328.63 2351.31 36.75 2011-05-02 17:17:19.000 122 33342.98 328.60 2351.34 36.75 2011-05-02 17:17:20.000 122 33343.07 328.62 2351.33 36.75 2011-05-02 17:17:21.000 122 33342.89 328.66 2351.32 36.75 2011-05-02 17:17:22.000 122 33342.95 328.63 2351.39 36.75 2011-05-02 17:17:23.000 122 33342.84 328.65 2351.33 36.75 2011-05-02 17:17:24.000 122 33342.88 328.62 2351.35 36.75 2011-05-02 17:17:25.000 122 33343.00 328.66 2351.38 36.75 2011-05-02 17:17:26.000 122 33343.00 328.65 2351.31 36.75 2011-05-02 17:17:27.000 122 33342.92 328.64 2351.26 36.75 2011-05-02 17:17:28.000 122 33342.82 328.67 2351.32 36.75 2011-05-02 17:17:29.000 122 33342.87 328.68 2351.33 36.75 2011-05-02 17:17:30.000 122 33342.90 328.67 2351.34 36.75 2011-05-02 17:17:31.000 122 33342.89 328.61 2351.36 36.75 2011-05-02 17:17:32.000 122 33342.89 328.65 2351.37 36.75 2011-05-02 17:17:33.000 122 33342.81 328.67 2351.42 36.75 2011-05-02 17:17:34.000 122 33342.93 328.64 2351.32 36.75 2011-05-02 17:17:35.000 122 33342.87 328.61 2351.28 36.75 2011-05-02 17:17:36.000 122 33342.83 328.67 2351.36 36.75 2011-05-02 17:17:37.000 122 33342.76 328.65 2351.30 36.75 2011-05-02 17:17:38.000 122 33342.80 328.68 2351.41 36.75 2011-05-02 17:17:39.000 122 33342.96 328.69 2351.40 36.75 2011-05-02 17:17:40.000 122 33342.86 328.69 2351.38 36.75 2011-05-02 17:17:41.000 122 33342.83 328.65 2351.39 36.75 2011-05-02 17:17:42.000 122 33342.85 328.67 2351.38 36.75 2011-05-02 17:17:43.000 122 33342.81 328.64 2351.38 36.75 2011-05-02 17:17:44.000 122 33342.87 328.68 2351.39 36.75 2011-05-02 17:17:45.000 122 33342.89 328.68 2351.41 36.75 2011-05-02 17:17:46.000 122 33342.82 328.70 2351.29 36.75 2011-05-02 17:17:47.000 122 33342.79 328.70 2351.30 36.75 2011-05-02 17:17:48.000 122 33342.83 328.71 2351.40 36.75 2011-05-02 17:17:49.000 122 33342.87 328.70 2351.36 36.75 2011-05-02 17:17:50.000 122 33342.82 328.67 2351.35 36.75 2011-05-02 17:17:51.000 122 33342.77 328.69 2351.33 36.75 2011-05-02 17:17:52.000 122 33342.83 328.69 2351.37 36.75 2011-05-02 17:17:53.000 122 33342.69 328.65 2351.41 36.75 2011-05-02 17:17:54.000 122 33342.78 328.66 2351.39 36.75 2011-05-02 17:17:55.000 122 33342.74 328.66 2351.38 36.75 2011-05-02 17:17:56.000 122 33342.75 328.68 2351.43 36.75 2011-05-02 17:17:57.000 122 33342.68 328.64 2351.33 36.75 2011-05-02 17:17:58.000 122 33342.88 328.71 2351.35 36.75 2011-05-02 17:17:59.000 122 33342.65 328.69 2351.32 36.75 2011-05-02 17:18:00.000 122 33342.74 328.69 2351.41 36.75 2011-05-02 17:18:01.000 122 33342.72 328.70 2351.44 36.75 2011-05-02 17:18:02.000 122 33342.69 328.69 2351.41 36.75 2011-05-02 17:18:03.000 122 33342.65 328.71 2351.42 36.75 2011-05-02 17:18:04.000 122 33342.62 328.71 2351.43 36.75 2011-05-02 17:18:05.000 122 33342.72 328.72 2351.24 36.75 2011-05-02 17:18:06.000 122 33342.65 328.68 2351.36 36.75 2011-05-02 17:18:07.000 122 33342.64 328.75 2351.39 36.75 2011-05-02 17:18:08.000 122 33342.61 328.76 2351.41 36.75 2011-05-02 17:18:09.000 122 33342.75 328.73 2351.45 36.75 2011-05-02 17:18:10.000 122 33342.50 328.80 2351.48 36.75 2011-05-02 17:18:11.000 122 33342.48 328.78 2351.43 36.75 2011-05-02 17:18:12.000 122 33342.50 328.80 2351.43 36.75 2011-05-02 17:18:13.000 122 33342.48 328.77 2351.43 36.75 2011-05-02 17:18:14.000 122 33342.55 328.79 2351.41 36.75 2011-05-02 17:18:15.000 122 33342.47 328.80 2351.49 36.75 2011-05-02 17:18:16.000 122 33342.45 328.81 2351.43 36.75 2011-05-02 17:18:17.000 122 33342.42 328.84 2351.51 36.75 2011-05-02 17:18:18.000 122 33342.34 328.82 2351.47 36.75 2011-05-02 17:18:19.000 122 33342.39 328.84 2351.52 36.75 2011-05-02 17:18:20.000 122 33342.42 328.84 2351.53 36.75 2011-05-02 17:18:21.000 122 33342.30 328.87 2351.54 36.75 2011-05-02 17:18:22.000 122 33342.34 328.83 2351.49 36.75 2011-05-02 17:18:23.000 122 33342.29 328.82 2351.55 36.75 2011-05-02 17:18:24.000 122 33342.37 328.88 2351.49 36.75 2011-05-02 17:18:25.000 122 33342.36 328.90 2351.54 36.75 2011-05-02 17:18:26.000 122 33342.33 328.84 2351.50 36.75 2011-05-02 17:18:27.000 122 33342.24 328.87 2351.46 36.75 2011-05-02 17:18:28.000 122 33342.31 328.82 2351.58 36.75 2011-05-02 17:18:29.000 122 33342.20 328.89 2351.58 36.75 2011-05-02 17:18:30.000 122 33342.17 328.86 2351.53 36.75 2011-05-02 17:18:31.000 122 33342.21 328.87 2351.55 36.75 2011-05-02 17:18:32.000 122 33342.19 328.84 2351.57 36.75 2011-05-02 17:18:33.000 122 33342.25 328.85 2351.54 36.75 2011-05-02 17:18:34.000 122 33342.11 328.86 2351.64 36.75 2011-05-02 17:18:35.000 122 33342.17 328.92 2351.67 36.75 2011-05-02 17:18:36.000 122 33342.14 328.90 2351.60 36.75 2011-05-02 17:18:37.000 122 33342.06 328.90 2351.61 36.75 2011-05-02 17:18:38.000 122 33342.12 328.92 2351.68 36.75 2011-05-02 17:18:39.000 122 33342.09 328.89 2351.58 36.75 2011-05-02 17:18:40.000 122 33342.02 328.92 2351.69 36.75 2011-05-02 17:18:41.000 122 33341.98 328.91 2351.68 36.75 2011-05-02 17:18:42.000 122 33342.03 328.92 2351.67 36.75 2011-05-02 17:18:43.000 122 33342.05 328.91 2351.66 36.75 2011-05-02 17:18:44.000 122 33341.96 328.88 2351.72 36.75 2011-05-02 17:18:45.000 122 33342.02 328.95 2351.70 36.75 2011-05-02 17:18:46.000 122 33342.06 328.92 2351.71 36.75 2011-05-02 17:18:47.000 122 33341.93 328.87 2351.63 36.75 2011-05-02 17:18:48.000 122 33342.04 328.91 2351.61 36.75 2011-05-02 17:18:49.000 122 33342.05 328.88 2351.67 36.75 2011-05-02 17:18:50.000 122 33341.94 328.89 2351.65 36.75 2011-05-02 17:18:51.000 122 33341.92 328.92 2351.64 36.75 2011-05-02 17:18:52.000 122 33342.04 328.89 2351.67 36.75 2011-05-02 17:18:53.000 122 33342.06 328.88 2351.73 36.75 2011-05-02 17:18:54.000 122 33342.01 328.88 2351.71 36.75 2011-05-02 17:18:55.000 122 33342.02 328.88 2351.68 36.75 2011-05-02 17:18:56.000 122 33341.98 328.84 2351.77 36.75 2011-05-02 17:18:57.000 122 33342.02 328.83 2351.67 36.75 2011-05-02 17:18:58.000 122 33341.90 328.85 2351.67 36.75 2011-05-02 17:18:59.000 122 33342.11 328.92 2351.67 36.75 2011-05-02 17:19:00.000 122 33342.00 328.87 2351.66 36.75 2011-05-02 17:19:01.000 122 33341.94 328.83 2351.68 36.75 2011-05-02 17:19:02.000 122 33342.08 328.84 2351.68 36.75 2011-05-02 17:19:03.000 122 33341.90 328.89 2351.71 36.75 2011-05-02 17:19:04.000 122 33341.99 328.89 2351.66 36.75 2011-05-02 17:19:05.000 122 33342.01 328.90 2351.74 36.75 2011-05-02 17:19:06.000 122 33341.94 328.90 2351.68 36.75 2011-05-02 17:19:07.000 122 33341.90 328.92 2351.73 36.75 2011-05-02 17:19:08.000 122 33341.84 328.93 2351.82 36.75 2011-05-02 17:19:09.000 122 33341.83 328.94 2351.66 36.75 2011-05-02 17:19:10.000 122 33341.90 328.97 2351.75 36.75 2011-05-02 17:19:11.000 122 33341.81 328.96 2351.74 36.75 2011-05-02 17:19:12.000 122 33341.79 328.94 2351.72 36.75 2011-05-02 17:19:13.000 122 33341.90 328.96 2351.74 36.75 2011-05-02 17:19:14.000 122 33341.94 328.99 2351.71 36.75 2011-05-02 17:19:15.000 122 33341.81 329.00 2351.76 36.75 2011-05-02 17:19:16.000 122 33341.84 328.91 2351.75 36.75 2011-05-02 17:19:17.000 122 33341.79 328.93 2351.70 36.75 2011-05-02 17:19:18.000 122 33341.90 328.93 2351.68 36.75 2011-05-02 17:19:19.000 122 33341.93 328.95 2351.79 36.75 2011-05-02 17:19:20.000 122 33341.86 328.91 2351.71 36.75 2011-05-02 17:19:21.000 122 33341.94 328.97 2351.77 36.75 2011-05-02 17:19:22.000 122 33342.05 328.93 2351.78 36.75 2011-05-02 17:19:23.000 122 33341.82 328.98 2351.83 36.75 2011-05-02 17:19:24.000 122 33341.86 328.97 2351.82 36.75 2011-05-02 17:19:25.000 122 33341.84 328.94 2351.65 36.75 2011-05-02 17:19:26.000 122 33341.80 328.97 2351.79 36.76 2011-05-02 17:19:27.000 122 33341.87 328.94 2351.76 36.75 2011-05-02 17:19:28.000 122 33341.76 328.96 2351.82 36.75 2011-05-02 17:19:29.000 122 33341.93 328.91 2351.76 36.75 2011-05-02 17:19:30.000 122 33341.82 328.96 2351.83 36.75 2011-05-02 17:19:31.000 122 33341.77 328.95 2351.69 36.75 2011-05-02 17:19:32.000 122 33341.82 329.00 2351.78 36.75 2011-05-02 17:19:33.000 122 33341.78 328.97 2351.71 36.75 2011-05-02 17:19:34.000 122 33341.81 328.99 2351.73 36.75 2011-05-02 17:19:35.000 122 33341.78 328.98 2351.71 36.75 2011-05-02 17:19:36.000 122 33341.74 328.96 2351.79 36.75 2011-05-02 17:19:37.000 122 33341.59 329.00 2351.77 36.75 2011-05-02 17:19:38.000 122 33341.69 329.00 2351.87 36.76 2011-05-02 17:19:39.000 122 33341.65 328.98 2351.80 36.75 2011-05-02 17:19:40.000 122 33341.71 329.00 2351.90 36.75 2011-05-02 17:19:41.000 122 33341.62 329.00 2351.86 36.75 2011-05-02 17:19:42.000 122 33341.53 329.04 2351.81 36.75 2011-05-02 17:19:43.000 122 33341.54 329.06 2351.80 36.75 2011-05-02 17:19:44.000 122 33341.51 329.06 2351.90 36.75 2011-05-02 17:19:45.000 122 33341.53 329.07 2351.79 36.75 2011-05-02 17:19:46.000 122 33341.40 329.09 2351.90 36.75 2011-05-02 17:19:47.000 122 33341.44 329.10 2351.85 36.75 2011-05-02 17:19:48.000 122 33341.40 329.09 2351.90 36.75 2011-05-02 17:19:49.000 122 33341.43 329.07 2351.89 36.75 2011-05-02 17:19:50.000 122 33341.44 329.09 2351.91 36.75 2011-05-02 17:19:51.000 122 33341.43 329.03 2351.83 36.75 2011-05-02 17:19:52.000 122 33341.35 329.07 2351.88 36.75 2011-05-02 17:19:53.000 122 33341.33 329.09 2351.92 36.75 2011-05-02 17:19:54.000 122 33341.32 329.11 2351.91 36.75 2011-05-02 17:19:55.000 122 33341.30 329.03 2351.92 36.75 2011-05-02 17:19:56.000 122 33341.35 329.06 2352.01 36.76 2011-05-02 17:19:57.000 122 33341.32 329.08 2352.03 36.75 2011-05-02 17:19:58.000 122 33341.30 329.07 2351.88 36.76 2011-05-02 17:19:59.000 122 33341.37 329.04 2351.92 36.76 2011-05-02 17:20:00.000 122 33341.30 329.03 2351.91 36.76 2011-05-02 17:20:01.000 122 33341.25 329.03 2352.01 36.75 2011-05-02 17:20:02.000 122 33341.33 329.08 2352.01 36.75 2011-05-02 17:20:03.000 122 33341.25 329.09 2352.00 36.75 2011-05-02 17:20:04.000 122 33341.37 329.08 2351.89 36.75 2011-05-02 17:20:05.000 122 33341.26 329.12 2352.00 36.75 2011-05-02 17:20:06.000 122 33341.26 329.11 2351.93 36.75 2011-05-02 17:20:07.000 122 33341.32 329.05 2351.99 36.75 2011-05-02 17:20:08.000 122 33341.28 329.07 2351.95 36.75 2011-05-02 17:20:09.000 122 33341.38 329.04 2352.03 36.75 2011-05-02 17:20:10.000 122 33341.21 329.09 2352.02 36.76 2011-05-02 17:20:11.000 122 33341.34 329.06 2351.91 36.75 2011-05-02 17:20:12.000 122 33341.27 329.07 2351.84 36.76 2011-05-02 17:20:13.000 122 33341.29 329.07 2351.98 36.75 2011-05-02 17:20:14.000 122 33341.21 329.05 2352.02 36.76 2011-05-02 17:20:15.000 122 33341.21 329.04 2351.93 36.75 2011-05-02 17:20:16.000 122 33341.26 329.06 2351.95 36.75 2011-05-02 17:20:17.000 122 33341.18 329.02 2351.98 36.75 2011-05-02 17:20:18.000 122 33341.28 329.03 2351.91 36.75 2011-05-02 17:20:19.000 122 33341.19 329.03 2351.97 36.75 2011-05-02 17:20:20.000 122 33341.19 329.09 2351.84 36.75 2011-05-02 17:20:21.000 122 33341.25 329.03 2351.86 36.75 2011-05-02 17:20:22.000 122 33341.19 329.03 2352.01 36.75 2011-05-02 17:20:23.000 122 33341.20 329.02 2352.07 36.75 2011-05-02 17:20:24.000 122 33341.15 329.02 2352.03 36.75 2011-05-02 17:20:25.000 122 33341.19 329.01 2351.99 36.75 2011-05-02 17:20:26.000 122 33341.13 328.96 2352.01 36.75 2011-05-02 17:20:27.000 122 33341.25 329.00 2351.93 36.75 2011-05-02 17:20:28.000 122 33341.18 329.03 2351.97 36.75 2011-05-02 17:20:29.000 122 33341.20 329.05 2351.96 36.75 2011-05-02 17:20:30.000 122 33341.14 329.05 2351.98 36.75 2011-05-02 17:20:31.000 122 33341.05 329.08 2351.88 36.75 2011-05-02 17:20:32.000 122 33341.03 329.06 2351.97 36.75 2011-05-02 17:20:33.000 122 33341.06 329.09 2351.95 36.75 2011-05-02 17:20:34.000 122 33341.02 329.12 2351.98 36.75 2011-05-02 17:20:35.000 122 33341.01 329.12 2352.00 36.75 2011-05-02 17:20:36.000 122 33340.93 329.13 2351.99 36.75 2011-05-02 17:20:37.000 122 33340.90 329.12 2351.93 36.75 2011-05-02 17:20:38.000 122 33340.82 329.10 2352.05 36.75 2011-05-02 17:20:39.000 122 33340.88 329.10 2351.99 36.75 2011-05-02 17:20:40.000 122 33340.87 329.15 2352.08 36.75 2011-05-02 17:20:41.000 122 33340.97 329.13 2352.06 36.75 2011-05-02 17:20:42.000 122 33340.94 329.13 2352.04 36.75 2011-05-02 17:20:43.000 122 33340.93 329.09 2352.08 36.75 2011-05-02 17:20:44.000 122 33340.97 329.11 2352.02 36.76 2011-05-02 17:20:45.000 122 33341.05 329.14 2352.08 36.76 2011-05-02 17:20:46.000 122 33340.89 329.10 2352.00 36.76 2011-05-02 17:20:47.000 122 33341.00 329.13 2352.08 36.76 2011-05-02 17:20:48.000 122 33340.99 329.11 2352.07 36.76 2011-05-02 17:20:49.000 122 33341.03 329.09 2352.12 36.75 2011-05-02 17:20:50.000 122 33340.98 329.06 2352.05 36.76 2011-05-02 17:20:51.000 122 33341.00 329.08 2352.08 36.75 2011-05-02 17:20:52.000 122 33340.97 329.07 2352.08 36.75 2011-05-02 17:20:53.000 122 33341.03 329.09 2352.06 36.75 2011-05-02 17:20:54.000 122 33340.91 329.09 2352.00 36.76 2011-05-02 17:20:55.000 122 33340.92 329.10 2352.04 36.76 2011-05-02 17:20:56.000 122 33340.89 329.10 2352.01 36.75 2011-05-02 17:20:57.000 122 33340.93 329.13 2352.01 36.76 2011-05-02 17:20:58.000 122 33340.76 329.11 2352.01 36.76 2011-05-02 17:20:59.000 122 33340.97 329.15 2351.98 36.76 2011-05-02 17:21:00.000 122 33340.84 329.13 2352.01 36.76 2011-05-02 17:21:01.000 122 33340.84 329.20 2351.95 36.76 2011-05-02 17:21:02.000 122 33340.81 329.12 2351.96 36.76 2011-05-02 17:21:03.000 122 33340.91 329.22 2351.93 36.76 2011-05-02 17:21:04.000 122 33340.75 329.18 2352.06 36.76 2011-05-02 17:21:05.000 122 33340.74 329.20 2351.93 36.76 2011-05-02 17:21:06.000 122 33340.60 329.21 2351.99 36.76 2011-05-02 17:21:07.000 122 33340.73 329.20 2352.01 36.76 2011-05-02 17:21:08.000 122 33340.71 329.19 2352.08 36.76 2011-05-02 17:21:09.000 122 33340.66 329.27 2351.99 36.76 2011-05-02 17:21:10.000 122 33340.63 329.23 2352.07 36.76 2011-05-02 17:21:11.000 122 33340.67 329.24 2352.11 36.76 2011-05-02 17:21:12.000 122 33340.61 329.21 2352.12 36.76 2011-05-02 17:21:13.000 122 33340.71 329.26 2352.18 36.76 2011-05-02 17:21:14.000 122 33340.68 329.24 2352.05 36.76 2011-05-02 17:21:15.000 122 33340.72 329.25 2352.04 36.76 2011-05-02 17:21:16.000 122 33340.65 329.21 2352.05 36.76 2011-05-02 17:21:17.000 122 33340.72 329.24 2352.05 36.76 2011-05-02 17:21:18.000 122 33340.66 329.26 2352.09 36.76 2011-05-02 17:21:19.000 122 33340.71 329.24 2352.10 36.76 2011-05-02 17:21:20.000 122 33340.65 329.20 2352.18 36.76 2011-05-02 17:21:21.000 122 33340.66 329.19 2352.05 36.76 2011-05-02 17:21:22.000 122 33340.69 329.23 2352.06 36.76 2011-05-02 17:21:23.000 122 33340.59 329.20 2352.17 36.76 2011-05-02 17:21:24.000 122 33340.68 329.20 2352.14 36.76 2011-05-02 17:21:25.000 122 33340.60 329.15 2352.07 36.76 2011-05-02 17:21:26.000 122 33340.56 329.20 2352.13 36.76 2011-05-02 17:21:27.000 122 33340.55 329.25 2352.21 36.76 2011-05-02 17:21:28.000 122 33340.57 329.21 2352.09 36.76 2011-05-02 17:21:29.000 122 33340.59 329.19 2352.08 36.76 2011-05-02 17:21:30.000 122 33340.60 329.19 2352.20 36.76 2011-05-02 17:21:31.000 122 33340.54 329.19 2352.09 36.76 2011-05-02 17:21:32.000 122 33340.54 329.24 2352.18 36.76 2011-05-02 17:21:33.000 122 33340.51 329.25 2352.16 36.76 2011-05-02 17:21:34.000 122 33340.39 329.21 2352.11 36.76 2011-05-02 17:21:35.000 122 33340.49 329.23 2352.12 36.76 2011-05-02 17:21:36.000 122 33340.41 329.22 2352.07 36.76 2011-05-02 17:21:37.000 122 33340.47 329.20 2352.05 36.76 2011-05-02 17:21:38.000 122 33340.45 329.26 2352.04 36.76 2011-05-02 17:21:39.000 122 33340.36 329.27 2352.10 36.76 2011-05-02 17:21:40.000 122 33340.38 329.31 2352.15 36.76 2011-05-02 17:21:41.000 122 33340.50 329.25 2352.14 36.76 2011-05-02 17:21:42.000 122 33340.35 329.26 2352.17 36.76 2011-05-02 17:21:43.000 122 33340.38 329.25 2352.14 36.76 2011-05-02 17:21:44.000 122 33340.39 329.35 2352.08 36.76 2011-05-02 17:21:45.000 122 33340.38 329.31 2352.06 36.76 2011-05-02 17:21:46.000 122 33340.48 329.33 2352.13 36.76 2011-05-02 17:21:47.000 122 33340.42 329.33 2352.10 36.76 2011-05-02 17:21:48.000 122 33340.36 329.34 2352.11 36.76 2011-05-02 17:21:49.000 122 33340.45 329.36 2352.09 36.76 2011-05-02 17:21:50.000 122 33340.47 329.33 2352.13 36.76 2011-05-02 17:21:51.000 122 33340.48 329.39 2352.08 36.76 2011-05-02 17:21:52.000 122 33340.41 329.38 2352.15 36.76 2011-05-02 17:21:53.000 122 33340.37 329.37 2352.14 36.76 2011-05-02 17:21:54.000 122 33340.32 329.36 2352.19 36.76 2011-05-02 17:21:55.000 122 33340.41 329.35 2352.15 36.76 2011-05-02 17:21:56.000 122 33340.36 329.35 2352.10 36.76 2011-05-02 17:21:57.000 122 33340.46 329.36 2352.14 36.76 2011-05-02 17:21:58.000 122 33340.49 329.37 2352.15 36.76 2011-05-02 17:21:59.000 122 33340.39 329.38 2352.17 36.76 2011-05-02 17:22:00.000 122 33340.40 329.36 2352.17 36.76 2011-05-02 17:22:01.000 122 33340.40 329.41 2352.13 36.76 2011-05-02 17:22:02.000 122 33340.31 329.38 2352.11 36.76 2011-05-02 17:22:03.000 122 33340.30 329.43 2352.14 36.76 2011-05-02 17:22:04.000 122 33340.31 329.39 2352.13 36.76 2011-05-02 17:22:05.000 122 33340.35 329.39 2352.13 36.76 2011-05-02 17:22:06.000 122 33340.32 329.38 2352.10 36.76 2011-05-02 17:22:07.000 122 33340.29 329.38 2352.20 36.76 2011-05-02 17:22:08.000 122 33340.25 329.44 2352.22 36.76 2011-05-02 17:22:09.000 122 33340.26 329.40 2352.20 36.76 2011-05-02 17:22:10.000 122 33340.26 329.48 2352.13 36.76 2011-05-02 17:22:11.000 122 33340.19 329.42 2352.22 36.76 2011-05-02 17:22:12.000 122 33340.14 329.43 2352.17 36.76 2011-05-02 17:22:13.000 122 33340.22 329.43 2352.22 36.76 2011-05-02 17:22:14.000 122 33340.24 329.44 2352.22 36.76 2011-05-02 17:22:15.000 122 33340.14 329.42 2352.13 36.76 2011-05-02 17:22:16.000 122 33340.21 329.44 2352.10 36.76 2011-05-02 17:22:17.000 122 33340.23 329.42 2352.16 36.76 2011-05-02 17:22:18.000 122 33340.24 329.45 2352.17 36.76 2011-05-02 17:22:19.000 122 33340.23 329.44 2352.19 36.76 2011-05-02 17:22:20.000 122 33340.32 329.42 2352.20 36.76 2011-05-02 17:22:21.000 122 33340.38 329.43 2352.14 36.76 2011-05-02 17:22:22.000 122 33340.36 329.42 2352.18 36.76 2011-05-02 17:22:23.000 122 33340.39 329.44 2352.19 36.76 2011-05-02 17:22:24.000 122 33340.37 329.44 2352.14 36.76 2011-05-02 17:22:25.000 122 33340.38 329.40 2352.09 36.76 2011-05-02 17:22:26.000 122 33340.35 329.40 2352.11 36.76 2011-05-02 17:22:27.000 122 33340.40 329.40 2352.07 36.76 2011-05-02 17:22:28.000 122 33340.41 329.44 2352.13 36.76 2011-05-02 17:22:29.000 122 33340.43 329.42 2352.16 36.76 2011-05-02 17:22:30.000 122 33340.45 329.44 2352.14 36.76 2011-05-02 17:22:31.000 122 33340.34 329.43 2352.15 36.76 2011-05-02 17:22:32.000 122 33340.35 329.46 2352.14 36.76 2011-05-02 17:22:33.000 122 33340.43 329.42 2352.19 36.76 2011-05-02 17:22:34.000 122 33340.27 329.45 2352.13 36.76 2011-05-02 17:22:35.000 122 33340.32 329.47 2352.11 36.76 2011-05-02 17:22:36.000 122 33340.26 329.48 2352.10 36.76 2011-05-02 17:22:37.000 122 33340.23 329.43 2352.08 36.76 2011-05-02 17:22:38.000 122 33340.23 329.45 2352.17 36.76 2011-05-02 17:22:39.000 122 33340.35 329.43 2352.14 36.76 2011-05-02 17:22:40.000 122 33340.08 329.50 2352.15 36.76 2011-05-02 17:22:41.000 122 33340.13 329.49 2352.16 36.76 2011-05-02 17:22:42.000 122 33340.16 329.50 2352.13 36.76 2011-05-02 17:22:43.000 122 33340.15 329.49 2352.20 36.76 2011-05-02 17:22:44.000 122 33340.06 329.53 2352.12 36.76 2011-05-02 17:22:45.000 122 33340.13 329.52 2352.10 36.76 2011-05-02 17:22:46.000 122 33340.08 329.54 2352.19 36.76 2011-05-02 17:22:47.000 122 33340.04 329.58 2352.14 36.76 2011-05-02 17:22:48.000 122 33340.10 329.55 2352.15 36.76 2011-05-02 17:22:49.000 122 33340.04 329.62 2352.14 36.76 2011-05-02 17:22:50.000 122 33340.07 329.63 2352.22 36.76 2011-05-02 17:22:51.000 122 33339.98 329.64 2352.24 36.76 2011-05-02 17:22:52.000 122 33339.97 329.68 2352.19 36.76 2011-05-02 17:22:53.000 122 33340.00 329.70 2352.19 36.76 2011-05-02 17:22:54.000 122 33339.86 329.69 2352.20 36.76 2011-05-02 17:22:55.000 122 33339.93 329.75 2352.17 36.76 2011-05-02 17:22:56.000 122 33339.86 329.69 2352.31 36.76 2011-05-02 17:22:57.000 122 33339.97 329.75 2352.36 36.76 2011-05-02 17:22:58.000 122 33339.92 329.76 2352.21 36.76 2011-05-02 17:22:59.000 122 33339.81 329.75 2352.36 36.76 2011-05-02 17:23:00.000 122 33339.83 329.76 2352.28 36.76 2011-05-02 17:23:01.000 122 33339.85 329.79 2352.34 36.76 2011-05-02 17:23:02.000 122 33339.78 329.83 2352.26 36.76 2011-05-02 17:23:03.000 122 33339.82 329.81 2352.23 36.76 2011-05-02 17:23:04.000 122 33339.69 329.83 2352.29 36.76 2011-05-02 17:23:05.000 122 33339.91 329.82 2352.25 36.76 2011-05-02 17:23:06.000 122 33339.79 329.83 2352.25 36.76 2011-05-02 17:23:07.000 122 33339.77 329.87 2352.29 36.76 2011-05-02 17:23:08.000 122 33339.76 329.85 2352.33 36.76 2011-05-02 17:23:09.000 122 33339.69 329.87 2352.25 36.76 2011-05-02 17:23:10.000 122 33339.68 329.92 2352.28 36.76 2011-05-02 17:23:11.000 122 33339.67 329.90 2352.36 36.76 2011-05-02 17:23:12.000 122 33339.64 329.91 2352.34 36.76 2011-05-02 17:23:13.000 122 33339.59 329.94 2352.32 36.76 2011-05-02 17:23:14.000 122 33339.57 329.91 2352.27 36.76 2011-05-02 17:23:15.000 122 33339.46 329.92 2352.35 36.76 2011-05-02 17:23:16.000 122 33339.63 329.98 2352.41 36.76 2011-05-02 17:23:17.000 122 33339.51 329.96 2352.29 36.76 2011-05-02 17:23:18.000 122 33339.48 329.98 2352.31 36.76 2011-05-02 17:23:19.000 122 33339.49 329.99 2352.37 36.76 2011-05-02 17:23:20.000 122 33339.45 329.97 2352.32 36.76 2011-05-02 17:23:21.000 122 33339.57 329.95 2352.30 36.76 2011-05-02 17:23:22.000 122 33339.48 329.96 2352.39 36.76 2011-05-02 17:23:23.000 122 33339.43 329.95 2352.36 36.76 2011-05-02 17:23:24.000 122 33339.43 329.93 2352.37 36.76 2011-05-02 17:23:25.000 122 33339.43 329.97 2352.41 36.76 2011-05-02 17:23:26.000 122 33339.49 329.91 2352.45 36.76 2011-05-02 17:23:27.000 122 33339.44 329.97 2352.48 36.76 2011-05-02 17:23:28.000 122 33339.53 329.96 2352.37 36.76 2011-05-02 17:23:29.000 122 33339.54 329.96 2352.44 36.76 2011-05-02 17:23:30.000 122 33339.50 329.93 2352.39 36.76 2011-05-02 17:23:31.000 122 33339.58 329.92 2352.46 36.76 2011-05-02 17:23:32.000 122 33339.57 329.90 2352.41 36.76 2011-05-02 17:23:33.000 122 33339.60 329.92 2352.35 36.76 2011-05-02 17:23:34.000 122 33339.54 329.94 2352.39 36.76 2011-05-02 17:23:35.000 122 33339.53 329.93 2352.46 36.76 2011-05-02 17:23:36.000 122 33339.58 329.89 2352.43 36.76 2011-05-02 17:23:37.000 122 33339.69 329.84 2352.44 36.76 2011-05-02 17:23:38.000 122 33339.68 329.89 2352.36 36.76 2011-05-02 17:23:39.000 122 33339.76 329.93 2352.38 36.76 2011-05-02 17:23:40.000 122 33339.79 329.87 2352.36 36.76 2011-05-02 17:23:41.000 122 33339.69 329.83 2352.35 36.76 2011-05-02 17:23:42.000 122 33339.67 329.87 2352.35 36.76 2011-05-02 17:23:43.000 122 33339.71 329.86 2352.32 36.76 2011-05-02 17:23:44.000 122 33339.70 329.93 2352.35 36.76 2011-05-02 17:23:45.000 122 33339.76 329.86 2352.28 36.76 2011-05-02 17:23:46.000 122 33339.82 329.87 2352.38 36.76 2011-05-02 17:23:47.000 122 33339.67 329.86 2352.38 36.76 2011-05-02 17:23:48.000 122 33339.69 329.87 2352.36 36.76 2011-05-02 17:23:49.000 122 33339.73 329.83 2352.36 36.76 2011-05-02 17:23:50.000 122 33339.63 329.84 2352.36 36.76 2011-05-02 17:23:51.000 122 33339.69 329.87 2352.31 36.76 2011-05-02 17:23:52.000 122 33339.58 329.89 2352.26 36.76 2011-05-02 17:23:53.000 122 33339.70 329.96 2352.32 36.76 2011-05-02 17:23:54.000 122 33339.60 329.94 2352.36 36.76 2011-05-02 17:23:55.000 122 33339.50 329.93 2352.30 36.76 2011-05-02 17:23:56.000 122 33339.58 329.95 2352.23 36.76 2011-05-02 17:23:57.000 122 33339.48 329.92 2352.30 36.76 2011-05-02 17:23:58.000 122 33339.40 329.97 2352.35 36.76 2011-05-02 17:23:59.000 122 33339.54 330.02 2352.32 36.76 2011-05-02 17:24:00.000 122 33339.44 329.99 2352.30 36.76 2011-05-02 17:24:01.000 122 33339.40 329.99 2352.32 36.76 2011-05-02 17:24:02.000 122 33339.38 330.02 2352.31 36.76 2011-05-02 17:24:03.000 122 33339.33 330.09 2352.35 36.76 2011-05-02 17:24:04.000 122 33339.33 330.09 2352.28 36.76 2011-05-02 17:24:05.000 122 33339.35 330.11 2352.29 36.76 2011-05-02 17:24:06.000 122 33339.27 330.14 2352.27 36.76 2011-05-02 17:24:07.000 122 33339.19 330.14 2352.37 36.76 2011-05-02 17:24:08.000 122 33339.18 330.15 2352.34 36.76 2011-05-02 17:24:09.000 122 33339.10 330.18 2352.38 36.76 2011-05-02 17:24:10.000 122 33339.16 330.23 2352.38 36.76 2011-05-02 17:24:11.000 122 33339.18 330.23 2352.47 36.76 2011-05-02 17:24:12.000 122 33339.14 330.20 2352.45 36.76 2011-05-02 17:24:13.000 122 33339.15 330.25 2352.45 36.76 2011-05-02 17:24:14.000 122 33339.12 330.26 2352.48 36.76 2011-05-02 17:24:15.000 122 33339.18 330.26 2352.48 36.76 2011-05-02 17:24:16.000 122 33339.03 330.29 2352.45 36.76 2011-05-02 17:24:17.000 122 33338.99 330.29 2352.51 36.76 2011-05-02 17:24:18.000 122 33338.92 330.27 2352.48 36.76 2011-05-02 17:24:19.000 122 33338.95 330.33 2352.52 36.76 2011-05-02 17:24:20.000 122 33338.92 330.35 2352.47 36.76 2011-05-02 17:24:21.000 122 33338.85 330.31 2352.46 36.76 2011-05-02 17:24:22.000 122 33338.87 330.35 2352.46 36.76 2011-05-02 17:24:23.000 122 33338.86 330.35 2352.53 36.76 2011-05-02 17:24:24.000 122 33338.79 330.37 2352.42 36.76 2011-05-02 17:24:25.000 122 33338.88 330.37 2352.51 36.76 2011-05-02 17:24:26.000 122 33338.77 330.42 2352.51 36.76 2011-05-02 17:24:27.000 122 33338.87 330.42 2352.53 36.76 2011-05-02 17:24:28.000 122 33338.80 330.43 2352.54 36.76 2011-05-02 17:24:29.000 122 33338.86 330.43 2352.59 36.76 2011-05-02 17:24:30.000 122 33338.77 330.45 2352.53 36.76 2011-05-02 17:24:31.000 122 33338.84 330.43 2352.56 36.76 2011-05-02 17:24:32.000 122 33338.85 330.46 2352.61 36.76 2011-05-02 17:24:33.000 122 33338.86 330.42 2352.60 36.76 2011-05-02 17:24:34.000 122 33338.78 330.43 2352.54 36.76 2011-05-02 17:24:35.000 122 33338.83 330.45 2352.61 36.76 2011-05-02 17:24:36.000 122 33338.80 330.46 2352.62 36.76 2011-05-02 17:24:37.000 122 33338.78 330.46 2352.60 36.76 2011-05-02 17:24:38.000 122 33338.90 330.48 2352.70 36.76 2011-05-02 17:24:39.000 122 33338.71 330.44 2352.63 36.76 2011-05-02 17:24:40.000 122 33338.83 330.44 2352.66 36.76 2011-05-02 17:24:41.000 122 33338.85 330.44 2352.63 36.76 2011-05-02 17:24:42.000 122 33338.79 330.47 2352.54 36.76 2011-05-02 17:24:43.000 122 33338.81 330.43 2352.61 36.76 2011-05-02 17:24:44.000 122 33338.78 330.48 2352.66 36.76 2011-05-02 17:24:45.000 122 33338.69 330.45 2352.64 36.76 2011-05-02 17:24:46.000 122 33338.81 330.47 2352.65 36.76 2011-05-02 17:24:47.000 122 33338.88 330.43 2352.62 36.76 2011-05-02 17:24:48.000 122 33338.85 330.37 2352.63 36.76 2011-05-02 17:24:49.000 122 33338.82 330.44 2352.54 36.76 2011-05-02 17:24:50.000 122 33338.83 330.43 2352.66 36.76 2011-05-02 17:24:51.000 122 33338.86 330.40 2352.60 36.76 2011-05-02 17:24:52.000 122 33338.83 330.41 2352.69 36.76 2011-05-02 17:24:53.000 122 33338.95 330.36 2352.66 36.76 2011-05-02 17:24:54.000 122 33338.86 330.31 2352.59 36.76 2011-05-02 17:24:55.000 122 33338.87 330.33 2352.54 36.76 2011-05-02 17:24:56.000 122 33338.90 330.30 2352.64 36.76 2011-05-02 17:24:57.000 122 33338.85 330.33 2352.57 36.76 2011-05-02 17:24:58.000 122 33338.90 330.33 2352.57 36.76 2011-05-02 17:24:59.000 122 33338.90 330.36 2352.56 36.76 2011-05-02 17:25:00.000 122 33338.83 330.33 2352.61 36.76 2011-05-02 17:25:01.000 122 33338.98 330.35 2352.60 36.76 2011-05-02 17:25:02.000 122 33338.92 330.35 2352.59 36.76 2011-05-02 17:25:03.000 122 33338.93 330.32 2352.49 36.76 2011-05-02 17:25:04.000 122 33338.86 330.32 2352.50 36.76 2011-05-02 17:25:05.000 122 33338.99 330.35 2352.55 36.76 2011-05-02 17:25:06.000 122 33338.97 330.34 2352.59 36.76 2011-05-02 17:25:07.000 122 33338.97 330.40 2352.47 36.76 2011-05-02 17:25:08.000 122 33338.95 330.36 2352.55 36.76 2011-05-02 17:25:09.000 122 33338.89 330.35 2352.57 36.76 2011-05-02 17:25:10.000 122 33338.98 330.43 2352.51 36.76 2011-05-02 17:25:11.000 122 33339.11 330.40 2352.61 36.76 2011-05-02 17:25:12.000 122 33339.03 330.40 2352.58 36.76 2011-05-02 17:25:13.000 122 33339.01 330.39 2352.46 36.76 2011-05-02 17:25:14.000 122 33339.04 330.43 2352.54 36.76 2011-05-02 17:25:15.000 122 33339.08 330.41 2352.46 36.76 2011-05-02 17:25:16.000 122 33339.01 330.44 2352.48 36.76 2011-05-02 17:25:17.000 122 33339.08 330.39 2352.49 36.76 2011-05-02 17:25:18.000 122 33339.08 330.40 2352.41 36.76 2011-05-02 17:25:19.000 122 33339.08 330.39 2352.53 36.76 2011-05-02 17:25:20.000 122 33339.11 330.43 2352.44 36.76 2011-05-02 17:25:21.000 122 33339.12 330.40 2352.41 36.76 2011-05-02 17:25:22.000 122 33339.15 330.34 2352.49 36.76 2011-05-02 17:25:23.000 122 33339.36 330.42 2352.43 36.76 2011-05-02 17:25:24.000 122 33339.24 330.38 2352.49 36.76 2011-05-02 17:25:25.000 122 33339.30 330.43 2352.45 36.76 2011-05-02 17:25:26.000 122 33339.25 330.36 2352.44 36.76 2011-05-02 17:25:27.000 122 33339.24 330.38 2352.34 36.76 2011-05-02 17:25:28.000 122 33339.21 330.40 2352.35 36.76 2011-05-02 17:25:29.000 122 33339.25 330.39 2352.38 36.76 2011-05-02 17:25:30.000 122 33339.22 330.38 2352.40 36.76 2011-05-02 17:25:31.000 122 33339.30 330.42 2352.49 36.76 2011-05-02 17:25:32.000 122 33339.28 330.33 2352.47 36.76 2011-05-02 17:25:33.000 122 33339.23 330.43 2352.39 36.76 2011-05-02 17:25:34.000 122 33339.35 330.37 2352.38 36.76 2011-05-02 17:25:35.000 122 33339.27 330.45 2352.36 36.76 2011-05-02 17:25:36.000 122 33339.29 330.46 2352.41 36.76 2011-05-02 17:25:37.000 122 33339.33 330.49 2352.35 36.76 2011-05-02 17:25:38.000 122 33339.31 330.47 2352.37 36.76 2011-05-02 17:25:39.000 122 33339.23 330.44 2352.36 36.76 2011-05-02 17:25:40.000 122 33339.36 330.47 2352.34 36.76 2011-05-02 17:25:41.000 122 33339.46 330.52 2352.32 36.76 2011-05-02 17:25:42.000 122 33339.30 330.49 2352.39 36.76 2011-05-02 17:25:43.000 122 33339.32 330.52 2352.42 36.76 2011-05-02 17:25:44.000 122 33339.27 330.47 2352.42 36.76 2011-05-02 17:25:45.000 122 33339.38 330.48 2352.42 36.76 2011-05-02 17:25:46.000 122 33339.35 330.47 2352.38 36.76 2011-05-02 17:25:47.000 122 33339.30 330.50 2352.38 36.76 2011-05-02 17:25:48.000 122 33339.27 330.53 2352.44 36.76 2011-05-02 17:25:49.000 122 33339.31 330.52 2352.39 36.76 2011-05-02 17:25:50.000 122 33339.42 330.50 2352.39 36.76 2011-05-02 17:25:51.000 122 33339.41 330.52 2352.32 36.76 2011-05-02 17:25:52.000 122 33339.39 330.53 2352.44 36.76 2011-05-02 17:25:53.000 122 33339.36 330.50 2352.44 36.76 2011-05-02 17:25:54.000 122 33339.45 330.51 2352.40 36.76 2011-05-02 17:25:55.000 122 33339.30 330.51 2352.39 36.76 2011-05-02 17:25:56.000 122 33339.39 330.54 2352.36 36.76 2011-05-02 17:25:57.000 122 33339.28 330.52 2352.32 36.76 2011-05-02 17:25:58.000 122 33339.38 330.49 2352.35 36.76 2011-05-02 17:25:59.000 122 33339.43 330.54 2352.34 36.76 2011-05-02 17:26:00.000 122 33339.33 330.50 2352.32 36.76 2011-05-02 17:26:01.000 122 33339.34 330.53 2352.35 36.76 2011-05-02 17:26:02.000 122 33339.43 330.53 2352.34 36.76 2011-05-02 17:26:03.000 122 33339.38 330.53 2352.30 36.76 2011-05-02 17:26:04.000 122 33339.33 330.53 2352.38 36.76 2011-05-02 17:26:05.000 122 33339.39 330.57 2352.32 36.76 2011-05-02 17:26:06.000 122 33339.30 330.56 2352.28 36.76 2011-05-02 17:26:07.000 122 33339.33 330.54 2352.40 36.76 2011-05-02 17:26:08.000 122 33339.35 330.58 2352.29 36.76 2011-05-02 17:26:09.000 122 33339.27 330.54 2352.32 36.76 2011-05-02 17:26:10.000 122 33339.35 330.55 2352.30 36.76 2011-05-02 17:26:11.000 122 33339.31 330.53 2352.45 36.76 2011-05-02 17:26:12.000 122 33339.23 330.56 2352.41 36.76 2011-05-02 17:26:13.000 122 33339.20 330.60 2352.40 36.76 2011-05-02 17:26:14.000 122 33339.28 330.64 2352.36 36.76 2011-05-02 17:26:15.000 122 33339.37 330.59 2352.28 36.76 2011-05-02 17:26:16.000 122 33339.21 330.62 2352.33 36.76 2011-05-02 17:26:17.000 122 33339.32 330.62 2352.38 36.76 2011-05-02 17:26:18.000 122 33339.20 330.59 2352.35 36.76 2011-05-02 17:26:19.000 122 33339.26 330.61 2352.47 36.76 2011-05-02 17:26:20.000 122 33339.27 330.61 2352.41 36.76 2011-05-02 17:26:21.000 122 33339.29 330.61 2352.38 36.76 2011-05-02 17:26:22.000 122 33339.29 330.63 2352.38 36.76 2011-05-02 17:26:23.000 122 33339.18 330.65 2352.38 36.76 2011-05-02 17:26:24.000 122 33339.25 330.60 2352.39 36.76 2011-05-02 17:26:25.000 122 33339.30 330.61 2352.40 36.76 2011-05-02 17:26:26.000 122 33339.30 330.62 2352.36 36.76 2011-05-02 17:26:27.000 122 33339.42 330.61 2352.29 36.76 2011-05-02 17:26:28.000 122 33339.24 330.59 2352.34 36.76 2011-05-02 17:26:29.000 122 33339.40 330.59 2352.32 36.76 2011-05-02 17:26:30.000 122 33339.43 330.62 2352.34 36.76 2011-05-02 17:26:31.000 122 33339.40 330.60 2352.20 36.76 2011-05-02 17:26:32.000 122 33339.44 330.56 2352.35 36.76 2011-05-02 17:26:33.000 122 33339.46 330.57 2352.35 36.76 2011-05-02 17:26:34.000 122 33339.31 330.55 2352.34 36.76 2011-05-02 17:26:35.000 122 33339.51 330.49 2352.32 36.76 2011-05-02 17:26:36.000 122 33339.43 330.47 2352.30 36.76 2011-05-02 17:26:37.000 122 33339.42 330.50 2352.29 36.76 2011-05-02 17:26:38.000 122 33339.48 330.51 2352.26 36.76 2011-05-02 17:26:39.000 122 33339.42 330.49 2352.38 36.76 2011-05-02 17:26:40.000 122 33339.54 330.47 2352.28 36.76 2011-05-02 17:26:41.000 122 33339.62 330.48 2352.35 36.76 2011-05-02 17:26:42.000 122 33339.53 330.44 2352.28 36.76 2011-05-02 17:26:43.000 122 33339.63 330.42 2352.26 36.76 2011-05-02 17:26:44.000 122 33339.67 330.39 2352.33 36.76 2011-05-02 17:26:45.000 122 33339.56 330.36 2352.20 36.76 2011-05-02 17:26:46.000 122 33339.67 330.43 2352.21 36.76 2011-05-02 17:26:47.000 122 33339.60 330.42 2352.29 36.76 2011-05-02 17:26:48.000 122 33339.68 330.40 2352.21 36.76 2011-05-02 17:26:49.000 122 33339.65 330.40 2352.30 36.76 2011-05-02 17:26:50.000 122 33339.71 330.36 2352.18 36.76 2011-05-02 17:26:51.000 122 33339.78 330.36 2352.10 36.76 2011-05-02 17:26:52.000 122 33339.67 330.38 2352.25 36.76 2011-05-02 17:26:53.000 122 33339.69 330.37 2352.14 36.76 2011-05-02 17:26:54.000 122 33339.70 330.36 2352.17 36.76 2011-05-02 17:26:55.000 122 33339.71 330.37 2352.08 36.76 2011-05-02 17:26:56.000 122 33339.70 330.38 2352.14 36.76 2011-05-02 17:26:57.000 122 33339.78 330.39 2352.16 36.76 2011-05-02 17:26:58.000 122 33339.79 330.36 2352.08 36.76 2011-05-02 17:26:59.000 122 33339.74 330.35 2352.19 36.76 2011-05-02 17:27:00.000 122 33339.76 330.36 2352.20 36.76 2011-05-02 17:27:01.000 122 33339.74 330.38 2352.14 36.76 2011-05-02 17:27:02.000 122 33339.78 330.38 2352.02 36.76 2011-05-02 17:27:03.000 122 33339.80 330.34 2352.07 36.76 2011-05-02 17:27:04.000 122 33339.77 330.35 2352.07 36.76 2011-05-02 17:27:05.000 122 33339.85 330.32 2352.06 36.76 2011-05-02 17:27:06.000 122 33339.78 330.37 2352.10 36.76 2011-05-02 17:27:07.000 122 33339.80 330.30 2352.13 36.76 2011-05-02 17:27:08.000 122 33339.85 330.35 2352.13 36.76 2011-05-02 17:27:09.000 122 33339.85 330.29 2352.09 36.76 2011-05-02 17:27:10.000 122 33339.79 330.31 2352.00 36.76 2011-05-02 17:27:11.000 122 33339.85 330.33 2352.13 36.76 2011-05-02 17:27:12.000 122 33339.81 330.32 2352.08 36.76 2011-05-02 17:27:13.000 122 33339.83 330.32 2352.03 36.76 2011-05-02 17:27:14.000 122 33339.88 330.29 2352.01 36.76 2011-05-02 17:27:15.000 122 33339.89 330.28 2352.01 36.76 2011-05-02 17:27:16.000 122 33339.89 330.32 2352.07 36.76 2011-05-02 17:27:17.000 122 33339.91 330.29 2352.06 36.76 2011-05-02 17:27:18.000 122 33339.83 330.30 2352.04 36.76 2011-05-02 17:27:19.000 122 33339.90 330.30 2352.10 36.76 2011-05-02 17:27:20.000 122 33339.94 330.32 2351.95 36.76 2011-05-02 17:27:21.000 122 33340.00 330.33 2352.08 36.76 2011-05-02 17:27:22.000 122 33340.07 330.34 2351.98 36.76 2011-05-02 17:27:23.000 122 33339.88 330.33 2351.95 36.76 2011-05-02 17:27:24.000 122 33339.94 330.31 2351.94 36.76 2011-05-02 17:27:25.000 122 33339.95 330.29 2352.09 36.76 2011-05-02 17:27:26.000 122 33340.00 330.30 2352.04 36.76 2011-05-02 17:27:27.000 122 33339.96 330.31 2351.97 36.76 2011-05-02 17:27:28.000 122 33340.01 330.28 2352.08 36.76 2011-05-02 17:27:29.000 122 33340.03 330.28 2351.99 36.76 2011-05-02 17:27:30.000 122 33340.01 330.24 2351.96 36.76 2011-05-02 17:27:31.000 122 33340.06 330.30 2352.00 36.76 2011-05-02 17:27:32.000 122 33339.96 330.26 2352.13 36.76 2011-05-02 17:27:33.000 122 33340.01 330.28 2352.04 36.76 2011-05-02 17:27:34.000 122 33340.01 330.25 2352.02 36.76 2011-05-02 17:27:35.000 122 33339.97 330.27 2352.01 36.76 2011-05-02 17:27:36.000 122 33339.97 330.29 2351.98 36.76 2011-05-02 17:27:37.000 122 33340.10 330.22 2352.03 36.76 2011-05-02 17:27:38.000 122 33340.11 330.26 2351.96 36.76 2011-05-02 17:27:39.000 122 33339.95 330.26 2351.86 36.76 2011-05-02 17:27:40.000 122 33340.06 330.29 2352.04 36.76 2011-05-02 17:27:41.000 122 33340.07 330.25 2351.98 36.76 2011-05-02 17:27:42.000 122 33340.07 330.28 2352.02 36.76 2011-05-02 17:27:43.000 122 33340.06 330.25 2351.93 36.76 2011-05-02 17:27:44.000 122 33340.05 330.27 2351.93 36.76 2011-05-02 17:27:45.000 122 33340.13 330.24 2351.98 36.76 2011-05-02 17:27:46.000 122 33340.09 330.26 2351.97 36.76 2011-05-02 17:27:47.000 122 33340.14 330.21 2351.86 36.76 2011-05-02 17:27:48.000 122 33340.15 330.21 2351.86 36.76 2011-05-02 17:27:49.000 122 33340.19 330.25 2351.93 36.76 2011-05-02 17:27:50.000 122 33340.14 330.24 2351.85 36.76 2011-05-02 17:27:51.000 122 33340.08 330.25 2351.99 36.76 2011-05-02 17:27:52.000 122 33340.19 330.21 2351.91 36.76 2011-05-02 17:27:53.000 122 33340.16 330.21 2351.91 36.76 2011-05-02 17:27:54.000 122 33340.03 330.22 2351.89 36.76 2011-05-02 17:27:55.000 122 33340.09 330.23 2351.90 36.76 2011-05-02 17:27:56.000 122 33340.11 330.20 2351.93 36.76 2011-05-02 17:27:57.000 122 33340.20 330.23 2351.87 36.76 2011-05-02 17:27:58.000 122 33340.05 330.29 2351.83 36.76 2011-05-02 17:27:59.000 122 33340.12 330.23 2351.83 36.76 2011-05-02 17:28:00.000 122 33340.17 330.25 2351.89 36.76 2011-05-02 17:28:01.000 122 33340.11 330.24 2351.92 36.76 2011-05-02 17:28:02.000 122 33340.08 330.26 2351.83 36.76 2011-05-02 17:28:03.000 122 33340.14 330.24 2351.98 36.76 2011-05-02 17:28:04.000 122 33340.13 330.22 2351.91 36.76 2011-05-02 17:28:05.000 122 33339.99 330.23 2351.84 36.76 2011-05-02 17:28:06.000 122 33340.03 330.23 2351.78 36.76 2011-05-02 17:28:07.000 122 33340.06 330.27 2351.98 36.76 2011-05-02 17:28:08.000 122 33340.05 330.26 2351.92 36.76 2011-05-02 17:28:09.000 122 33340.08 330.23 2351.85 36.76 2011-05-02 17:28:10.000 122 33340.07 330.23 2351.86 36.76 2011-05-02 17:28:11.000 122 33340.10 330.29 2351.93 36.76 2011-05-02 17:28:12.000 122 33340.10 330.27 2351.93 36.76 2011-05-02 17:28:13.000 122 33340.06 330.29 2352.01 36.76 2011-05-02 17:28:14.000 122 33340.07 330.27 2351.87 36.76 2011-05-02 17:28:15.000 122 33340.03 330.30 2351.93 36.76 2011-05-02 17:28:16.000 122 33340.10 330.25 2351.88 36.76 2011-05-02 17:28:17.000 122 33340.00 330.26 2351.83 36.76 2011-05-02 17:28:18.000 122 33340.03 330.26 2351.85 36.76 2011-05-02 17:28:19.000 122 33340.13 330.29 2351.97 36.76 2011-05-02 17:28:20.000 122 33340.09 330.29 2351.85 36.76 2011-05-02 17:28:21.000 122 33339.92 330.25 2351.85 36.76 2011-05-02 17:28:22.000 122 33339.96 330.28 2351.98 36.76 2011-05-02 17:28:23.000 122 33340.14 330.24 2351.95 36.76 2011-05-02 17:28:24.000 122 33339.97 330.26 2351.89 36.76 2011-05-02 17:28:25.000 122 33340.01 330.26 2351.91 36.76 2011-05-02 17:28:26.000 122 33340.07 330.26 2351.92 36.76 2011-05-02 17:28:27.000 122 33339.98 330.30 2351.88 36.76 2011-05-02 17:28:28.000 122 33340.08 330.29 2351.93 36.76 2011-05-02 17:28:29.000 122 33340.08 330.26 2351.91 36.76 2011-05-02 17:28:30.000 122 33339.91 330.26 2351.88 36.76 2011-05-02 17:28:31.000 122 33339.96 330.27 2351.97 36.76 2011-05-02 17:28:32.000 122 33340.06 330.22 2351.90 36.76 2011-05-02 17:28:33.000 122 33339.97 330.28 2351.98 36.76 2011-05-02 17:28:34.000 122 33340.07 330.30 2351.96 36.76 2011-05-02 17:28:35.000 122 33340.07 330.31 2351.93 36.76 2011-05-02 17:28:36.000 122 33340.01 330.30 2351.96 36.76 2011-05-02 17:28:37.000 122 33340.00 330.29 2352.01 36.76 2011-05-02 17:28:38.000 122 33340.01 330.38 2351.91 36.76 2011-05-02 17:28:39.000 122 33339.96 330.29 2351.93 36.76 2011-05-02 17:28:40.000 122 33340.05 330.34 2351.98 36.76 2011-05-02 17:28:41.000 122 33339.97 330.32 2352.00 36.76 2011-05-02 17:28:42.000 122 33340.04 330.32 2352.03 36.76 2011-05-02 17:28:43.000 122 33339.99 330.31 2351.93 36.76 2011-05-02 17:28:44.000 122 33339.97 330.37 2351.97 36.76 2011-05-02 17:28:45.000 122 33339.92 330.33 2352.05 36.76 2011-05-02 17:28:46.000 122 33340.03 330.30 2352.04 36.76 2011-05-02 17:28:47.000 122 33340.06 330.30 2352.00 36.76 2011-05-02 17:28:48.000 122 33339.97 330.31 2352.04 36.76 2011-05-02 17:28:49.000 122 33340.00 330.34 2351.99 36.76 2011-05-02 17:28:50.000 122 33340.06 330.35 2352.03 36.76 2011-05-02 17:28:51.000 122 33339.93 330.32 2351.93 36.76 2011-05-02 17:28:52.000 122 33339.97 330.35 2352.04 36.76 2011-05-02 17:28:53.000 122 33340.02 330.35 2352.03 36.76 2011-05-02 17:28:54.000 122 33339.97 330.32 2352.07 36.76 2011-05-02 17:28:55.000 122 33339.97 330.33 2352.08 36.76 2011-05-02 17:28:56.000 122 33339.97 330.33 2351.98 36.76 2011-05-02 17:28:57.000 122 33339.94 330.34 2351.97 36.76 2011-05-02 17:28:58.000 122 33340.01 330.38 2352.04 36.76 2011-05-02 17:28:59.000 122 33339.74 330.38 2352.08 36.76 2011-05-02 17:29:00.000 122 33339.89 330.38 2352.07 36.76 2011-05-02 17:29:01.000 122 33339.92 330.40 2352.08 36.76 2011-05-02 17:29:02.000 122 33339.86 330.38 2352.04 36.76 2011-05-02 17:29:03.000 122 33339.82 330.35 2352.06 36.76 2011-05-02 17:29:04.000 122 33339.88 330.41 2351.98 36.76 2011-05-02 17:29:05.000 122 33339.81 330.33 2352.03 36.76 2011-05-02 17:29:06.000 122 33339.79 330.34 2351.95 36.76 2011-05-02 17:29:07.000 122 33339.81 330.37 2352.03 36.76 2011-05-02 17:29:08.000 122 33339.83 330.40 2352.07 36.76 2011-05-02 17:29:09.000 122 33339.78 330.39 2352.07 36.76 2011-05-02 17:29:10.000 122 33339.89 330.35 2352.05 36.76 2011-05-02 17:29:11.000 122 33339.74 330.40 2352.14 36.76 2011-05-02 17:29:12.000 122 33339.78 330.44 2352.07 36.76 2011-05-02 17:29:13.000 122 33339.81 330.40 2352.08 36.76 2011-05-02 17:29:14.000 122 33339.79 330.47 2352.15 36.76 2011-05-02 17:29:15.000 122 33339.77 330.43 2352.12 36.76 2011-05-02 17:29:16.000 122 33339.79 330.43 2352.10 36.76 2011-05-02 17:29:17.000 122 33339.73 330.40 2352.13 36.76 2011-05-02 17:29:18.000 122 33339.77 330.45 2352.17 36.76 2011-05-02 17:29:19.000 122 33339.78 330.39 2352.07 36.76 2011-05-02 17:29:20.000 122 33339.79 330.46 2352.07 36.76 2011-05-02 17:29:21.000 122 33339.89 330.40 2352.14 36.76 2011-05-02 17:29:22.000 122 33339.81 330.43 2352.09 36.76 2011-05-02 17:29:23.000 122 33339.71 330.44 2352.13 36.76 2011-05-02 17:29:24.000 122 33339.77 330.40 2352.14 36.76 2011-05-02 17:29:25.000 122 33339.85 330.43 2352.17 36.76 2011-05-02 17:29:26.000 122 33339.76 330.43 2352.14 36.76 2011-05-02 17:29:27.000 122 33339.73 330.42 2352.15 36.76 2011-05-02 17:29:28.000 122 33339.77 330.45 2352.23 36.76 2011-05-02 17:29:29.000 122 33339.87 330.47 2352.17 36.76 2011-05-02 17:29:30.000 122 33339.72 330.47 2352.13 36.76 2011-05-02 17:29:31.000 122 33339.78 330.43 2352.18 36.76 2011-05-02 17:29:32.000 122 33339.85 330.46 2352.21 36.76 2011-05-02 17:29:33.000 122 33339.80 330.43 2352.11 36.76 2011-05-02 17:29:34.000 122 33339.81 330.49 2352.10 36.76 2011-05-02 17:29:35.000 122 33339.81 330.41 2352.11 36.76 2011-05-02 17:29:36.000 122 33339.79 330.38 2352.15 36.76 2011-05-02 17:29:37.000 122 33339.74 330.41 2352.23 36.76 2011-05-02 17:29:38.000 122 33339.81 330.42 2352.16 36.76 2011-05-02 17:29:39.000 122 33339.77 330.42 2352.22 36.76 2011-05-02 17:29:40.000 122 33339.79 330.45 2352.15 36.76 2011-05-02 17:29:41.000 122 33339.66 330.43 2352.19 36.76 2011-05-02 17:29:42.000 122 33339.79 330.43 2352.27 36.76 2011-05-02 17:29:43.000 122 33339.81 330.43 2352.20 36.76 2011-05-02 17:29:44.000 122 33339.73 330.38 2352.23 36.76 2011-05-02 17:29:45.000 122 33339.79 330.43 2352.28 36.76 2011-05-02 17:29:46.000 122 33339.76 330.44 2352.21 36.76 2011-05-02 17:29:47.000 122 33339.67 330.45 2352.19 36.76 2011-05-02 17:29:48.000 122 33339.69 330.45 2352.16 36.76 2011-05-02 17:29:49.000 122 33339.71 330.50 2352.25 36.76 2011-05-02 17:29:50.000 122 33339.69 330.46 2352.16 36.76 2011-05-02 17:29:51.000 122 33339.76 330.44 2352.26 36.76 2011-05-02 17:29:52.000 122 33339.69 330.41 2352.35 36.76 2011-05-02 17:29:53.000 122 33339.85 330.43 2352.30 36.76 2011-05-02 17:29:54.000 122 33339.79 330.41 2352.28 36.76 2011-05-02 17:29:55.000 122 33339.74 330.43 2352.28 36.76 2011-05-02 17:29:56.000 122 33339.73 330.45 2352.30 36.76 2011-05-02 17:29:57.000 122 33339.78 330.49 2352.32 36.76 2011-05-02 17:29:58.000 122 33339.70 330.37 2352.37 36.76 2011-05-02 17:29:59.000 122 33339.78 330.44 2352.35 36.76 2011-05-02 17:30:00.000 122 33339.73 330.45 2352.28 36.76 2011-05-02 17:30:01.000 122 33339.76 330.44 2352.25 36.76 2011-05-02 17:30:02.000 122 33339.69 330.43 2352.32 36.76 2011-05-02 17:30:03.000 122 33339.81 330.43 2352.25 36.76 2011-05-02 17:30:04.000 122 33339.73 330.40 2352.23 36.76 2011-05-02 17:30:05.000 122 33339.75 330.42 2352.29 36.76 2011-05-02 17:30:06.000 122 33339.66 330.44 2352.23 36.76 2011-05-02 17:30:07.000 122 33339.76 330.40 2352.28 36.76 2011-05-02 17:30:08.000 122 33339.81 330.40 2352.30 36.76 2011-05-02 17:30:09.000 122 33339.70 330.41 2352.34 36.76 2011-05-02 17:30:10.000 122 33339.83 330.38 2352.40 36.76 2011-05-02 17:30:11.000 122 33339.73 330.43 2352.32 36.76 2011-05-02 17:30:12.000 122 33339.77 330.40 2352.32 36.76 2011-05-02 17:30:13.000 122 33339.76 330.43 2352.30 36.76 2011-05-02 17:30:14.000 122 33339.81 330.42 2352.31 36.76 2011-05-02 17:30:15.000 122 33339.83 330.46 2352.32 36.76 2011-05-02 17:30:16.000 122 33339.75 330.44 2352.30 36.76 2011-05-02 17:30:17.000 122 33339.89 330.40 2352.28 36.76 2011-05-02 17:30:18.000 122 33339.74 330.43 2352.29 36.76 2011-05-02 17:30:19.000 122 33339.73 330.42 2352.40 36.76 2011-05-02 17:30:20.000 122 33339.73 330.40 2352.30 36.76 2011-05-02 17:30:21.000 122 33339.70 330.42 2352.39 36.76 2011-05-02 17:30:22.000 122 33339.81 330.41 2352.31 36.76 2011-05-02 17:30:23.000 122 33339.74 330.43 2352.32 36.76 2011-05-02 17:30:24.000 122 33339.72 330.40 2352.34 36.76 2011-05-02 17:30:25.000 122 33339.71 330.41 2352.29 36.76 2011-05-02 17:30:26.000 122 33339.69 330.43 2352.30 36.76 2011-05-02 17:30:27.000 122 33339.66 330.42 2352.23 36.76 2011-05-02 17:30:28.000 122 33339.66 330.39 2352.39 36.76 2011-05-02 17:30:29.000 122 33339.77 330.42 2352.35 36.76 2011-05-02 17:30:30.000 122 33339.68 330.45 2352.31 36.76 2011-05-02 17:30:31.000 122 33339.70 330.41 2352.34 36.76 2011-05-02 17:30:32.000 122 33339.73 330.42 2352.38 36.76 2011-05-02 17:30:33.000 122 33339.73 330.45 2352.30 36.76 2011-05-02 17:30:34.000 122 33339.69 330.43 2352.32 36.76 2011-05-02 17:30:35.000 122 33339.61 330.43 2352.42 36.76 2011-05-02 17:30:36.000 122 33339.70 330.37 2352.34 36.76 2011-05-02 17:30:37.000 122 33339.64 330.35 2352.38 36.76 2011-05-02 17:30:38.000 122 33339.64 330.40 2352.34 36.76 2011-05-02 17:30:39.000 122 33339.61 330.40 2352.37 36.76 2011-05-02 17:30:40.000 122 33339.67 330.43 2352.47 36.76 2011-05-02 17:30:41.000 122 33339.55 330.42 2352.42 36.76 2011-05-02 17:30:42.000 122 33339.50 330.44 2352.38 36.76 2011-05-02 17:30:43.000 122 33339.53 330.41 2352.40 36.76 2011-05-02 17:30:44.000 122 33339.53 330.39 2352.54 36.76 2011-05-02 17:30:45.000 122 33339.47 330.41 2352.38 36.76 2011-05-02 17:30:46.000 122 33339.46 330.40 2352.38 36.76 2011-05-02 17:30:47.000 122 33339.54 330.40 2352.34 36.76 2011-05-02 17:30:48.000 122 33339.40 330.42 2352.32 36.76 2011-05-02 17:30:49.000 122 33339.45 330.45 2352.44 36.76 2011-05-02 17:30:50.000 122 33339.49 330.44 2352.40 36.76 2011-05-02 17:30:51.000 122 33339.39 330.43 2352.38 36.76 2011-05-02 17:30:52.000 122 33339.39 330.40 2352.43 36.76 2011-05-02 17:30:53.000 122 33339.45 330.39 2352.39 36.76 2011-05-02 17:30:54.000 122 33339.33 330.43 2352.44 36.76 2011-05-02 17:30:55.000 122 33339.40 330.41 2352.47 36.76 2011-05-02 17:30:56.000 122 33339.40 330.45 2352.49 36.76 2011-05-02 17:30:57.000 122 33339.42 330.41 2352.48 36.76 2011-05-02 17:30:58.000 122 33339.50 330.49 2352.51 36.76 2011-05-02 17:30:59.000 122 33339.40 330.48 2352.53 36.76 2011-05-02 17:31:00.000 122 33339.42 330.42 2352.44 36.76 2011-05-02 17:31:01.000 122 33339.40 330.43 2352.47 36.76 2011-05-02 17:31:02.000 122 33339.41 330.43 2352.51 36.76 2011-05-02 17:31:03.000 122 33339.40 330.37 2352.49 36.76 2011-05-02 17:31:04.000 122 33339.41 330.38 2352.47 36.76 2011-05-02 17:31:05.000 122 33339.45 330.44 2352.42 36.76 2011-05-02 17:31:06.000 122 33339.40 330.41 2352.47 36.76 2011-05-02 17:31:07.000 122 33339.38 330.42 2352.45 36.76 2011-05-02 17:31:08.000 122 33339.51 330.37 2352.40 36.76 2011-05-02 17:31:09.000 122 33339.45 330.40 2352.49 36.76 2011-05-02 17:31:10.000 122 33339.37 330.39 2352.53 36.76 2011-05-02 17:31:11.000 122 33339.30 330.34 2352.52 36.76 2011-05-02 17:31:12.000 122 33339.40 330.34 2352.55 36.76 2011-05-02 17:31:13.000 122 33339.38 330.35 2352.48 36.76 2011-05-02 17:31:14.000 122 33339.39 330.36 2352.46 36.76 2011-05-02 17:31:15.000 122 33339.39 330.38 2352.40 36.76 2011-05-02 17:31:16.000 122 33339.26 330.32 2352.45 36.76 2011-05-02 17:31:17.000 122 33339.35 330.31 2352.39 36.76 2011-05-02 17:31:18.000 122 33339.36 330.32 2352.42 36.76 2011-05-02 17:31:19.000 122 33339.33 330.33 2352.43 36.76 2011-05-02 17:31:20.000 122 33339.36 330.33 2352.47 36.76 2011-05-02 17:31:21.000 122 33339.21 330.33 2352.36 36.76 2011-05-02 17:31:22.000 122 33339.27 330.32 2352.54 36.76 2011-05-02 17:31:23.000 122 33339.26 330.32 2352.44 36.76 2011-05-02 17:31:24.000 122 33339.29 330.31 2352.49 36.76 2011-05-02 17:31:25.000 122 33339.30 330.39 2352.45 36.76 2011-05-02 17:31:26.000 122 33339.26 330.35 2352.48 36.76 2011-05-02 17:31:27.000 122 33339.32 330.34 2352.39 36.76 2011-05-02 17:31:28.000 122 33339.22 330.36 2352.48 36.76 2011-05-02 17:31:29.000 122 33339.32 330.36 2352.42 36.76 2011-05-02 17:31:30.000 122 33339.23 330.37 2352.49 36.76 2011-05-02 17:31:31.000 122 33339.29 330.33 2352.47 36.76 2011-05-02 17:31:32.000 122 33339.33 330.34 2352.46 36.76 2011-05-02 17:31:33.000 122 33339.32 330.38 2352.49 36.76 2011-05-02 17:31:34.000 122 33339.26 330.37 2352.48 36.76 2011-05-02 17:31:35.000 122 33339.33 330.37 2352.48 36.76 2011-05-02 17:31:36.000 122 33339.30 330.38 2352.47 36.76 2011-05-02 17:31:37.000 122 33339.29 330.37 2352.45 36.76 2011-05-02 17:31:38.000 122 33339.27 330.36 2352.50 36.76 2011-05-02 17:31:39.000 122 33339.23 330.36 2352.49 36.76 2011-05-02 17:31:40.000 122 33339.29 330.35 2352.49 36.76 2011-05-02 17:31:41.000 122 33339.17 330.35 2352.47 36.76 2011-05-02 17:31:42.000 122 33339.17 330.33 2352.53 36.76 2011-05-02 17:31:43.000 122 33339.18 330.38 2352.53 36.76 2011-05-02 17:31:44.000 122 33339.25 330.38 2352.48 36.76 2011-05-02 17:31:45.000 122 33339.27 330.42 2352.47 36.76 2011-05-02 17:31:46.000 122 33339.20 330.41 2352.54 36.76 2011-05-02 17:31:47.000 122 33339.27 330.40 2352.59 36.76 2011-05-02 17:31:48.000 122 33339.22 330.40 2352.56 36.76 2011-05-02 17:31:49.000 122 33339.12 330.37 2352.48 36.76 2011-05-02 17:31:50.000 122 33339.13 330.44 2352.51 36.76 2011-05-02 17:31:51.000 122 33339.15 330.40 2352.56 36.76 2011-05-02 17:31:52.000 122 33339.20 330.45 2352.49 36.76 2011-05-02 17:31:53.000 122 33339.12 330.41 2352.50 36.76 2011-05-02 17:31:54.000 122 33339.17 330.41 2352.57 36.76 2011-05-02 17:31:55.000 122 33339.18 330.36 2352.59 36.76 2011-05-02 17:31:56.000 122 33339.13 330.48 2352.57 36.76 2011-05-02 17:31:57.000 122 33339.19 330.45 2352.51 36.76 2011-05-02 17:31:58.000 122 33339.15 330.43 2352.60 36.76 2011-05-02 17:31:59.000 122 33339.25 330.42 2352.66 36.76 2011-05-02 17:32:00.000 122 33339.17 330.50 2352.58 36.76 2011-05-02 17:32:01.000 122 33339.17 330.50 2352.54 36.76 2011-05-02 17:32:02.000 122 33339.20 330.47 2352.52 36.76 2011-05-02 17:32:03.000 122 33339.24 330.47 2352.59 36.76 2011-05-02 17:32:04.000 122 33339.25 330.48 2352.55 36.76 2011-05-02 17:32:05.000 122 33339.26 330.47 2352.60 36.76 2011-05-02 17:32:06.000 122 33339.35 330.47 2352.65 36.76 2011-05-02 17:32:07.000 122 33339.24 330.48 2352.55 36.76 2011-05-02 17:32:08.000 122 33339.25 330.48 2352.53 36.76 2011-05-02 17:32:09.000 122 33339.33 330.48 2352.58 36.76 2011-05-02 17:32:10.000 122 33339.34 330.51 2352.57 36.76 2011-05-02 17:32:11.000 122 33339.23 330.49 2352.55 36.76 2011-05-02 17:32:12.000 122 33339.38 330.49 2352.52 36.76 2011-05-02 17:32:13.000 122 33339.33 330.43 2352.56 36.76 2011-05-02 17:32:14.000 122 33339.35 330.48 2352.57 36.76 2011-05-02 17:32:15.000 122 33339.35 330.44 2352.56 36.76 2011-05-02 17:32:16.000 122 33339.34 330.46 2352.47 36.76 2011-05-02 17:32:17.000 122 33339.40 330.44 2352.59 36.76 2011-05-02 17:32:18.000 122 33339.38 330.46 2352.54 36.76 2011-05-02 17:32:19.000 122 33339.40 330.45 2352.48 36.76 2011-05-02 17:32:20.000 122 33339.31 330.46 2352.57 36.76 2011-05-02 17:32:21.000 122 33339.38 330.42 2352.48 36.76 2011-05-02 17:32:22.000 122 33339.36 330.47 2352.54 36.76 2011-05-02 17:32:23.000 122 33339.34 330.43 2352.46 36.76 2011-05-02 17:32:24.000 122 33339.36 330.41 2352.55 36.76 2011-05-02 17:32:25.000 122 33339.27 330.40 2352.55 36.76 2011-05-02 17:32:26.000 122 33339.30 330.47 2352.51 36.76 2011-05-02 17:32:27.000 122 33339.27 330.48 2352.54 36.76 2011-05-02 17:32:28.000 122 33339.32 330.44 2352.55 36.76 2011-05-02 17:32:29.000 122 33339.32 330.47 2352.49 36.76 2011-05-02 17:32:30.000 122 33339.30 330.43 2352.60 36.76 2011-05-02 17:32:31.000 122 33339.26 330.43 2352.63 36.76 2011-05-02 17:32:32.000 122 33339.33 330.47 2352.60 36.76 2011-05-02 17:32:33.000 122 33339.22 330.46 2352.56 36.76 2011-05-02 17:32:34.000 122 33339.29 330.43 2352.49 36.76 2011-05-02 17:32:35.000 122 33339.37 330.44 2352.59 36.76 2011-05-02 17:32:36.000 122 33339.36 330.41 2352.57 36.76 2011-05-02 17:32:37.000 122 33339.30 330.42 2352.45 36.76 2011-05-02 17:32:38.000 122 33339.22 330.41 2352.62 36.76 2011-05-02 17:32:39.000 122 33339.32 330.42 2352.55 36.76 2011-05-02 17:32:40.000 122 33339.36 330.43 2352.55 36.76 2011-05-02 17:32:41.000 122 33339.21 330.44 2352.60 36.76 2011-05-02 17:32:42.000 122 33339.34 330.42 2352.48 36.76 2011-05-02 17:32:43.000 122 33339.27 330.41 2352.55 36.76 2011-05-02 17:32:44.000 122 33339.22 330.46 2352.61 36.76 2011-05-02 17:32:45.000 122 33339.27 330.47 2352.62 36.76 2011-05-02 17:32:46.000 122 33339.28 330.43 2352.61 36.76 2011-05-02 17:32:47.000 122 33339.23 330.40 2352.57 36.76 2011-05-02 17:32:48.000 122 33339.35 330.38 2352.57 36.76 2011-05-02 17:32:49.000 122 33339.28 330.42 2352.63 36.76 2011-05-02 17:32:50.000 122 33339.21 330.46 2352.56 36.76 2011-05-02 17:32:51.000 122 33339.29 330.41 2352.48 36.76 2011-05-02 17:32:52.000 122 33339.30 330.37 2352.54 36.76 2011-05-02 17:32:53.000 122 33339.21 330.42 2352.53 36.76 2011-05-02 17:32:54.000 122 33339.39 330.41 2352.55 36.76 2011-05-02 17:32:55.000 122 33339.27 330.41 2352.59 36.76 2011-05-02 17:32:56.000 122 33339.28 330.39 2352.57 36.76 2011-05-02 17:32:57.000 122 33339.20 330.37 2352.57 36.76 2011-05-02 17:32:58.000 122 33339.33 330.43 2352.55 36.76 2011-05-02 17:32:59.000 122 33339.21 330.39 2352.60 36.76 2011-05-02 17:33:00.000 122 33339.25 330.36 2352.64 36.76 2011-05-02 17:33:01.000 122 33339.27 330.40 2352.60 36.76 2011-05-02 17:33:02.000 122 33339.30 330.40 2352.53 36.76 2011-05-02 17:33:03.000 122 33339.26 330.41 2352.44 36.76 2011-05-02 17:33:04.000 122 33339.32 330.38 2352.60 36.76 2011-05-02 17:33:05.000 122 33339.35 330.42 2352.58 36.76 2011-05-02 17:33:06.000 122 33339.26 330.43 2352.61 36.76 2011-05-02 17:33:07.000 122 33339.24 330.40 2352.59 36.76 2011-05-02 17:33:08.000 122 33339.42 330.39 2352.64 36.76 2011-05-02 17:33:09.000 122 33339.33 330.41 2352.60 36.76 2011-05-02 17:33:10.000 122 33339.34 330.42 2352.55 36.76 2011-05-02 17:33:11.000 122 33339.20 330.37 2352.58 36.76 2011-05-02 17:33:12.000 122 33339.39 330.37 2352.57 36.76 2011-05-02 17:33:13.000 122 33339.22 330.37 2352.54 36.77 2011-05-02 17:33:14.000 122 33339.24 330.35 2352.58 36.76 2011-05-02 17:33:15.000 122 33339.34 330.37 2352.61 36.76 2011-05-02 17:33:16.000 122 33339.27 330.31 2352.62 36.76 2011-05-02 17:33:17.000 122 33339.24 330.36 2352.60 36.76 2011-05-02 17:33:18.000 122 33339.36 330.37 2352.64 36.76 2011-05-02 17:33:19.000 122 33339.30 330.37 2352.67 36.76 2011-05-02 17:33:20.000 122 33339.35 330.39 2352.61 36.76 2011-05-02 17:33:21.000 122 33339.26 330.34 2352.60 36.76 2011-05-02 17:33:22.000 122 33339.33 330.35 2352.63 36.76 2011-05-02 17:33:23.000 122 33339.35 330.36 2352.64 36.76 2011-05-02 17:33:24.000 122 33339.33 330.34 2352.60 36.76 2011-05-02 17:33:25.000 122 33339.36 330.32 2352.54 36.76 2011-05-02 17:33:26.000 122 33339.35 330.32 2352.55 36.76 2011-05-02 17:33:27.000 122 33339.40 330.29 2352.48 36.76 2011-05-02 17:33:28.000 122 33339.35 330.31 2352.56 36.76 2011-05-02 17:33:29.000 122 33339.43 330.31 2352.49 36.76 2011-05-02 17:33:30.000 122 33339.29 330.31 2352.62 36.76 2011-05-02 17:33:31.000 122 33339.37 330.33 2352.63 36.76 2011-05-02 17:33:32.000 122 33339.33 330.31 2352.63 36.76 2011-05-02 17:33:33.000 122 33339.32 330.33 2352.56 36.76 2011-05-02 17:33:34.000 122 33339.30 330.31 2352.59 36.76 2011-05-02 17:33:35.000 122 33339.27 330.33 2352.54 36.76 2011-05-02 17:33:36.000 122 33339.42 330.33 2352.52 36.76 2011-05-02 17:33:37.000 122 33339.34 330.31 2352.54 36.76 2011-05-02 17:33:38.000 122 33339.34 330.32 2352.51 36.76 2011-05-02 17:33:39.000 122 33339.29 330.27 2352.54 36.76 2011-05-02 17:33:40.000 122 33339.31 330.30 2352.54 36.76 2011-05-02 17:33:41.000 122 33339.29 330.29 2352.61 36.76 2011-05-02 17:33:42.000 122 33339.35 330.33 2352.56 36.76 2011-05-02 17:33:43.000 122 33339.26 330.31 2352.61 36.76 2011-05-02 17:33:44.000 122 33339.30 330.27 2352.57 36.76 2011-05-02 17:33:45.000 122 33339.29 330.31 2352.55 36.76 2011-05-02 17:33:46.000 122 33339.27 330.24 2352.55 36.76 2011-05-02 17:33:47.000 122 33339.27 330.29 2352.49 36.76 2011-05-02 17:33:48.000 122 33339.35 330.28 2352.61 36.76 2011-05-02 17:33:49.000 122 33339.33 330.32 2352.58 36.76 2011-05-02 17:33:50.000 122 33339.29 330.29 2352.59 36.76 2011-05-02 17:33:51.000 122 33339.36 330.29 2352.55 36.76 2011-05-02 17:33:52.000 122 33339.38 330.27 2352.53 36.76 2011-05-02 17:33:53.000 122 33339.28 330.26 2352.54 36.76 2011-05-02 17:33:54.000 122 33339.25 330.26 2352.63 36.76 2011-05-02 17:33:55.000 122 33339.27 330.29 2352.60 36.76 2011-05-02 17:33:56.000 122 33339.27 330.26 2352.55 36.76 2011-05-02 17:33:57.000 122 33339.25 330.27 2352.60 36.76 2011-05-02 17:33:58.000 122 33339.30 330.26 2352.51 36.76 2011-05-02 17:33:59.000 122 33339.23 330.22 2352.60 36.76 2011-05-02 17:34:00.000 122 33339.36 330.25 2352.61 36.76 2011-05-02 17:34:01.000 122 33339.29 330.25 2352.55 36.77 2011-05-02 17:34:02.000 122 33339.27 330.28 2352.59 36.76 2011-05-02 17:34:03.000 122 33339.21 330.27 2352.49 36.76 2011-05-02 17:34:04.000 122 33339.23 330.20 2352.54 36.77 2011-05-02 17:34:05.000 122 33339.23 330.30 2352.62 36.77 2011-05-02 17:34:06.000 122 33339.23 330.29 2352.54 36.76 2011-05-02 17:34:07.000 122 33339.30 330.24 2352.54 36.76 2011-05-02 17:34:08.000 122 33339.26 330.26 2352.54 36.76 2011-05-02 17:34:09.000 122 33339.23 330.26 2352.54 36.76 2011-05-02 17:34:10.000 122 33339.18 330.27 2352.59 36.76 2011-05-02 17:34:11.000 122 33339.14 330.26 2352.60 36.77 2011-05-02 17:34:12.000 122 33339.25 330.24 2352.61 36.77 2011-05-02 17:34:13.000 122 33339.13 330.26 2352.64 36.77 2011-05-02 17:34:14.000 122 33339.30 330.26 2352.55 36.77 2011-05-02 17:34:15.000 122 33339.16 330.26 2352.58 36.77 2011-05-02 17:34:16.000 122 33339.20 330.24 2352.59 36.77 2011-05-02 17:34:17.000 122 33339.07 330.30 2352.57 36.76 2011-05-02 17:34:18.000 122 33339.17 330.26 2352.55 36.77 2011-05-02 17:34:19.000 122 33339.10 330.21 2352.54 36.76 2011-05-02 17:34:20.000 122 33339.14 330.22 2352.63 36.76 2011-05-02 17:34:21.000 122 33339.12 330.25 2352.61 36.77 2011-05-02 17:34:22.000 122 33339.12 330.23 2352.66 36.77 2011-05-02 17:34:23.000 122 33339.10 330.20 2352.60 36.76 2011-05-02 17:34:24.000 122 33339.07 330.20 2352.56 36.76 2011-05-02 17:34:25.000 122 33339.05 330.22 2352.64 36.77 2011-05-02 17:34:26.000 122 33339.16 330.24 2352.65 36.77 2011-05-02 17:34:27.000 122 33339.15 330.27 2352.70 36.77 2011-05-02 17:34:28.000 122 33339.11 330.24 2352.70 36.77 2011-05-02 17:34:29.000 122 33339.16 330.24 2352.65 36.77 2011-05-02 17:34:30.000 122 33339.14 330.20 2352.61 36.77 2011-05-02 17:34:31.000 122 33339.14 330.22 2352.58 36.77 2011-05-02 17:34:32.000 122 33339.14 330.21 2352.62 36.77 2011-05-02 17:34:33.000 122 33339.03 330.14 2352.65 36.77 2011-05-02 17:34:34.000 122 33339.13 330.21 2352.58 36.77 2011-05-02 17:34:35.000 122 33339.01 330.24 2352.67 36.77 2011-05-02 17:34:36.000 122 33339.14 330.24 2352.64 36.77 2011-05-02 17:34:37.000 122 33339.05 330.22 2352.67 36.77 2011-05-02 17:34:38.000 122 33339.07 330.22 2352.66 36.77 2011-05-02 17:34:39.000 122 33339.10 330.17 2352.66 36.76 2011-05-02 17:34:40.000 122 33339.11 330.16 2352.68 36.76 2011-05-02 17:34:41.000 122 33339.04 330.22 2352.65 36.76 2011-05-02 17:34:42.000 122 33339.04 330.14 2352.70 36.76 2011-05-02 17:34:43.000 122 33339.10 330.14 2352.70 36.77 2011-05-02 17:34:44.000 122 33339.06 330.16 2352.69 36.76 2011-05-02 17:34:45.000 122 33339.00 330.15 2352.62 36.76 2011-05-02 17:34:46.000 122 33338.91 330.16 2352.72 36.76 2011-05-02 17:34:47.000 122 33339.07 330.20 2352.64 36.76 2011-05-02 17:34:48.000 122 33339.00 330.18 2352.70 36.76 2011-05-02 17:34:49.000 122 33338.94 330.19 2352.70 36.76 2011-05-02 17:34:50.000 122 33339.03 330.19 2352.57 36.77 2011-05-02 17:34:51.000 122 33338.98 330.17 2352.63 36.76 2011-05-02 17:34:52.000 122 33338.99 330.15 2352.65 36.77 2011-05-02 17:34:53.000 122 33339.01 330.13 2352.67 36.77 2011-05-02 17:34:54.000 122 33339.01 330.16 2352.64 36.77 2011-05-02 17:34:55.000 122 33339.05 330.19 2352.57 36.77 2011-05-02 17:34:56.000 122 33339.02 330.11 2352.66 36.77 2011-05-02 17:34:57.000 122 33339.05 330.08 2352.59 36.77 2011-05-02 17:34:58.000 122 33338.96 330.10 2352.65 36.77 2011-05-02 17:34:59.000 122 33339.20 330.09 2352.67 36.77 2011-05-02 17:35:00.000 122 33338.95 330.12 2352.59 36.77 2011-05-02 17:35:01.000 122 33338.99 330.10 2352.61 36.77 2011-05-02 17:35:02.000 122 33339.04 330.12 2352.67 36.77 2011-05-02 17:35:03.000 122 33339.02 330.13 2352.55 36.77 2011-05-02 17:35:04.000 122 33339.14 330.10 2352.72 36.76 2011-05-02 17:35:05.000 122 33339.00 330.10 2352.64 36.77 2011-05-02 17:35:06.000 122 33338.96 330.18 2352.63 36.76 2011-05-02 17:35:07.000 122 33339.06 330.15 2352.66 36.77 2011-05-02 17:35:08.000 122 33339.01 330.09 2352.76 36.77 2011-05-02 17:35:09.000 122 33339.03 330.12 2352.67 36.77 2011-05-02 17:35:10.000 122 33338.90 330.10 2352.63 36.77 2011-05-02 17:35:11.000 122 33338.99 330.14 2352.64 36.77 2011-05-02 17:35:12.000 122 33339.01 330.13 2352.70 36.77 2011-05-02 17:35:13.000 122 33338.98 330.14 2352.63 36.77 2011-05-02 17:35:14.000 122 33339.01 330.11 2352.55 36.77 2011-05-02 17:35:15.000 122 33339.00 330.15 2352.60 36.77 2011-05-02 17:35:16.000 122 33338.96 330.11 2352.66 36.77 2011-05-02 17:35:17.000 122 33338.92 330.09 2352.63 36.76 2011-05-02 17:35:18.000 122 33339.06 330.10 2352.61 36.77 2011-05-02 17:35:19.000 122 33338.98 330.09 2352.68 36.77 2011-05-02 17:35:20.000 122 33339.02 330.13 2352.65 36.77 2011-05-02 17:35:21.000 122 33338.96 330.12 2352.66 36.77 2011-05-02 17:35:22.000 122 33339.02 330.10 2352.61 36.77 2011-05-02 17:35:23.000 122 33338.92 330.06 2352.67 36.77 2011-05-02 17:35:24.000 122 33338.95 330.10 2352.64 36.77 2011-05-02 17:35:25.000 122 33338.96 330.09 2352.63 36.77 2011-05-02 17:35:26.000 122 33338.86 330.06 2352.59 36.77 2011-05-02 17:35:27.000 122 33338.96 330.05 2352.66 36.77 2011-05-02 17:35:28.000 122 33338.96 330.10 2352.65 36.77 2011-05-02 17:35:29.000 122 33338.96 330.12 2352.71 36.77 2011-05-02 17:35:30.000 122 33338.91 330.12 2352.60 36.77 2011-05-02 17:35:31.000 122 33338.94 330.11 2352.59 36.77 2011-05-02 17:35:32.000 122 33338.96 330.09 2352.69 36.77 2011-05-02 17:35:33.000 122 33338.95 330.10 2352.64 36.77 2011-05-02 17:35:34.000 122 33338.88 330.12 2352.65 36.77 2011-05-02 17:35:35.000 122 33339.02 330.04 2352.58 36.77 2011-05-02 17:35:36.000 122 33338.98 330.08 2352.61 36.77 2011-05-02 17:35:37.000 122 33339.01 330.06 2352.51 36.77 2011-05-02 17:35:38.000 122 33338.85 330.07 2352.66 36.77 2011-05-02 17:35:39.000 122 33338.85 330.06 2352.58 36.77 2011-05-02 17:35:40.000 122 33338.86 330.08 2352.69 36.77 2011-05-02 17:35:41.000 122 33338.80 330.08 2352.67 36.77 2011-05-02 17:35:42.000 122 33338.91 330.05 2352.64 36.77 2011-05-02 17:35:43.000 122 33338.86 330.06 2352.63 36.77 2011-05-02 17:35:44.000 122 33338.78 330.02 2352.73 36.77 2011-05-02 17:35:45.000 122 33338.84 330.11 2352.70 36.77 2011-05-02 17:35:46.000 122 33338.92 330.02 2352.66 36.77 2011-05-02 17:35:47.000 122 33338.91 330.07 2352.60 36.77 2011-05-02 17:35:48.000 122 33338.75 330.06 2352.61 36.77 2011-05-02 17:35:49.000 122 33338.88 330.01 2352.57 36.77 2011-05-02 17:35:50.000 122 33338.85 330.03 2352.68 36.77 2011-05-02 17:35:51.000 122 33338.85 330.01 2352.76 36.77 2011-05-02 17:35:52.000 122 33338.84 330.07 2352.66 36.77 2011-05-02 17:35:53.000 122 33338.80 330.04 2352.63 36.77 2011-05-02 17:35:54.000 122 33338.73 330.08 2352.64 36.77 2011-05-02 17:35:55.000 122 33338.72 330.07 2352.61 36.77 2011-05-02 17:35:56.000 122 33338.70 330.09 2352.75 36.77 2011-05-02 17:35:57.000 122 33338.69 330.04 2352.79 36.77 2011-05-02 17:35:58.000 122 33338.78 330.12 2352.64 36.77 2011-05-02 17:35:59.000 122 33338.67 330.12 2352.69 36.77 2011-05-02 17:36:00.000 122 33338.73 330.05 2352.67 36.77 2011-05-02 17:36:01.000 122 33338.65 330.06 2352.70 36.77 2011-05-02 17:36:02.000 122 33338.61 330.08 2352.64 36.77 2011-05-02 17:36:03.000 122 33338.61 330.11 2352.69 36.77 2011-05-02 17:36:04.000 122 33338.58 330.05 2352.71 36.77 2011-05-02 17:36:05.000 122 33338.60 330.06 2352.72 36.77 2011-05-02 17:36:06.000 122 33338.53 330.09 2352.70 36.77 2011-05-02 17:36:07.000 122 33338.58 330.11 2352.73 36.77 2011-05-02 17:36:08.000 122 33338.59 330.12 2352.70 36.77 2011-05-02 17:36:09.000 122 33338.57 330.11 2352.61 36.77 2011-05-02 17:36:10.000 122 33338.57 330.09 2352.79 36.77 2011-05-02 17:36:11.000 122 33338.64 330.09 2352.79 36.77 2011-05-02 17:36:12.000 122 33338.48 330.10 2352.73 36.77 2011-05-02 17:36:13.000 122 33338.52 330.10 2352.80 36.77 2011-05-02 17:36:14.000 122 33338.58 330.12 2352.71 36.77 2011-05-02 17:36:15.000 122 33338.49 330.12 2352.72 36.77 2011-05-02 17:36:16.000 122 33338.45 330.13 2352.79 36.77 2011-05-02 17:36:17.000 122 33338.55 330.14 2352.75 36.77 2011-05-02 17:36:18.000 122 33338.51 330.09 2352.75 36.77 2011-05-02 17:36:19.000 122 33338.46 330.08 2352.78 36.77 2011-05-02 17:36:20.000 122 33338.46 330.05 2352.79 36.77 2011-05-02 17:36:21.000 122 33338.49 330.08 2352.82 36.77 2011-05-02 17:36:22.000 122 33338.48 330.10 2352.76 36.77 2011-05-02 17:36:23.000 122 33338.40 330.06 2352.74 36.77 2011-05-02 17:36:24.000 122 33338.47 330.05 2352.70 36.77 2011-05-02 17:36:25.000 122 33338.45 330.06 2352.73 36.77 2011-05-02 17:36:26.000 122 33338.46 330.05 2352.78 36.77 2011-05-02 17:36:27.000 122 33338.46 330.05 2352.73 36.77 2011-05-02 17:36:28.000 122 33338.43 330.09 2352.83 36.77 2011-05-02 17:36:29.000 122 33338.48 330.07 2352.76 36.77 2011-05-02 17:36:30.000 122 33338.42 330.05 2352.78 36.77 2011-05-02 17:36:31.000 122 33338.46 330.04 2352.81 36.77 2011-05-02 17:36:32.000 122 33338.40 330.07 2352.83 36.77 2011-05-02 17:36:33.000 122 33338.39 330.03 2352.75 36.77 2011-05-02 17:36:34.000 122 33338.47 330.07 2352.73 36.77 2011-05-02 17:36:35.000 122 33338.36 330.07 2352.68 36.77 2011-05-02 17:36:36.000 122 33338.42 330.06 2352.80 36.77 2011-05-02 17:36:37.000 122 33338.37 330.03 2352.73 36.77 2011-05-02 17:36:38.000 122 33338.33 330.03 2352.76 36.77 2011-05-02 17:36:39.000 122 33338.35 330.06 2352.78 36.77 2011-05-02 17:36:40.000 122 33338.40 330.01 2352.83 36.77 2011-05-02 17:36:41.000 122 33338.35 330.00 2352.79 36.77 2011-05-02 17:36:42.000 122 33338.38 330.00 2352.87 36.77 2011-05-02 17:36:43.000 122 33338.32 330.00 2352.84 36.77 2011-05-02 17:36:44.000 122 33338.30 330.00 2352.78 36.77 2011-05-02 17:36:45.000 122 33338.34 330.06 2352.79 36.77 2011-05-02 17:36:46.000 122 33338.36 330.03 2352.90 36.77 2011-05-02 17:36:47.000 122 33338.36 330.01 2352.85 36.77 2011-05-02 17:36:48.000 122 33338.30 329.99 2352.77 36.77 2011-05-02 17:36:49.000 122 33338.32 330.00 2352.79 36.77 2011-05-02 17:36:50.000 122 33338.33 330.04 2352.82 36.77 2011-05-02 17:36:51.000 122 33338.21 330.02 2352.85 36.77 2011-05-02 17:36:52.000 122 33338.30 330.04 2352.85 36.77 2011-05-02 17:36:53.000 122 33338.25 329.99 2352.73 36.77 2011-05-02 17:36:54.000 122 33338.13 330.02 2352.86 36.77 2011-05-02 17:36:55.000 122 33338.23 330.01 2352.80 36.77 2011-05-02 17:36:56.000 122 33338.17 329.98 2352.83 36.77 2011-05-02 17:36:57.000 122 33338.26 330.04 2352.87 36.77 2011-05-02 17:36:58.000 122 33338.16 330.03 2352.84 36.77 2011-05-02 17:36:59.000 122 33338.23 330.05 2352.90 36.77 2011-05-02 17:37:00.000 122 33338.08 329.95 2352.86 36.77 2011-05-02 17:37:01.000 122 33338.09 330.00 2352.80 36.77 2011-05-02 17:37:02.000 122 33338.14 330.02 2352.85 36.77 2011-05-02 17:37:03.000 122 33338.04 330.03 2352.87 36.77 2011-05-02 17:37:04.000 122 33338.08 329.98 2352.86 36.77 2011-05-02 17:37:05.000 122 33338.00 330.02 2352.86 36.77 2011-05-02 17:37:06.000 122 33338.06 329.98 2353.00 36.77 2011-05-02 17:37:07.000 122 33338.02 329.98 2352.95 36.77 2011-05-02 17:37:08.000 122 33337.94 329.99 2352.85 36.77 2011-05-02 17:37:09.000 122 33337.93 330.02 2352.84 36.77 2011-05-02 17:37:10.000 122 33337.94 330.03 2352.82 36.77 2011-05-02 17:37:11.000 122 33338.00 330.05 2352.89 36.77 2011-05-02 17:37:12.000 122 33337.99 330.02 2352.88 36.77 2011-05-02 17:37:13.000 122 33337.86 329.99 2352.94 36.77 2011-05-02 17:37:14.000 122 33337.93 330.00 2352.90 36.77 2011-05-02 17:37:15.000 122 33338.00 330.02 2352.93 36.77 2011-05-02 17:37:16.000 122 33337.87 330.02 2352.91 36.77 2011-05-02 17:37:17.000 122 33337.89 330.04 2353.02 36.77 2011-05-02 17:37:18.000 122 33337.73 330.04 2352.98 36.77 2011-05-02 17:37:19.000 122 33337.80 330.03 2352.93 36.77 2011-05-02 17:37:20.000 122 33337.89 330.03 2352.93 36.77 2011-05-02 17:37:21.000 122 33337.95 330.04 2352.94 36.77 2011-05-02 17:37:22.000 122 33337.83 330.02 2352.91 36.77 2011-05-02 17:37:23.000 122 33337.76 330.06 2352.93 36.77 2011-05-02 17:37:24.000 122 33337.76 330.06 2352.99 36.77 2011-05-02 17:37:25.000 122 33337.77 330.05 2352.93 36.77 2011-05-02 17:37:26.000 122 33337.87 330.05 2353.01 36.77 2011-05-02 17:37:27.000 122 33337.86 330.03 2353.07 36.77 2011-05-02 17:37:28.000 122 33337.81 330.01 2352.91 36.77 2011-05-02 17:37:29.000 122 33337.82 330.04 2352.99 36.77 2011-05-02 17:37:30.000 122 33337.72 330.04 2353.02 36.77 2011-05-02 17:37:31.000 122 33337.74 330.04 2353.03 36.77 2011-05-02 17:37:32.000 122 33337.72 330.01 2352.90 36.77 2011-05-02 17:37:33.000 122 33337.69 330.01 2353.00 36.77 2011-05-02 17:37:34.000 122 33337.71 330.09 2352.92 36.77 2011-05-02 17:37:35.000 122 33337.65 330.05 2352.98 36.77 2011-05-02 17:37:36.000 122 33337.69 330.03 2352.93 36.77 2011-05-02 17:37:37.000 122 33337.68 330.02 2352.95 36.77 2011-05-02 17:37:38.000 122 33337.61 330.08 2353.01 36.77 2011-05-02 17:37:39.000 122 33337.61 330.05 2352.98 36.77 2011-05-02 17:37:40.000 122 33337.54 330.03 2352.99 36.77 2011-05-02 17:37:41.000 122 33337.59 330.05 2353.08 36.77 2011-05-02 17:37:42.000 122 33337.59 330.09 2352.96 36.77 2011-05-02 17:37:43.000 122 33337.45 330.06 2352.94 36.77 2011-05-02 17:37:44.000 122 33337.54 330.05 2353.05 36.77 2011-05-02 17:37:45.000 122 33337.52 330.07 2353.03 36.77 2011-05-02 17:37:46.000 122 33337.43 330.03 2353.13 36.77 2011-05-02 17:37:47.000 122 33337.43 330.07 2353.00 36.77 2011-05-02 17:37:48.000 122 33337.46 330.06 2353.07 36.77 2011-05-02 17:37:49.000 122 33337.50 330.07 2352.98 36.77 2011-05-02 17:37:50.000 122 33337.48 330.04 2352.95 36.77 2011-05-02 17:37:51.000 122 33337.49 330.06 2353.07 36.77 2011-05-02 17:37:52.000 122 33337.47 330.06 2353.10 36.77 2011-05-02 17:37:53.000 122 33337.44 330.08 2353.01 36.77 2011-05-02 17:37:54.000 122 33337.39 330.07 2353.00 36.77 2011-05-02 17:37:55.000 122 33337.37 330.07 2352.99 36.77 2011-05-02 17:37:56.000 122 33337.46 330.06 2353.08 36.77 2011-05-02 17:37:57.000 122 33337.43 330.04 2353.01 36.77 2011-05-02 17:37:58.000 122 33337.41 330.04 2353.03 36.77 2011-05-02 17:37:59.000 122 33337.43 330.06 2353.07 36.77 2011-05-02 17:38:00.000 122 33337.52 330.03 2353.01 36.77 2011-05-02 17:38:01.000 122 33337.44 330.03 2352.97 36.77 2011-05-02 17:38:02.000 122 33337.44 330.03 2353.07 36.77 2011-05-02 17:38:03.000 122 33337.47 329.99 2353.04 36.77 2011-05-02 17:38:04.000 122 33337.42 330.00 2353.10 36.77 2011-05-02 17:38:05.000 122 33337.31 330.05 2353.16 36.77 2011-05-02 17:38:06.000 122 33337.31 329.99 2353.09 36.77 2011-05-02 17:38:07.000 122 33337.37 329.99 2353.06 36.77 2011-05-02 17:38:08.000 122 33337.44 330.02 2353.11 36.77 2011-05-02 17:38:09.000 122 33337.37 330.02 2353.15 36.77 2011-05-02 17:38:10.000 122 33337.43 329.99 2353.17 36.77 2011-05-02 17:38:11.000 122 33337.43 329.98 2353.05 36.77 2011-05-02 17:38:12.000 122 33337.39 330.00 2353.09 36.77 2011-05-02 17:38:13.000 122 33337.37 330.00 2353.12 36.77 2011-05-02 17:38:14.000 122 33337.42 330.00 2353.10 36.77 2011-05-02 17:38:15.000 122 33337.34 329.95 2353.08 36.77 2011-05-02 17:38:16.000 122 33337.34 329.96 2353.04 36.77 2011-05-02 17:38:17.000 122 33337.46 329.99 2353.06 36.77 2011-05-02 17:38:18.000 122 33337.32 329.96 2353.08 36.77 2011-05-02 17:38:19.000 122 33337.28 329.94 2353.09 36.77 2011-05-02 17:38:20.000 122 33337.32 329.95 2353.04 36.77 2011-05-02 17:38:21.000 122 33337.34 329.93 2352.97 36.77 2011-05-02 17:38:22.000 122 33337.32 329.99 2352.98 36.77 2011-05-02 17:38:23.000 122 33337.25 329.97 2353.08 36.77 2011-05-02 17:38:24.000 122 33337.21 329.98 2353.04 36.77 2011-05-02 17:38:25.000 122 33337.24 329.99 2353.03 36.77 2011-05-02 17:38:26.000 122 33337.34 330.01 2353.01 36.77 2011-05-02 17:38:27.000 122 33337.27 330.00 2353.01 36.77 2011-05-02 17:38:28.000 122 33337.26 329.99 2352.95 36.77 2011-05-02 17:38:29.000 122 33337.20 329.99 2352.96 36.77 2011-05-02 17:38:30.000 122 33337.22 329.97 2353.10 36.77 2011-05-02 17:38:31.000 122 33337.27 329.96 2353.06 36.77 2011-05-02 17:38:32.000 122 33337.19 329.92 2353.05 36.77 2011-05-02 17:38:33.000 122 33337.21 329.98 2353.00 36.77 2011-05-02 17:38:34.000 122 33337.27 329.93 2353.00 36.77 2011-05-02 17:38:35.000 122 33337.16 330.00 2353.04 36.77 2011-05-02 17:38:36.000 122 33337.22 329.92 2353.03 36.77 2011-05-02 17:38:37.000 122 33337.21 329.95 2352.99 36.77 2011-05-02 17:38:38.000 122 33337.16 329.99 2353.03 36.77 2011-05-02 17:38:39.000 122 33337.13 330.00 2353.10 36.77 2011-05-02 17:38:40.000 122 33337.08 329.97 2353.10 36.77 2011-05-02 17:38:41.000 122 33337.12 330.01 2353.07 36.77 2011-05-02 17:38:42.000 122 33337.07 329.95 2353.05 36.77 2011-05-02 17:38:43.000 122 33337.09 329.95 2353.06 36.77 2011-05-02 17:38:44.000 122 33337.11 329.96 2353.02 36.77 2011-05-02 17:38:45.000 122 33336.99 330.00 2353.07 36.77 2011-05-02 17:38:46.000 122 33337.06 329.99 2353.11 36.77 2011-05-02 17:38:47.000 122 33337.01 330.00 2353.00 36.77 2011-05-02 17:38:48.000 122 33336.96 329.98 2353.02 36.77 2011-05-02 17:38:49.000 122 33336.93 330.00 2352.95 36.77 2011-05-02 17:38:50.000 122 33337.02 329.99 2353.06 36.77 2011-05-02 17:38:51.000 122 33337.06 330.03 2353.08 36.77 2011-05-02 17:38:52.000 122 33337.06 330.00 2353.04 36.77 2011-05-02 17:38:53.000 122 33336.87 330.01 2353.16 36.77 2011-05-02 17:38:54.000 122 33336.91 330.04 2353.01 36.77 2011-05-02 17:38:55.000 122 33336.82 329.99 2353.08 36.77 2011-05-02 17:38:56.000 122 33336.81 330.00 2353.13 36.77 2011-05-02 17:38:57.000 122 33336.86 329.97 2353.09 36.77 2011-05-02 17:38:58.000 122 33336.84 330.00 2353.11 36.77 2011-05-02 17:38:59.000 122 33336.84 329.99 2353.12 36.77 2011-05-02 17:39:00.000 122 33336.84 330.01 2353.10 36.77 2011-05-02 17:39:01.000 122 33336.85 330.01 2353.09 36.77 2011-05-02 17:39:02.000 122 33336.73 330.04 2353.05 36.77 2011-05-02 17:39:03.000 122 33336.80 330.03 2353.11 36.77 2011-05-02 17:39:04.000 122 33336.75 330.00 2353.05 36.77 2011-05-02 17:39:05.000 122 33336.85 330.05 2353.13 36.77 2011-05-02 17:39:06.000 122 33336.67 330.01 2353.11 36.77 2011-05-02 17:39:07.000 122 33336.68 330.01 2353.08 36.77 2011-05-02 17:39:08.000 122 33336.77 330.03 2353.11 36.77 2011-05-02 17:39:09.000 122 33336.79 330.00 2353.16 36.77 2011-05-02 17:39:10.000 122 33336.72 330.02 2353.05 36.77 2011-05-02 17:39:11.000 122 33336.62 330.05 2353.10 36.77 2011-05-02 17:39:12.000 122 33336.63 330.01 2353.03 36.77 2011-05-02 17:39:13.000 122 33336.64 330.00 2353.13 36.77 2011-05-02 17:39:14.000 122 33336.65 330.03 2353.13 36.77 2011-05-02 17:39:15.000 122 33336.65 330.00 2353.10 36.77 2011-05-02 17:39:16.000 122 33336.63 329.99 2353.11 36.77 2011-05-02 17:39:17.000 122 33336.65 330.03 2353.10 36.77 2011-05-02 17:39:18.000 122 33336.51 329.96 2353.12 36.77 2011-05-02 17:39:19.000 122 33336.57 329.96 2353.17 36.77 2011-05-02 17:39:20.000 122 33336.62 329.99 2353.17 36.77 2011-05-02 17:39:21.000 122 33336.54 329.94 2353.19 36.77 2011-05-02 17:39:22.000 122 33336.48 329.96 2353.10 36.77 2011-05-02 17:39:23.000 122 33336.54 329.93 2353.14 36.77 2011-05-02 17:39:24.000 122 33336.44 329.98 2353.18 36.77 2011-05-02 17:39:25.000 122 33336.51 329.98 2353.13 36.77 2011-05-02 17:39:26.000 122 33336.57 330.00 2353.22 36.77 2011-05-02 17:39:27.000 122 33336.56 329.94 2353.19 36.77 2011-05-02 17:39:28.000 122 33336.56 329.97 2353.17 36.77 2011-05-02 17:39:29.000 122 33336.48 329.97 2353.23 36.77 2011-05-02 17:39:30.000 122 33336.63 329.98 2353.23 36.77 2011-05-02 17:39:31.000 122 33336.43 329.99 2353.22 36.77 2011-05-02 17:39:32.000 122 33336.50 329.96 2353.16 36.77 2011-05-02 17:39:33.000 122 33336.51 329.98 2353.25 36.77 2011-05-02 17:39:34.000 122 33336.38 329.95 2353.16 36.77 2011-05-02 17:39:35.000 122 33336.45 329.98 2353.13 36.77 2011-05-02 17:39:36.000 122 33336.40 329.95 2353.22 36.77 2011-05-02 17:39:37.000 122 33336.40 329.93 2353.18 36.77 2011-05-02 17:39:38.000 122 33336.47 329.98 2353.12 36.77 2011-05-02 17:39:39.000 122 33336.40 329.95 2353.23 36.77 2011-05-02 17:39:40.000 122 33336.41 329.97 2353.27 36.77 2011-05-02 17:39:41.000 122 33336.34 330.00 2353.15 36.77 2011-05-02 17:39:42.000 122 33336.47 329.97 2353.18 36.77 2011-05-02 17:39:43.000 122 33336.44 329.96 2353.25 36.77 2011-05-02 17:39:44.000 122 33336.38 329.98 2353.10 36.77 2011-05-02 17:39:45.000 122 33336.40 329.95 2353.26 36.77 2011-05-02 17:39:46.000 122 33336.37 329.99 2353.16 36.77 2011-05-02 17:39:47.000 122 33336.37 329.95 2353.15 36.77 2011-05-02 17:39:48.000 122 33336.43 330.00 2353.16 36.77 2011-05-02 17:39:49.000 122 33336.32 329.97 2353.22 36.77 2011-05-02 17:39:50.000 122 33336.36 329.96 2353.16 36.77 2011-05-02 17:39:51.000 122 33336.38 329.98 2353.14 36.77 2011-05-02 17:39:52.000 122 33336.32 329.97 2353.13 36.77 2011-05-02 17:39:53.000 122 33336.34 329.95 2353.09 36.77 2011-05-02 17:39:54.000 122 33336.33 329.98 2353.17 36.77 2011-05-02 17:39:55.000 122 33336.37 329.99 2353.14 36.77 2011-05-02 17:39:56.000 122 33336.34 329.96 2353.21 36.77 2011-05-02 17:39:57.000 122 33336.25 330.01 2353.09 36.77 2011-05-02 17:39:58.000 122 33336.29 330.00 2353.18 36.77 2011-05-02 17:39:59.000 122 33336.18 329.98 2353.14 36.77 2011-05-02 17:40:00.000 122 33336.30 329.97 2353.21 36.77 2011-05-02 17:40:01.000 122 33336.26 329.98 2353.21 36.77 2011-05-02 17:40:02.000 122 33336.26 329.99 2353.15 36.77 2011-05-02 17:40:03.000 122 33336.26 329.98 2353.20 36.77 2011-05-02 17:40:04.000 122 33336.27 329.96 2353.09 36.77 2011-05-02 17:40:05.000 122 33336.10 330.00 2353.16 36.77 2011-05-02 17:40:06.000 122 33336.23 330.00 2353.13 36.77 2011-05-02 17:40:07.000 122 33336.16 329.98 2353.15 36.77 2011-05-02 17:40:08.000 122 33336.13 330.02 2353.20 36.77 2011-05-02 17:40:09.000 122 33336.13 330.00 2353.11 36.77 2011-05-02 17:40:10.000 122 33336.07 329.98 2353.20 36.77 2011-05-02 17:40:11.000 122 33336.09 329.99 2353.07 36.77 2011-05-02 17:40:12.000 122 33336.18 330.03 2353.20 36.77 2011-05-02 17:40:13.000 122 33336.07 330.04 2353.12 36.77 2011-05-02 17:40:14.000 122 33335.99 329.97 2353.10 36.77 2011-05-02 17:40:15.000 122 33336.01 330.00 2353.18 36.77 2011-05-02 17:40:16.000 122 33336.02 329.98 2353.22 36.77 2011-05-02 17:40:17.000 122 33336.01 330.02 2353.28 36.77 2011-05-02 17:40:18.000 122 33335.96 330.04 2353.17 36.77 2011-05-02 17:40:19.000 122 33335.93 329.99 2353.13 36.77 2011-05-02 17:40:20.000 122 33335.95 330.00 2353.25 36.77 2011-05-02 17:40:21.000 122 33335.98 330.00 2353.16 36.77 2011-05-02 17:40:22.000 122 33335.93 330.04 2353.18 36.77 2011-05-02 17:40:23.000 122 33335.96 330.05 2353.14 36.77 2011-05-02 17:40:24.000 122 33335.96 330.04 2353.19 36.77 2011-05-02 17:40:25.000 122 33335.94 330.04 2353.14 36.77 2011-05-02 17:40:26.000 122 33335.89 330.07 2353.19 36.77 2011-05-02 17:40:27.000 122 33335.89 330.09 2353.20 36.77 2011-05-02 17:40:28.000 122 33335.83 330.04 2353.10 36.77 2011-05-02 17:40:29.000 122 33335.79 330.07 2353.13 36.77 2011-05-02 17:40:30.000 122 33335.82 330.10 2353.23 36.77 2011-05-02 17:40:31.000 122 33335.81 330.07 2353.19 36.77 2011-05-02 17:40:32.000 122 33335.79 330.11 2353.24 36.77 2011-05-02 17:40:33.000 122 33335.79 330.10 2353.18 36.77 2011-05-02 17:40:34.000 122 33335.68 330.03 2353.22 36.77 2011-05-02 17:40:35.000 122 33335.84 330.10 2353.21 36.77 2011-05-02 17:40:36.000 122 33335.72 330.10 2353.22 36.77 2011-05-02 17:40:37.000 122 33335.63 330.10 2353.23 36.77 2011-05-02 17:40:38.000 122 33335.70 330.06 2353.19 36.77 2011-05-02 17:40:39.000 122 33335.63 330.12 2353.21 36.77 2011-05-02 17:40:40.000 122 33335.73 330.10 2353.23 36.77 2011-05-02 17:40:41.000 122 33335.62 330.14 2353.20 36.77 2011-05-02 17:40:42.000 122 33335.65 330.13 2353.22 36.77 2011-05-02 17:40:43.000 122 33335.61 330.14 2353.26 36.77 2011-05-02 17:40:44.000 122 33335.71 330.09 2353.22 36.77 2011-05-02 17:40:45.000 122 33335.51 330.15 2353.22 36.77 2011-05-02 17:40:46.000 122 33335.54 330.14 2353.24 36.77 2011-05-02 17:40:47.000 122 33335.63 330.08 2353.29 36.77 2011-05-02 17:40:48.000 122 33335.79 330.13 2353.29 36.77 2011-05-02 17:40:49.000 122 33335.60 330.09 2353.27 36.77 2011-05-02 17:40:50.000 122 33335.64 330.08 2353.23 36.77 2011-05-02 17:40:51.000 122 33335.58 330.10 2353.21 36.77 2011-05-02 17:40:52.000 122 33335.56 330.12 2353.21 36.77 2011-05-02 17:40:53.000 122 33335.48 330.11 2353.29 36.77 2011-05-02 17:40:54.000 122 33335.56 330.08 2353.28 36.77 2011-05-02 17:40:55.000 122 33335.46 330.08 2353.32 36.77 2011-05-02 17:40:56.000 122 33335.51 330.12 2353.19 36.77 2011-05-02 17:40:57.000 122 33335.58 330.13 2353.23 36.77 2011-05-02 17:40:58.000 122 33335.58 330.07 2353.26 36.77 2011-05-02 17:40:59.000 122 33335.54 330.14 2353.29 36.77 2011-05-02 17:41:00.000 122 33335.53 330.14 2353.28 36.77 2011-05-02 17:41:01.000 122 33335.49 330.12 2353.20 36.77 2011-05-02 17:41:02.000 122 33335.52 330.14 2353.31 36.77 2011-05-02 17:41:03.000 122 33335.53 330.15 2353.31 36.77 2011-05-02 17:41:04.000 122 33335.48 330.12 2353.23 36.77 2011-05-02 17:41:05.000 122 33335.48 330.11 2353.22 36.77 2011-05-02 17:41:06.000 122 33335.41 330.10 2353.22 36.77 2011-05-02 17:41:07.000 122 33335.39 330.08 2353.17 36.77 2011-05-02 17:41:08.000 122 33335.44 330.10 2353.28 36.77 2011-05-02 17:41:09.000 122 33335.43 330.09 2353.26 36.77 2011-05-02 17:41:10.000 122 33335.36 330.11 2353.26 36.77 2011-05-02 17:41:11.000 122 33335.46 330.11 2353.32 36.77 2011-05-02 17:41:12.000 122 33335.39 330.12 2353.27 36.77 2011-05-02 17:41:13.000 122 33335.41 330.12 2353.26 36.77 2011-05-02 17:41:14.000 122 33335.39 330.08 2353.32 36.77 2011-05-02 17:41:15.000 122 33335.36 330.10 2353.26 36.77 2011-05-02 17:41:16.000 122 33335.35 330.12 2353.31 36.77 2011-05-02 17:41:17.000 122 33335.26 330.11 2353.33 36.77 2011-05-02 17:41:18.000 122 33335.38 330.11 2353.37 36.77 2011-05-02 17:41:19.000 122 33335.41 330.13 2353.26 36.77 2011-05-02 17:41:20.000 122 33335.33 330.12 2353.35 36.77 2011-05-02 17:41:21.000 122 33335.32 330.15 2353.24 36.77 2011-05-02 17:41:22.000 122 33335.33 330.16 2353.23 36.77 2011-05-02 17:41:23.000 122 33335.29 330.13 2353.22 36.77 2011-05-02 17:41:24.000 122 33335.39 330.12 2353.22 36.77 2011-05-02 17:41:25.000 122 33335.35 330.12 2353.22 36.77 2011-05-02 17:41:26.000 122 33335.24 330.13 2353.29 36.77 2011-05-02 17:41:27.000 122 33335.28 330.14 2353.25 36.77 2011-05-02 17:41:28.000 122 33335.31 330.12 2353.20 36.77 2011-05-02 17:41:29.000 122 33335.38 330.14 2353.23 36.77 2011-05-02 17:41:30.000 122 33335.35 330.10 2353.22 36.77 2011-05-02 17:41:31.000 122 33335.24 330.11 2353.21 36.77 2011-05-02 17:41:32.000 122 33335.31 330.11 2353.29 36.77 2011-05-02 17:41:33.000 122 33335.29 330.08 2353.19 36.77 2011-05-02 17:41:34.000 122 33335.28 330.11 2353.32 36.77 2011-05-02 17:41:35.000 122 33335.20 330.11 2353.22 36.77 2011-05-02 17:41:36.000 122 33335.26 330.14 2353.32 36.77 2011-05-02 17:41:37.000 122 33335.25 330.09 2353.36 36.77 2011-05-02 17:41:38.000 122 33335.26 330.09 2353.26 36.77 2011-05-02 17:41:39.000 122 33335.32 330.12 2353.23 36.77 2011-05-02 17:41:40.000 122 33335.11 330.10 2353.23 36.77 2011-05-02 17:41:41.000 122 33335.17 330.10 2353.23 36.77 2011-05-02 17:41:42.000 122 33335.27 330.05 2353.22 36.77 2011-05-02 17:41:43.000 122 33335.26 330.07 2353.25 36.77 2011-05-02 17:41:44.000 122 33335.25 330.12 2353.22 36.77 2011-05-02 17:41:45.000 122 33335.23 330.07 2353.27 36.77 2011-05-02 17:41:46.000 122 33335.21 330.10 2353.24 36.77 2011-05-02 17:41:47.000 122 33335.20 330.10 2353.18 36.77 2011-05-02 17:41:48.000 122 33335.18 330.05 2353.32 36.77 2011-05-02 17:41:49.000 122 33335.17 330.06 2353.26 36.77 2011-05-02 17:41:50.000 122 33335.17 330.02 2353.27 36.77 2011-05-02 17:41:51.000 122 33335.22 330.03 2353.22 36.77 2011-05-02 17:41:52.000 122 33335.10 330.08 2353.31 36.77 2011-05-02 17:41:53.000 122 33335.25 330.06 2353.21 36.77 2011-05-02 17:41:54.000 122 33335.19 330.05 2353.26 36.77 2011-05-02 17:41:55.000 122 33335.17 330.06 2353.28 36.77 2011-05-02 17:41:56.000 122 33335.22 330.06 2353.26 36.77 2011-05-02 17:41:57.000 122 33335.13 330.06 2353.19 36.77 2011-05-02 17:41:58.000 122 33335.11 330.07 2353.21 36.77 2011-05-02 17:41:59.000 122 33335.14 330.04 2353.22 36.77 2011-05-02 17:42:00.000 122 33335.16 330.05 2353.33 36.77 2011-05-02 17:42:01.000 122 33335.16 330.06 2353.28 36.77 2011-05-02 17:42:02.000 122 33335.16 330.04 2353.20 36.77 2011-05-02 17:42:03.000 122 33335.15 330.00 2353.26 36.77 2011-05-02 17:42:04.000 122 33335.08 330.02 2353.11 36.77 2011-05-02 17:42:05.000 122 33335.19 330.05 2353.26 36.77 2011-05-02 17:42:06.000 122 33335.10 330.00 2353.25 36.77 2011-05-02 17:42:07.000 122 33335.06 329.96 2353.25 36.77 2011-05-02 17:42:08.000 122 33335.10 330.01 2353.29 36.77 2011-05-02 17:42:09.000 122 33335.10 329.99 2353.24 36.77 2011-05-02 17:42:10.000 122 33335.01 330.01 2353.18 36.77 2011-05-02 17:42:11.000 122 33335.19 329.98 2353.19 36.77 2011-05-02 17:42:12.000 122 33335.09 330.00 2353.26 36.77 2011-05-02 17:42:13.000 122 33335.10 329.98 2353.22 36.77 2011-05-02 17:42:14.000 122 33335.06 329.98 2353.20 36.77 2011-05-02 17:42:15.000 122 33335.22 329.97 2353.23 36.77 2011-05-02 17:42:16.000 122 33335.11 330.00 2353.18 36.77 2011-05-02 17:42:17.000 122 33335.17 329.94 2353.23 36.77 2011-05-02 17:42:18.000 122 33335.13 329.92 2353.23 36.77 2011-05-02 17:42:19.000 122 33335.08 329.93 2353.17 36.77 2011-05-02 17:42:20.000 122 33335.12 329.97 2353.22 36.77 2011-05-02 17:42:21.000 122 33335.09 329.91 2353.18 36.77 2011-05-02 17:42:22.000 122 33335.08 329.90 2353.14 36.77 2011-05-02 17:42:23.000 122 33335.18 329.96 2353.10 36.77 2011-05-02 17:42:24.000 122 33335.23 329.91 2353.16 36.77 2011-05-02 17:42:25.000 122 33335.19 329.91 2353.16 36.77 2011-05-02 17:42:26.000 122 33335.17 329.93 2353.20 36.77 2011-05-02 17:42:27.000 122 33335.23 329.87 2353.11 36.77 2011-05-02 17:42:28.000 122 33335.18 329.87 2353.09 36.77 2011-05-02 17:42:29.000 122 33335.20 329.86 2353.13 36.77 2011-05-02 17:42:30.000 122 33335.11 329.87 2353.12 36.77 2011-05-02 17:42:31.000 122 33335.19 329.87 2353.14 36.77 2011-05-02 17:42:32.000 122 33335.21 329.81 2353.12 36.77 2011-05-02 17:42:33.000 122 33335.22 329.81 2353.11 36.77 2011-05-02 17:42:34.000 122 33335.32 329.84 2353.06 36.77 2011-05-02 17:42:35.000 122 33335.25 329.79 2353.09 36.77 2011-05-02 17:42:36.000 122 33335.27 329.87 2353.11 36.77 2011-05-02 17:42:37.000 122 33335.22 329.83 2353.06 36.77 2011-05-02 17:42:38.000 122 33335.31 329.83 2353.07 36.77 2011-05-02 17:42:39.000 122 33335.36 329.84 2353.08 36.77 2011-05-02 17:42:40.000 122 33335.33 329.84 2353.13 36.77 2011-05-02 17:42:41.000 122 33335.24 329.83 2353.10 36.77 2011-05-02 17:42:42.000 122 33335.22 329.79 2353.09 36.77 2011-05-02 17:42:43.000 122 33335.26 329.78 2353.07 36.77 2011-05-02 17:42:44.000 122 33335.20 329.80 2353.06 36.77 2011-05-02 17:42:45.000 122 33335.31 329.80 2353.11 36.77 2011-05-02 17:42:46.000 122 33335.19 329.75 2353.08 36.77 2011-05-02 17:42:47.000 122 33335.20 329.80 2353.06 36.77 2011-05-02 17:42:48.000 122 33335.33 329.81 2353.06 36.77 2011-05-02 17:42:49.000 122 33335.26 329.78 2353.07 36.77 2011-05-02 17:42:50.000 122 33335.32 329.75 2353.01 36.77 2011-05-02 17:42:51.000 122 33335.25 329.78 2353.07 36.77 2011-05-02 17:42:52.000 122 33335.31 329.79 2353.08 36.77 2011-05-02 17:42:53.000 122 33335.33 329.74 2353.01 36.77 2011-05-02 17:42:54.000 122 33335.17 329.76 2353.04 36.77 2011-05-02 17:42:55.000 122 33335.29 329.76 2353.09 36.77 2011-05-02 17:42:56.000 122 33335.32 329.76 2353.00 36.77 2011-05-02 17:42:57.000 122 33335.41 329.73 2353.03 36.77 2011-05-02 17:42:58.000 122 33335.29 329.79 2352.99 36.77 2011-05-02 17:42:59.000 122 33335.28 329.73 2353.03 36.77 2011-05-02 17:43:00.000 122 33335.28 329.76 2352.95 36.77 2011-05-02 17:43:01.000 122 33335.25 329.76 2352.94 36.77 2011-05-02 17:43:02.000 122 33335.35 329.76 2353.13 36.77 2011-05-02 17:43:03.000 122 33335.35 329.76 2353.02 36.77 2011-05-02 17:43:04.000 122 33335.23 329.76 2352.94 36.77 2011-05-02 17:43:05.000 122 33335.29 329.72 2353.09 36.77 2011-05-02 17:43:06.000 122 33335.26 329.80 2352.93 36.77 2011-05-02 17:43:07.000 122 33335.26 329.78 2353.00 36.77 2011-05-02 17:43:08.000 122 33335.32 329.77 2352.95 36.77 2011-05-02 17:43:09.000 122 33335.21 329.77 2352.94 36.77 2011-05-02 17:43:10.000 122 33335.23 329.78 2352.93 36.77 2011-05-02 17:43:11.000 122 33335.25 329.81 2353.01 36.77 2011-05-02 17:43:12.000 122 33335.26 329.79 2352.97 36.77 2011-05-02 17:43:13.000 122 33335.22 329.79 2352.98 36.77 2011-05-02 17:43:14.000 122 33335.26 329.77 2353.03 36.77 2011-05-02 17:43:15.000 122 33335.25 329.75 2352.97 36.77 2011-05-02 17:43:16.000 122 33335.23 329.75 2352.95 36.77 2011-05-02 17:43:17.000 122 33335.19 329.81 2352.98 36.77 2011-05-02 17:43:18.000 122 33335.14 329.76 2352.98 36.77 2011-05-02 17:43:19.000 122 33335.19 329.71 2352.97 36.77 2011-05-02 17:43:20.000 122 33335.25 329.75 2352.97 36.77 2011-05-02 17:43:21.000 122 33335.24 329.70 2352.93 36.77 2011-05-02 17:43:22.000 122 33335.27 329.73 2352.90 36.77 2011-05-02 17:43:23.000 122 33335.20 329.70 2353.00 36.77 2011-05-02 17:43:24.000 122 33335.23 329.71 2352.91 36.77 2011-05-02 17:43:25.000 122 33335.13 329.73 2352.95 36.77 2011-05-02 17:43:26.000 122 33335.23 329.69 2352.93 36.77 2011-05-02 17:43:27.000 122 33335.19 329.72 2352.89 36.77 2011-05-02 17:43:28.000 122 33335.15 329.70 2352.92 36.77 2011-05-02 17:43:29.000 122 33335.12 329.68 2352.96 36.77 2011-05-02 17:43:30.000 122 33335.17 329.75 2352.97 36.77 2011-05-02 17:43:31.000 122 33335.14 329.73 2352.95 36.77 2011-05-02 17:43:32.000 122 33335.11 329.70 2352.95 36.77 2011-05-02 17:43:33.000 122 33335.14 329.71 2352.89 36.77 2011-05-02 17:43:34.000 122 33335.09 329.68 2352.98 36.77 2011-05-02 17:43:35.000 122 33335.08 329.71 2352.97 36.77 2011-05-02 17:43:36.000 122 33335.13 329.69 2352.88 36.77 2011-05-02 17:43:37.000 122 33335.10 329.71 2352.94 36.77 2011-05-02 17:43:38.000 122 33335.12 329.69 2352.96 36.77 2011-05-02 17:43:39.000 122 33335.14 329.73 2352.93 36.77 2011-05-02 17:43:40.000 122 33335.08 329.69 2352.92 36.77 2011-05-02 17:43:41.000 122 33335.15 329.68 2353.03 36.77 2011-05-02 17:43:42.000 122 33335.13 329.73 2352.93 36.77 2011-05-02 17:43:43.000 122 33335.14 329.73 2352.96 36.77 2011-05-02 17:43:44.000 122 33335.06 329.73 2353.00 36.77 2011-05-02 17:43:45.000 122 33335.07 329.69 2352.96 36.77 2011-05-02 17:43:46.000 122 33335.05 329.69 2352.96 36.77 2011-05-02 17:43:47.000 122 33335.14 329.72 2352.99 36.77 2011-05-02 17:43:48.000 122 33335.02 329.68 2352.98 36.77 2011-05-02 17:43:49.000 122 33335.03 329.66 2352.92 36.77 2011-05-02 17:43:50.000 122 33335.07 329.67 2352.86 36.77 2011-05-02 17:43:51.000 122 33335.05 329.70 2352.94 36.77 2011-05-02 17:43:52.000 122 33335.09 329.65 2352.95 36.77 2011-05-02 17:43:53.000 122 33335.06 329.70 2352.93 36.77 2011-05-02 17:43:54.000 122 33335.13 329.66 2352.91 36.77 2011-05-02 17:43:55.000 122 33335.06 329.67 2352.93 36.77 2011-05-02 17:43:56.000 122 33335.03 329.67 2352.96 36.77 2011-05-02 17:43:57.000 122 33335.11 329.67 2352.93 36.77 2011-05-02 17:43:58.000 122 33335.17 329.64 2352.95 36.77 2011-05-02 17:43:59.000 122 33335.04 329.69 2352.90 36.77 2011-05-02 17:44:00.000 122 33335.09 329.67 2352.89 36.77 2011-05-02 17:44:01.000 122 33335.05 329.67 2352.93 36.77 2011-05-02 17:44:02.000 122 33335.07 329.66 2352.97 36.77 2011-05-02 17:44:03.000 122 33335.04 329.61 2352.85 36.77 2011-05-02 17:44:04.000 122 33335.07 329.67 2353.00 36.77 2011-05-02 17:44:05.000 122 33334.96 329.69 2353.01 36.77 2011-05-02 17:44:06.000 122 33335.07 329.69 2353.00 36.77 2011-05-02 17:44:07.000 122 33335.00 329.63 2352.91 36.77 2011-05-02 17:44:08.000 122 33335.08 329.65 2352.82 36.77 2011-05-02 17:44:09.000 122 33335.05 329.62 2352.86 36.77 2011-05-02 17:44:10.000 122 33335.00 329.61 2352.93 36.77 2011-05-02 17:44:11.000 122 33335.01 329.59 2352.93 36.77 2011-05-02 17:44:12.000 122 33335.00 329.62 2352.98 36.77 2011-05-02 17:44:13.000 122 33335.04 329.62 2353.02 36.77 2011-05-02 17:44:14.000 122 33335.08 329.63 2352.84 36.77 2011-05-02 17:44:15.000 122 33334.94 329.63 2352.90 36.77 2011-05-02 17:44:16.000 122 33334.91 329.60 2352.91 36.77 2011-05-02 17:44:17.000 122 33335.08 329.59 2352.90 36.77 2011-05-02 17:44:18.000 122 33334.93 329.62 2352.91 36.77 2011-05-02 17:44:19.000 122 33334.96 329.60 2352.93 36.77 2011-05-02 17:44:20.000 122 33335.01 329.62 2352.92 36.77 2011-05-02 17:44:21.000 122 33335.00 329.60 2352.99 36.77 2011-05-02 17:44:22.000 122 33334.97 329.59 2352.89 36.77 2011-05-02 17:44:23.000 122 33334.98 329.63 2352.89 36.77 2011-05-02 17:44:24.000 122 33334.96 329.58 2352.89 36.77 2011-05-02 17:44:25.000 122 33334.99 329.57 2352.86 36.77 2011-05-02 17:44:26.000 122 33334.93 329.64 2352.84 36.77 2011-05-02 17:44:27.000 122 33334.94 329.64 2352.87 36.77 2011-05-02 17:44:28.000 122 33335.00 329.62 2352.91 36.77 2011-05-02 17:44:29.000 122 33334.96 329.63 2352.86 36.77 2011-05-02 17:44:30.000 122 33334.95 329.65 2353.00 36.77 2011-05-02 17:44:31.000 122 33334.86 329.69 2352.97 36.77 2011-05-02 17:44:32.000 122 33335.00 329.62 2352.88 36.77 2011-05-02 17:44:33.000 122 33334.83 329.63 2352.95 36.77 2011-05-02 17:44:34.000 122 33334.87 329.62 2352.94 36.77 2011-05-02 17:44:35.000 122 33334.88 329.63 2352.85 36.77 2011-05-02 17:44:36.000 122 33334.79 329.62 2352.91 36.77 2011-05-02 17:44:37.000 122 33334.79 329.61 2352.91 36.77 2011-05-02 17:44:38.000 122 33334.80 329.64 2353.03 36.77 2011-05-02 17:44:39.000 122 33334.77 329.61 2352.90 36.77 2011-05-02 17:44:40.000 122 33334.79 329.62 2353.01 36.77 2011-05-02 17:44:41.000 122 33334.84 329.62 2353.00 36.77 2011-05-02 17:44:42.000 122 33334.71 329.62 2353.04 36.77 2011-05-02 17:44:43.000 122 33334.70 329.61 2353.01 36.77 2011-05-02 17:44:44.000 122 33334.72 329.64 2352.99 36.77 2011-05-02 17:44:45.000 122 33334.75 329.64 2352.96 36.77 2011-05-02 17:44:46.000 122 33334.76 329.64 2352.98 36.77 2011-05-02 17:44:47.000 122 33334.77 329.64 2352.95 36.77 2011-05-02 17:44:48.000 122 33334.58 329.65 2352.98 36.77 2011-05-02 17:44:49.000 122 33334.67 329.69 2352.90 36.77 2011-05-02 17:44:50.000 122 33334.73 329.63 2352.92 36.77 2011-05-02 17:44:51.000 122 33334.71 329.67 2352.88 36.77 2011-05-02 17:44:52.000 122 33334.78 329.60 2352.98 36.77 2011-05-02 17:44:53.000 122 33334.77 329.63 2352.95 36.77 2011-05-02 17:44:54.000 122 33334.58 329.63 2353.03 36.77 2011-05-02 17:44:55.000 122 33334.67 329.65 2352.98 36.77 2011-05-02 17:44:56.000 122 33334.70 329.62 2352.94 36.77 2011-05-02 17:44:57.000 122 33334.65 329.66 2352.95 36.77 2011-05-02 17:44:58.000 122 33334.69 329.59 2352.97 36.77 2011-05-02 17:44:59.000 122 33334.68 329.64 2352.96 36.77 2011-05-02 17:45:00.000 122 33334.67 329.65 2353.00 36.77 2011-05-02 17:45:01.000 122 33334.67 329.69 2352.98 36.77 2011-05-02 17:45:02.000 122 33334.64 329.67 2352.94 36.77 2011-05-02 17:45:03.000 122 33334.61 329.64 2353.03 36.77 2011-05-02 17:45:04.000 122 33334.61 329.66 2353.01 36.77 2011-05-02 17:45:05.000 122 33334.62 329.66 2352.98 36.77 2011-05-02 17:45:06.000 122 33334.67 329.72 2353.06 36.77 2011-05-02 17:45:07.000 122 33334.67 329.64 2353.01 36.77 2011-05-02 17:45:08.000 122 33334.68 329.63 2352.95 36.77 2011-05-02 17:45:09.000 122 33334.64 329.62 2352.89 36.77 2011-05-02 17:45:10.000 122 33334.59 329.64 2352.91 36.77 2011-05-02 17:45:11.000 122 33334.63 329.61 2352.97 36.77 2011-05-02 17:45:12.000 122 33334.62 329.60 2352.94 36.77 2011-05-02 17:45:13.000 122 33334.64 329.61 2352.89 36.77 2011-05-02 17:45:14.000 122 33334.55 329.61 2352.93 36.77 2011-05-02 17:45:15.000 122 33334.60 329.62 2352.86 36.77 2011-05-02 17:45:16.000 122 33334.59 329.61 2353.03 36.77 2011-05-02 17:45:17.000 122 33334.62 329.61 2353.00 36.77 2011-05-02 17:45:18.000 122 33334.52 329.64 2352.97 36.77 2011-05-02 17:45:19.000 122 33334.63 329.63 2352.97 36.77 2011-05-02 17:45:20.000 122 33334.49 329.64 2352.93 36.77 2011-05-02 17:45:21.000 122 33334.55 329.64 2352.97 36.77 2011-05-02 17:45:22.000 122 33334.48 329.63 2352.97 36.77 2011-05-02 17:45:23.000 122 33334.58 329.67 2352.92 36.77 2011-05-02 17:45:24.000 122 33334.40 329.59 2353.02 36.77 2011-05-02 17:45:25.000 122 33334.48 329.64 2353.00 36.77 2011-05-02 17:45:26.000 122 33334.42 329.63 2353.02 36.77 2011-05-02 17:45:27.000 122 33334.45 329.65 2352.91 36.77 2011-05-02 17:45:28.000 122 33334.47 329.65 2353.04 36.77 2011-05-02 17:45:29.000 122 33334.45 329.69 2353.06 36.77 2011-05-02 17:45:30.000 122 33334.39 329.69 2353.01 36.77 2011-05-02 17:45:31.000 122 33334.46 329.68 2352.97 36.77 2011-05-02 17:45:32.000 122 33334.38 329.68 2352.94 36.77 2011-05-02 17:45:33.000 122 33334.43 329.71 2352.92 36.77 2011-05-02 17:45:34.000 122 33334.40 329.71 2353.11 36.77 2011-05-02 17:45:35.000 122 33334.49 329.70 2353.07 36.77 2011-05-02 17:45:36.000 122 33334.39 329.69 2353.04 36.77 2011-05-02 17:45:37.000 122 33334.45 329.73 2353.11 36.77 2011-05-02 17:45:38.000 122 33334.39 329.69 2353.01 36.77 2011-05-02 17:45:39.000 122 33334.25 329.72 2353.01 36.77 2011-05-02 17:45:40.000 122 33334.36 329.71 2353.03 36.77 2011-05-02 17:45:41.000 122 33334.25 329.67 2352.98 36.77 2011-05-02 17:45:42.000 122 33334.34 329.64 2353.00 36.77 2011-05-02 17:45:43.000 122 33334.30 329.66 2353.03 36.77 2011-05-02 17:45:44.000 122 33334.24 329.67 2353.06 36.77 2011-05-02 17:45:45.000 122 33334.33 329.69 2353.04 36.77 2011-05-02 17:45:46.000 122 33334.32 329.69 2353.01 36.77 2011-05-02 17:45:47.000 122 33334.36 329.72 2352.97 36.77 2011-05-02 17:45:48.000 122 33334.23 329.70 2353.03 36.77 2011-05-02 17:45:49.000 122 33334.20 329.69 2353.05 36.77 2011-05-02 17:45:50.000 122 33334.23 329.67 2353.07 36.77 2011-05-02 17:45:51.000 122 33334.24 329.65 2353.02 36.77 2011-05-02 17:45:52.000 122 33334.22 329.71 2353.06 36.77 2011-05-02 17:45:53.000 122 33334.21 329.69 2353.09 36.77 2011-05-02 17:45:54.000 122 33334.11 329.69 2352.97 36.77 2011-05-02 17:45:55.000 122 33334.29 329.70 2353.07 36.77 2011-05-02 17:45:56.000 122 33334.18 329.72 2353.09 36.77 2011-05-02 17:45:57.000 122 33334.10 329.75 2353.03 36.77 2011-05-02 17:45:58.000 122 33334.14 329.70 2353.06 36.77 2011-05-02 17:45:59.000 122 33334.24 329.69 2353.10 36.77 2011-05-02 17:46:00.000 122 33334.12 329.70 2353.11 36.77 2011-05-02 17:46:01.000 122 33333.98 329.76 2353.07 36.77 2011-05-02 17:46:02.000 122 33334.03 329.73 2353.07 36.77 2011-05-02 17:46:03.000 122 33334.11 329.75 2353.08 36.77 2011-05-02 17:46:04.000 122 33334.11 329.74 2353.06 36.77 2011-05-02 17:46:05.000 122 33334.08 329.74 2353.03 36.77 2011-05-02 17:46:06.000 122 33334.12 329.75 2353.03 36.77 2011-05-02 17:46:07.000 122 33333.96 329.74 2353.04 36.77 2011-05-02 17:46:08.000 122 33334.00 329.75 2353.12 36.77 2011-05-02 17:46:09.000 122 33334.03 329.76 2353.11 36.77 2011-05-02 17:46:10.000 122 33333.98 329.75 2353.18 36.77 2011-05-02 17:46:11.000 122 33334.05 329.69 2353.05 36.77 2011-05-02 17:46:12.000 122 33334.06 329.69 2353.03 36.77 2011-05-02 17:46:13.000 122 33334.07 329.72 2353.02 36.77 2011-05-02 17:46:14.000 122 33333.94 329.72 2353.06 36.77 2011-05-02 17:46:15.000 122 33334.00 329.77 2353.14 36.77 2011-05-02 17:46:16.000 122 33333.97 329.74 2353.04 36.77 2011-05-02 17:46:17.000 122 33333.99 329.71 2353.09 36.77 2011-05-02 17:46:18.000 122 33334.02 329.71 2353.04 36.77 2011-05-02 17:46:19.000 122 33334.07 329.75 2353.07 36.77 2011-05-02 17:46:20.000 122 33333.98 329.73 2353.10 36.77 2011-05-02 17:46:21.000 122 33333.96 329.76 2353.03 36.77 2011-05-02 17:46:22.000 122 33334.02 329.75 2353.07 36.77 2011-05-02 17:46:23.000 122 33334.01 329.77 2353.04 36.77 2011-05-02 17:46:24.000 122 33334.01 329.72 2353.07 36.77 2011-05-02 17:46:25.000 122 33333.90 329.75 2353.09 36.77 2011-05-02 17:46:26.000 122 33333.96 329.73 2353.09 36.77 2011-05-02 17:46:27.000 122 33333.96 329.73 2353.09 36.77 2011-05-02 17:46:28.000 122 33334.04 329.75 2353.10 36.77 2011-05-02 17:46:29.000 122 33334.10 329.74 2353.11 36.77 2011-05-02 17:46:30.000 122 33333.95 329.77 2353.16 36.77 2011-05-02 17:46:31.000 122 33334.00 329.68 2353.15 36.77 2011-05-02 17:46:32.000 122 33334.01 329.71 2353.11 36.77 2011-05-02 17:46:33.000 122 33334.03 329.69 2353.18 36.77 2011-05-02 17:46:34.000 122 33333.98 329.67 2353.10 36.77 2011-05-02 17:46:35.000 122 33333.94 329.66 2353.07 36.77 2011-05-02 17:46:36.000 122 33334.01 329.69 2353.10 36.77 2011-05-02 17:46:37.000 122 33333.96 329.71 2353.03 36.77 2011-05-02 17:46:38.000 122 33334.05 329.70 2353.03 36.77 2011-05-02 17:46:39.000 122 33333.97 329.69 2353.11 36.77 2011-05-02 17:46:40.000 122 33333.98 329.71 2353.11 36.77 2011-05-02 17:46:41.000 122 33334.12 329.69 2353.08 36.77 2011-05-02 17:46:42.000 122 33333.83 329.67 2353.11 36.77 2011-05-02 17:46:43.000 122 33334.05 329.72 2353.04 36.77 2011-05-02 17:46:44.000 122 33334.02 329.70 2353.00 36.77 2011-05-02 17:46:45.000 122 33333.90 329.68 2353.05 36.77 2011-05-02 17:46:46.000 122 33333.93 329.70 2353.12 36.77 2011-05-02 17:46:47.000 122 33333.95 329.67 2353.04 36.77 2011-05-02 17:46:48.000 122 33333.99 329.62 2353.00 36.77 2011-05-02 17:46:49.000 122 33333.92 329.66 2353.14 36.77 2011-05-02 17:46:50.000 122 33333.95 329.65 2353.13 36.77 2011-05-02 17:46:51.000 122 33333.92 329.62 2353.09 36.77 2011-05-02 17:46:52.000 122 33333.91 329.66 2353.09 36.77 2011-05-02 17:46:53.000 122 33333.93 329.66 2353.09 36.77 2011-05-02 17:46:54.000 122 33333.78 329.64 2353.03 36.77 2011-05-02 17:46:55.000 122 33333.95 329.66 2353.07 36.77 2011-05-02 17:46:56.000 122 33333.88 329.65 2353.07 36.77 2011-05-02 17:46:57.000 122 33333.85 329.68 2353.06 36.77 2011-05-02 17:46:58.000 122 33333.84 329.65 2353.04 36.77 2011-05-02 17:46:59.000 122 33333.86 329.66 2353.16 36.77 2011-05-02 17:47:00.000 122 33333.80 329.66 2353.03 36.77 2011-05-02 17:47:01.000 122 33333.79 329.64 2353.04 36.77 2011-05-02 17:47:02.000 122 33333.85 329.62 2353.07 36.77 2011-05-02 17:47:03.000 122 33333.90 329.63 2352.98 36.77 2011-05-02 17:47:04.000 122 33333.76 329.65 2353.10 36.77 2011-05-02 17:47:05.000 122 33333.74 329.63 2353.08 36.77 2011-05-02 17:47:06.000 122 33333.80 329.69 2353.10 36.77 2011-05-02 17:47:07.000 122 33333.86 329.69 2353.06 36.77 2011-05-02 17:47:08.000 122 33333.79 329.69 2353.09 36.77 2011-05-02 17:47:09.000 122 33333.76 329.63 2353.13 36.77 2011-05-02 17:47:10.000 122 33333.84 329.64 2353.06 36.77 2011-05-02 17:47:11.000 122 33333.82 329.65 2353.06 36.77 2011-05-02 17:47:12.000 122 33333.81 329.65 2353.08 36.77 2011-05-02 17:47:13.000 122 33333.81 329.67 2353.10 36.77 2011-05-02 17:47:14.000 122 33333.73 329.67 2353.11 36.77 2011-05-02 17:47:15.000 122 33333.74 329.66 2353.09 36.77 2011-05-02 17:47:16.000 122 33333.77 329.64 2353.03 36.77 2011-05-02 17:47:17.000 122 33333.70 329.63 2353.04 36.77 2011-05-02 17:47:18.000 122 33333.79 329.66 2353.09 36.77 2011-05-02 17:47:19.000 122 33333.74 329.60 2353.02 36.77 2011-05-02 17:47:20.000 122 33333.70 329.60 2353.02 36.77 2011-05-02 17:47:21.000 122 33333.75 329.64 2353.06 36.77 2011-05-02 17:47:22.000 122 33333.80 329.63 2353.04 36.77 2011-05-02 17:47:23.000 122 33333.82 329.64 2353.13 36.77 2011-05-02 17:47:24.000 122 33333.74 329.65 2353.11 36.77 2011-05-02 17:47:25.000 122 33333.75 329.63 2353.09 36.77 2011-05-02 17:47:26.000 122 33333.73 329.62 2353.06 36.77 2011-05-02 17:47:27.000 122 33333.75 329.58 2353.04 36.77 2011-05-02 17:47:28.000 122 33333.80 329.62 2353.07 36.77 2011-05-02 17:47:29.000 122 33333.71 329.57 2353.11 36.77 2011-05-02 17:47:30.000 122 33333.87 329.57 2353.00 36.77 2011-05-02 17:47:31.000 122 33333.77 329.56 2353.00 36.77 2011-05-02 17:47:32.000 122 33333.80 329.55 2352.98 36.77 2011-05-02 17:47:33.000 122 33333.81 329.58 2352.91 36.77 2011-05-02 17:47:34.000 122 33333.79 329.53 2353.13 36.77 2011-05-02 17:47:35.000 122 33333.79 329.56 2353.01 36.77 2011-05-02 17:47:36.000 122 33333.88 329.54 2353.04 36.77 2011-05-02 17:47:37.000 122 33333.77 329.53 2352.97 36.77 2011-05-02 17:47:38.000 122 33333.75 329.52 2353.04 36.77 2011-05-02 17:47:39.000 122 33333.89 329.50 2353.09 36.77 2011-05-02 17:47:40.000 122 33333.82 329.52 2353.03 36.77 2011-05-02 17:47:41.000 122 33333.82 329.51 2353.02 36.77 2011-05-02 17:47:42.000 122 33333.71 329.51 2353.10 36.77 2011-05-02 17:47:43.000 122 33333.82 329.55 2352.95 36.77 2011-05-02 17:47:44.000 122 33333.77 329.53 2352.96 36.77 2011-05-02 17:47:45.000 122 33333.79 329.55 2353.07 36.77 2011-05-02 17:47:46.000 122 33333.80 329.51 2352.95 36.77 2011-05-02 17:47:47.000 122 33333.74 329.50 2352.88 36.77 2011-05-02 17:47:48.000 122 33333.73 329.53 2352.97 36.77 2011-05-02 17:47:49.000 122 33333.71 329.52 2352.95 36.77 2011-05-02 17:47:50.000 122 33333.73 329.51 2352.98 36.77 2011-05-02 17:47:51.000 122 33333.78 329.52 2353.06 36.77 2011-05-02 17:47:52.000 122 33333.83 329.53 2352.99 36.77 2011-05-02 17:47:53.000 122 33333.80 329.52 2352.91 36.77 2011-05-02 17:47:54.000 122 33333.84 329.50 2352.99 36.77 2011-05-02 17:47:55.000 122 33333.88 329.48 2353.01 36.77 2011-05-02 17:47:56.000 122 33333.85 329.50 2353.05 36.77 2011-05-02 17:47:57.000 122 33333.83 329.49 2353.03 36.77 2011-05-02 17:47:58.000 122 33333.91 329.50 2353.00 36.77 2011-05-02 17:47:59.000 122 33333.86 329.47 2352.98 36.77 2011-05-02 17:48:00.000 122 33333.90 329.50 2353.03 36.77 2011-05-02 17:48:01.000 122 33333.84 329.50 2352.95 36.77 2011-05-02 17:48:02.000 122 33333.87 329.47 2352.98 36.77 2011-05-02 17:48:03.000 122 33333.89 329.48 2352.98 36.77 2011-05-02 17:48:04.000 122 33333.83 329.48 2352.87 36.77 2011-05-02 17:48:05.000 122 33333.87 329.46 2352.93 36.77 2011-05-02 17:48:06.000 122 33333.81 329.45 2352.93 36.77 2011-05-02 17:48:07.000 122 33333.73 329.46 2352.93 36.77 2011-05-02 17:48:08.000 122 33333.87 329.44 2352.92 36.77 2011-05-02 17:48:09.000 122 33333.86 329.49 2352.96 36.77 2011-05-02 17:48:10.000 122 33333.85 329.43 2352.97 36.77 2011-05-02 17:48:11.000 122 33333.81 329.46 2352.91 36.77 2011-05-02 17:48:12.000 122 33333.78 329.49 2352.98 36.77 2011-05-02 17:48:13.000 122 33333.77 329.47 2352.92 36.77 2011-05-02 17:48:14.000 122 33333.80 329.45 2352.95 36.77 2011-05-02 17:48:15.000 122 33333.83 329.50 2352.94 36.77 2011-05-02 17:48:16.000 122 33333.86 329.47 2352.95 36.77 2011-05-02 17:48:17.000 122 33333.74 329.48 2352.91 36.77 2011-05-02 17:48:18.000 122 33333.77 329.50 2352.91 36.77 2011-05-02 17:48:19.000 122 33333.94 329.44 2352.92 36.77 2011-05-02 17:48:20.000 122 33333.88 329.44 2352.95 36.77 2011-05-02 17:48:21.000 122 33333.84 329.48 2353.01 36.77 2011-05-02 17:48:22.000 122 33333.80 329.47 2352.90 36.77 2011-05-02 17:48:23.000 122 33333.73 329.43 2352.91 36.77 2011-05-02 17:48:24.000 122 33333.82 329.44 2352.82 36.77 2011-05-02 17:48:25.000 122 33333.77 329.46 2352.98 36.77 2011-05-02 17:48:26.000 122 33333.79 329.47 2352.98 36.77 2011-05-02 17:48:27.000 122 33333.78 329.49 2352.93 36.77 2011-05-02 17:48:28.000 122 33333.74 329.47 2352.84 36.77 2011-05-02 17:48:29.000 122 33333.71 329.51 2352.94 36.77 2011-05-02 17:48:30.000 122 33333.70 329.40 2352.96 36.77 2011-05-02 17:48:31.000 122 33333.78 329.49 2352.95 36.77 2011-05-02 17:48:32.000 122 33333.68 329.46 2352.97 36.77 2011-05-02 17:48:33.000 122 33333.60 329.47 2352.91 36.77 2011-05-02 17:48:34.000 122 33333.64 329.46 2352.94 36.77 2011-05-02 17:48:35.000 122 33333.63 329.46 2352.90 36.77 2011-05-02 17:48:36.000 122 33333.70 329.49 2352.86 36.77 2011-05-02 17:48:37.000 122 33333.62 329.48 2353.00 36.77 2011-05-02 17:48:38.000 122 33333.59 329.47 2353.00 36.77 2011-05-02 17:48:39.000 122 33333.66 329.49 2352.87 36.77 2011-05-02 17:48:40.000 122 33333.59 329.50 2352.97 36.77 2011-05-02 17:48:41.000 122 33333.55 329.49 2352.94 36.77 2011-05-02 17:48:42.000 122 33333.64 329.48 2352.91 36.77 2011-05-02 17:48:43.000 122 33333.76 329.46 2352.93 36.77 2011-05-02 17:48:44.000 122 33333.70 329.45 2352.87 36.77 2011-05-02 17:48:45.000 122 33333.71 329.46 2352.94 36.77 2011-05-02 17:48:46.000 122 33333.72 329.44 2352.84 36.77 2011-05-02 17:48:47.000 122 33333.64 329.42 2352.85 36.77 2011-05-02 17:48:48.000 122 33333.61 329.46 2352.96 36.77 2011-05-02 17:48:49.000 122 33333.61 329.45 2352.89 36.77 2011-05-02 17:48:50.000 122 33333.65 329.44 2352.84 36.77 2011-05-02 17:48:51.000 122 33333.67 329.48 2352.95 36.77 2011-05-02 17:48:52.000 122 33333.64 329.48 2352.86 36.77 2011-05-02 17:48:53.000 122 33333.64 329.43 2352.93 36.77 2011-05-02 17:48:54.000 122 33333.62 329.43 2352.86 36.77 2011-05-02 17:48:55.000 122 33333.61 329.46 2352.91 36.77 2011-05-02 17:48:56.000 122 33333.61 329.48 2352.90 36.77 2011-05-02 17:48:57.000 122 33333.68 329.44 2352.91 36.77 2011-05-02 17:48:58.000 122 33333.55 329.44 2352.95 36.77 2011-05-02 17:48:59.000 122 33333.52 329.42 2352.92 36.77 2011-05-02 17:49:00.000 122 33333.65 329.43 2352.89 36.77 2011-05-02 17:49:01.000 122 33333.66 329.46 2352.88 36.77 2011-05-02 17:49:02.000 122 33333.62 329.46 2352.91 36.77 2011-05-02 17:49:03.000 122 33333.62 329.52 2352.96 36.77 2011-05-02 17:49:04.000 122 33333.61 329.48 2353.00 36.77 2011-05-02 17:49:05.000 122 33333.63 329.48 2352.85 36.77 2011-05-02 17:49:06.000 122 33333.51 329.44 2352.90 36.77 2011-05-02 17:49:07.000 122 33333.59 329.49 2352.98 36.77 2011-05-02 17:49:08.000 122 33333.52 329.44 2352.89 36.77 2011-05-02 17:49:09.000 122 33333.59 329.48 2352.97 36.77 2011-05-02 17:49:10.000 122 33333.56 329.48 2352.97 36.77 2011-05-02 17:49:11.000 122 33333.55 329.46 2352.88 36.77 2011-05-02 17:49:12.000 122 33333.49 329.45 2352.95 36.77 2011-05-02 17:49:13.000 122 33333.59 329.45 2352.89 36.77 2011-05-02 17:49:14.000 122 33333.50 329.43 2352.81 36.77 2011-05-02 17:49:15.000 122 33333.49 329.46 2352.95 36.77 2011-05-02 17:49:16.000 122 33333.50 329.44 2352.97 36.77 2011-05-02 17:49:17.000 122 33333.55 329.42 2352.96 36.77 2011-05-02 17:49:18.000 122 33333.44 329.49 2352.83 36.77 2011-05-02 17:49:19.000 122 33333.51 329.45 2352.89 36.77 2011-05-02 17:49:20.000 122 33333.49 329.43 2352.85 36.77 2011-05-02 17:49:21.000 122 33333.43 329.48 2352.98 36.77 2011-05-02 17:49:22.000 122 33333.47 329.44 2352.95 36.77 2011-05-02 17:49:23.000 122 33333.43 329.45 2352.87 36.77 2011-05-02 17:49:24.000 122 33333.42 329.43 2353.01 36.77 2011-05-02 17:49:25.000 122 33333.51 329.45 2352.99 36.77 2011-05-02 17:49:26.000 122 33333.42 329.49 2352.91 36.77 2011-05-02 17:49:27.000 122 33333.46 329.48 2352.97 36.77 2011-05-02 17:49:28.000 122 33333.40 329.50 2352.86 36.77 2011-05-02 17:49:29.000 122 33333.43 329.46 2352.97 36.77 2011-05-02 17:49:30.000 122 33333.32 329.47 2352.94 36.77 2011-05-02 17:49:31.000 122 33333.42 329.43 2352.98 36.77 2011-05-02 17:49:32.000 122 33333.42 329.45 2352.94 36.77 2011-05-02 17:49:33.000 122 33333.43 329.50 2352.94 36.77 2011-05-02 17:49:34.000 122 33333.37 329.48 2352.95 36.77 2011-05-02 17:49:35.000 122 33333.39 329.45 2352.89 36.77 2011-05-02 17:49:36.000 122 33333.40 329.47 2353.04 36.77 2011-05-02 17:49:37.000 122 33333.36 329.44 2353.04 36.77 2011-05-02 17:49:38.000 122 33333.41 329.48 2353.04 36.77 2011-05-02 17:49:39.000 122 33333.35 329.44 2352.88 36.77 2011-05-02 17:49:40.000 122 33333.38 329.45 2352.89 36.77 2011-05-02 17:49:41.000 122 33333.39 329.46 2352.99 36.77 2011-05-02 17:49:42.000 122 33333.37 329.42 2352.90 36.77 2011-05-02 17:49:43.000 122 33333.38 329.44 2352.92 36.78 2011-05-02 17:49:44.000 122 33333.34 329.44 2352.86 36.78 2011-05-02 17:49:45.000 122 33333.38 329.41 2352.95 36.77 2011-05-02 17:49:46.000 122 33333.36 329.45 2353.00 36.77 2011-05-02 17:49:47.000 122 33333.28 329.44 2352.96 36.77 2011-05-02 17:49:48.000 122 33333.34 329.42 2352.95 36.78 2011-05-02 17:49:49.000 122 33333.43 329.44 2352.97 36.77 2011-05-02 17:49:50.000 122 33333.36 329.43 2352.89 36.78 2011-05-02 17:49:51.000 122 33333.38 329.44 2353.00 36.77 2011-05-02 17:49:52.000 122 33333.36 329.42 2353.03 36.77 2011-05-02 17:49:53.000 122 33333.37 329.48 2352.99 36.77 2011-05-02 17:49:54.000 122 33333.25 329.44 2353.03 36.77 2011-05-02 17:49:55.000 122 33333.43 329.44 2352.97 36.78 2011-05-02 17:49:56.000 122 33333.39 329.41 2353.03 36.77 2011-05-02 17:49:57.000 122 33333.31 329.50 2353.01 36.77 2011-05-02 17:49:58.000 122 33333.36 329.48 2352.91 36.78 2011-05-02 17:49:59.000 122 33333.29 329.46 2352.95 36.77 2011-05-02 17:50:00.000 122 33333.18 329.47 2352.95 36.78 2011-05-02 17:50:01.000 122 33333.30 329.48 2353.03 36.78 2011-05-02 17:50:02.000 122 33333.29 329.50 2352.98 36.78 2011-05-02 17:50:03.000 122 33333.24 329.42 2352.84 36.77 2011-05-02 17:50:04.000 122 33333.33 329.47 2352.94 36.78 2011-05-02 17:50:05.000 122 33333.39 329.44 2352.97 36.78 2011-05-02 17:50:06.000 122 33333.33 329.43 2352.95 36.78 2011-05-02 17:50:07.000 122 33333.25 329.44 2353.00 36.78 2011-05-02 17:50:08.000 122 33333.17 329.44 2353.06 36.78 2011-05-02 17:50:09.000 122 33333.26 329.44 2353.00 36.78 2011-05-02 17:50:10.000 122 33333.33 329.45 2352.91 36.78 2011-05-02 17:50:11.000 122 33333.30 329.42 2353.00 36.78 2011-05-02 17:50:12.000 122 33333.29 329.45 2352.91 36.78 2011-05-02 17:50:13.000 122 33333.33 329.43 2352.96 36.78 2011-05-02 17:50:14.000 122 33333.25 329.41 2352.94 36.78 2011-05-02 17:50:15.000 122 33333.27 329.42 2353.03 36.78 2011-05-02 17:50:16.000 122 33333.32 329.42 2352.97 36.78 2011-05-02 17:50:17.000 122 33333.29 329.39 2352.97 36.78 2011-05-02 17:50:18.000 122 33333.23 329.40 2353.01 36.77 2011-05-02 17:50:19.000 122 33333.27 329.46 2352.91 36.78 2011-05-02 17:50:20.000 122 33333.30 329.43 2352.91 36.77 2011-05-02 17:50:21.000 122 33333.33 329.43 2352.97 36.78 2011-05-02 17:50:22.000 122 33333.36 329.39 2352.98 36.78 2011-05-02 17:50:23.000 122 33333.37 329.45 2352.90 36.78 2011-05-02 17:50:24.000 122 33333.25 329.38 2353.00 36.77 2011-05-02 17:50:25.000 122 33333.31 329.43 2352.95 36.78 2011-05-02 17:50:26.000 122 33333.28 329.45 2352.92 36.78 2011-05-02 17:50:27.000 122 33333.31 329.42 2352.97 36.78 2011-05-02 17:50:28.000 122 33333.34 329.39 2352.94 36.78 2011-05-02 17:50:29.000 122 33333.29 329.37 2352.90 36.78 2011-05-02 17:50:30.000 122 33333.37 329.44 2352.94 36.78 2011-05-02 17:50:31.000 122 33333.30 329.41 2353.01 36.78 2011-05-02 17:50:32.000 122 33333.30 329.38 2352.94 36.78 2011-05-02 17:50:33.000 122 33333.31 329.40 2352.96 36.78 2011-05-02 17:50:34.000 122 33333.25 329.41 2352.91 36.78 2011-05-02 17:50:35.000 122 33333.26 329.43 2352.93 36.78 2011-05-02 17:50:36.000 122 33333.24 329.42 2352.95 36.78 2011-05-02 17:50:37.000 122 33333.30 329.41 2352.90 36.78 2011-05-02 17:50:38.000 122 33333.22 329.39 2352.94 36.78 2011-05-02 17:50:39.000 122 33333.24 329.41 2352.91 36.78 2011-05-02 17:50:40.000 122 33333.23 329.41 2352.97 36.77 2011-05-02 17:50:41.000 122 33333.19 329.39 2352.87 36.78 2011-05-02 17:50:42.000 122 33333.14 329.38 2352.86 36.78 2011-05-02 17:50:43.000 122 33333.33 329.41 2352.92 36.77 2011-05-02 17:50:44.000 122 33333.20 329.39 2352.95 36.78 2011-05-02 17:50:45.000 122 33333.22 329.39 2352.97 36.78 2011-05-02 17:50:46.000 122 33333.24 329.43 2352.95 36.78 2011-05-02 17:50:47.000 122 33333.29 329.39 2352.87 36.78 2011-05-02 17:50:48.000 122 33333.03 329.40 2352.94 36.78 2011-05-02 17:50:49.000 122 33333.15 329.40 2352.95 36.78 2011-05-02 17:50:50.000 122 33333.21 329.40 2352.95 36.78 2011-05-02 17:50:51.000 122 33333.17 329.41 2352.94 36.78 2011-05-02 17:50:52.000 122 33333.14 329.42 2352.88 36.78 2011-05-02 17:50:53.000 122 33333.19 329.44 2352.96 36.78 2011-05-02 17:50:54.000 122 33333.15 329.39 2352.94 36.78 2011-05-02 17:50:55.000 122 33333.15 329.40 2352.93 36.78 2011-05-02 17:50:56.000 122 33333.17 329.40 2352.95 36.78 2011-05-02 17:50:57.000 122 33333.18 329.38 2352.94 36.78 2011-05-02 17:50:58.000 122 33333.25 329.38 2352.95 36.78 2011-05-02 17:50:59.000 122 33333.22 329.38 2352.93 36.78 2011-05-02 17:51:00.000 122 33333.23 329.40 2352.91 36.78 2011-05-02 17:51:01.000 122 33333.14 329.38 2352.95 36.78 2011-05-02 17:51:02.000 122 33333.13 329.37 2352.90 36.78 2011-05-02 17:51:03.000 122 33333.13 329.36 2352.94 36.78 2011-05-02 17:51:04.000 122 33333.15 329.38 2352.94 36.78 2011-05-02 17:51:05.000 122 33333.22 329.42 2352.95 36.78 2011-05-02 17:51:06.000 122 33333.26 329.44 2352.92 36.78 2011-05-02 17:51:07.000 122 33333.24 329.40 2352.97 36.78 2011-05-02 17:51:08.000 122 33333.19 329.37 2352.92 36.78 2011-05-02 17:51:09.000 122 33333.22 329.35 2352.96 36.78 2011-05-02 17:51:10.000 122 33333.21 329.38 2352.96 36.78 2011-05-02 17:51:11.000 122 33333.15 329.39 2352.91 36.78 2011-05-02 17:51:12.000 122 33333.09 329.38 2352.95 36.78 2011-05-02 17:51:13.000 122 33333.22 329.40 2352.94 36.78 2011-05-02 17:51:14.000 122 33333.12 329.42 2352.91 36.78 2011-05-02 17:51:15.000 122 33333.08 329.36 2352.93 36.78 2011-05-02 17:51:16.000 122 33333.11 329.38 2352.94 36.78 2011-05-02 17:51:17.000 122 33333.19 329.36 2352.83 36.78 2011-05-02 17:51:18.000 122 33333.15 329.40 2352.93 36.78 2011-05-02 17:51:19.000 122 33333.18 329.38 2352.93 36.78 2011-05-02 17:51:20.000 122 33333.05 329.31 2352.87 36.78 2011-05-02 17:51:21.000 122 33333.13 329.36 2352.86 36.78 2011-05-02 17:51:22.000 122 33333.16 329.34 2352.84 36.78 2011-05-02 17:51:23.000 122 33333.17 329.36 2352.96 36.78 2011-05-02 17:51:24.000 122 33333.10 329.29 2352.90 36.78 2011-05-02 17:51:25.000 122 33333.14 329.34 2352.97 36.78 2011-05-02 17:51:26.000 122 33333.13 329.27 2352.90 36.78 2011-05-02 17:51:27.000 122 33333.15 329.30 2352.86 36.78 2011-05-02 17:51:28.000 122 33333.18 329.33 2353.05 36.78 2011-05-02 17:51:29.000 122 33333.23 329.27 2352.93 36.78 2011-05-02 17:51:30.000 122 33333.18 329.33 2352.85 36.78 2011-05-02 17:51:31.000 122 33333.15 329.32 2352.96 36.78 2011-05-02 17:51:32.000 122 33333.12 329.33 2352.90 36.78 2011-05-02 17:51:33.000 122 33333.13 329.33 2352.94 36.78 2011-05-02 17:51:34.000 122 33333.09 329.35 2353.00 36.78 2011-05-02 17:51:35.000 122 33333.16 329.36 2352.89 36.78 2011-05-02 17:51:36.000 122 33333.08 329.30 2352.93 36.78 2011-05-02 17:51:37.000 122 33333.24 329.29 2352.86 36.78 2011-05-02 17:51:38.000 122 33333.14 329.28 2352.88 36.78 2011-05-02 17:51:39.000 122 33333.18 329.31 2352.91 36.78 2011-05-02 17:51:40.000 122 33333.22 329.31 2352.95 36.78 2011-05-02 17:51:41.000 122 33333.14 329.31 2352.91 36.78 2011-05-02 17:51:42.000 122 33333.18 329.31 2352.84 36.78 2011-05-02 17:51:43.000 122 33333.25 329.33 2352.94 36.78 2011-05-02 17:51:44.000 122 33333.23 329.31 2352.87 36.78 2011-05-02 17:51:45.000 122 33333.14 329.30 2352.93 36.78 2011-05-02 17:51:46.000 122 33333.12 329.29 2352.89 36.78 2011-05-02 17:51:47.000 122 33333.10 329.27 2352.96 36.78 2011-05-02 17:51:48.000 122 33333.17 329.29 2352.89 36.78 2011-05-02 17:51:49.000 122 33333.10 329.27 2352.92 36.78 2011-05-02 17:51:50.000 122 33333.14 329.25 2353.00 36.78 2011-05-02 17:51:51.000 122 33333.09 329.28 2352.91 36.78 2011-05-02 17:51:52.000 122 33333.11 329.30 2352.89 36.78 2011-05-02 17:51:53.000 122 33333.15 329.27 2352.86 36.78 2011-05-02 17:51:54.000 122 33333.14 329.35 2352.96 36.78 2011-05-02 17:51:55.000 122 33333.03 329.29 2352.78 36.78 2011-05-02 17:51:56.000 122 33333.12 329.27 2352.90 36.78 2011-05-02 17:51:57.000 122 33333.12 329.30 2352.92 36.78 2011-05-02 17:51:58.000 122 33333.06 329.26 2352.89 36.78 2011-05-02 17:51:59.000 122 33333.09 329.29 2352.89 36.78 2011-05-02 17:52:00.000 122 33333.02 329.23 2352.93 36.78 2011-05-02 17:52:01.000 122 33333.09 329.27 2352.88 36.78 2011-05-02 17:52:02.000 122 33333.03 329.26 2352.85 36.78 2011-05-02 17:52:03.000 122 33333.01 329.25 2352.93 36.78 2011-05-02 17:52:04.000 122 33333.02 329.25 2352.94 36.78 2011-05-02 17:52:05.000 122 33332.99 329.26 2352.88 36.78 2011-05-02 17:52:06.000 122 33333.00 329.27 2352.92 36.78 2011-05-02 17:52:07.000 122 33332.99 329.27 2352.88 36.78 2011-05-02 17:52:08.000 122 33333.02 329.25 2352.91 36.78 2011-05-02 17:52:09.000 122 33332.98 329.24 2352.89 36.78 2011-05-02 17:52:10.000 122 33333.08 329.27 2352.88 36.78 2011-05-02 17:52:11.000 122 33333.05 329.28 2352.94 36.78 2011-05-02 17:52:12.000 122 33333.08 329.26 2352.89 36.78 2011-05-02 17:52:13.000 122 33333.03 329.28 2352.90 36.78 2011-05-02 17:52:14.000 122 33333.03 329.25 2352.89 36.78 2011-05-02 17:52:15.000 122 33333.02 329.22 2352.88 36.78 2011-05-02 17:52:16.000 122 33332.97 329.27 2352.91 36.78 2011-05-02 17:52:17.000 122 33333.07 329.31 2352.98 36.78 2011-05-02 17:52:18.000 122 33332.89 329.29 2352.92 36.78 2011-05-02 17:52:19.000 122 33333.00 329.30 2352.86 36.78 2011-05-02 17:52:20.000 122 33332.97 329.31 2352.90 36.78 2011-05-02 17:52:21.000 122 33332.92 329.30 2352.85 36.78 2011-05-02 17:52:22.000 122 33332.87 329.27 2352.91 36.78 2011-05-02 17:52:23.000 122 33332.97 329.30 2352.92 36.78 2011-05-02 17:52:24.000 122 33332.85 329.29 2352.93 36.78 2011-05-02 17:52:25.000 122 33332.97 329.33 2353.00 36.78 2011-05-02 17:52:26.000 122 33332.86 329.33 2352.91 36.78 2011-05-02 17:52:27.000 122 33332.93 329.37 2352.97 36.78 2011-05-02 17:52:28.000 122 33332.93 329.33 2353.03 36.78 2011-05-02 17:52:29.000 122 33332.96 329.33 2352.94 36.78 2011-05-02 17:52:30.000 122 33332.92 329.39 2352.95 36.78 2011-05-02 17:52:31.000 122 33332.93 329.39 2353.01 36.78 2011-05-02 17:52:32.000 122 33332.90 329.36 2352.94 36.78 2011-05-02 17:52:33.000 122 33332.96 329.36 2352.99 36.78 2011-05-02 17:52:34.000 122 33332.92 329.37 2352.98 36.78 2011-05-02 17:52:35.000 122 33332.87 329.39 2353.01 36.78 2011-05-02 17:52:36.000 122 33332.95 329.35 2352.92 36.78 2011-05-02 17:52:37.000 122 33332.89 329.40 2352.91 36.78 2011-05-02 17:52:38.000 122 33332.89 329.40 2352.98 36.78 2011-05-02 17:52:39.000 122 33332.79 329.38 2352.94 36.78 2011-05-02 17:52:40.000 122 33332.89 329.35 2353.00 36.78 2011-05-02 17:52:41.000 122 33332.84 329.38 2352.98 36.78 2011-05-02 17:52:42.000 122 33332.84 329.40 2352.97 36.78 2011-05-02 17:52:43.000 122 33332.93 329.37 2352.97 36.78 2011-05-02 17:52:44.000 122 33332.89 329.38 2352.93 36.78 2011-05-02 17:52:45.000 122 33332.87 329.41 2352.88 36.78 2011-05-02 17:52:46.000 122 33332.81 329.43 2352.97 36.78 2011-05-02 17:52:47.000 122 33332.86 329.36 2352.90 36.78 2011-05-02 17:52:48.000 122 33332.82 329.37 2352.96 36.78 2011-05-02 17:52:49.000 122 33332.81 329.43 2352.90 36.78 2011-05-02 17:52:50.000 122 33332.72 329.42 2352.90 36.78 2011-05-02 17:52:51.000 122 33332.81 329.46 2352.95 36.78 2011-05-02 17:52:52.000 122 33332.81 329.44 2352.96 36.78 2011-05-02 17:52:53.000 122 33332.81 329.46 2352.97 36.78 2011-05-02 17:52:54.000 122 33332.80 329.46 2352.98 36.78 2011-05-02 17:52:55.000 122 33332.75 329.44 2353.00 36.78 2011-05-02 17:52:56.000 122 33332.76 329.47 2352.98 36.78 2011-05-02 17:52:57.000 122 33332.81 329.45 2353.02 36.78 2011-05-02 17:52:58.000 122 33332.78 329.46 2352.93 36.78 2011-05-02 17:52:59.000 122 33332.86 329.45 2352.97 36.78 2011-05-02 17:53:00.000 122 33332.83 329.45 2353.04 36.78 2011-05-02 17:53:01.000 122 33332.75 329.47 2352.97 36.78 2011-05-02 17:53:02.000 122 33332.77 329.45 2352.95 36.78 2011-05-02 17:53:03.000 122 33332.72 329.50 2353.01 36.78 2011-05-02 17:53:04.000 122 33332.75 329.50 2352.93 36.78 2011-05-02 17:53:05.000 122 33332.67 329.49 2352.99 36.78 2011-05-02 17:53:06.000 122 33332.81 329.50 2352.97 36.78 2011-05-02 17:53:07.000 122 33332.72 329.53 2353.00 36.78 2011-05-02 17:53:08.000 122 33332.68 329.53 2352.97 36.78 2011-05-02 17:53:09.000 122 33332.66 329.52 2353.03 36.78 2011-05-02 17:53:10.000 122 33332.62 329.49 2352.98 36.78 2011-05-02 17:53:11.000 122 33332.57 329.56 2352.99 36.78 2011-05-02 17:53:12.000 122 33332.62 329.55 2352.97 36.78 2011-05-02 17:53:13.000 122 33332.71 329.56 2353.00 36.78 2011-05-02 17:53:14.000 122 33332.64 329.58 2352.98 36.78 2011-05-02 17:53:15.000 122 33332.63 329.58 2353.04 36.78 2011-05-02 17:53:16.000 122 33332.56 329.57 2353.03 36.78 2011-05-02 17:53:17.000 122 33332.65 329.54 2353.05 36.78 2011-05-02 17:53:18.000 122 33332.50 329.63 2352.98 36.78 2011-05-02 17:53:19.000 122 33332.57 329.62 2353.11 36.78 2011-05-02 17:53:20.000 122 33332.53 329.60 2353.10 36.78 2011-05-02 17:53:21.000 122 33332.55 329.64 2353.01 36.78 2011-05-02 17:53:22.000 122 33332.52 329.65 2353.09 36.78 2011-05-02 17:53:23.000 122 33332.55 329.62 2353.06 36.78 2011-05-02 17:53:24.000 122 33332.46 329.64 2353.02 36.78 2011-05-02 17:53:25.000 122 33332.62 329.69 2353.05 36.78 2011-05-02 17:53:26.000 122 33332.57 329.70 2352.98 36.78 2011-05-02 17:53:27.000 122 33332.53 329.67 2352.98 36.78 2011-05-02 17:53:28.000 122 33332.51 329.65 2353.06 36.78 2011-05-02 17:53:29.000 122 33332.52 329.65 2353.00 36.78 2011-05-02 17:53:30.000 122 33332.49 329.64 2353.04 36.78 2011-05-02 17:53:31.000 122 33332.51 329.71 2353.03 36.78 2011-05-02 17:53:32.000 122 33332.47 329.69 2353.01 36.78 2011-05-02 17:53:33.000 122 33332.52 329.69 2353.07 36.78 2011-05-02 17:53:34.000 122 33332.45 329.70 2353.07 36.78 2011-05-02 17:53:35.000 122 33332.48 329.70 2353.10 36.78 2011-05-02 17:53:36.000 122 33332.49 329.68 2353.09 36.78 2011-05-02 17:53:37.000 122 33332.53 329.71 2353.06 36.78 2011-05-02 17:53:38.000 122 33332.50 329.69 2353.11 36.78 2011-05-02 17:53:39.000 122 33332.46 329.70 2353.21 36.78 2011-05-02 17:53:40.000 122 33332.52 329.72 2353.01 36.78 2011-05-02 17:53:41.000 122 33332.43 329.73 2353.02 36.78 2011-05-02 17:53:42.000 122 33332.50 329.69 2353.09 36.78 2011-05-02 17:53:43.000 122 33332.43 329.78 2353.14 36.78 2011-05-02 17:53:44.000 122 33332.50 329.76 2353.10 36.78 2011-05-02 17:53:45.000 122 33332.52 329.68 2353.03 36.78 2011-05-02 17:53:46.000 122 33332.48 329.73 2353.04 36.78 2011-05-02 17:53:47.000 122 33332.46 329.72 2353.07 36.78 2011-05-02 17:53:48.000 122 33332.49 329.71 2353.09 36.78 2011-05-02 17:53:49.000 122 33332.59 329.70 2353.10 36.78 2011-05-02 17:53:50.000 122 33332.47 329.71 2353.09 36.78 2011-05-02 17:53:51.000 122 33332.52 329.73 2353.09 36.78 2011-05-02 17:53:52.000 122 33332.53 329.75 2353.13 36.78 2011-05-02 17:53:53.000 122 33332.51 329.77 2353.08 36.78 2011-05-02 17:53:54.000 122 33332.53 329.73 2353.07 36.78 2011-05-02 17:53:55.000 122 33332.52 329.79 2353.13 36.78 2011-05-02 17:53:56.000 122 33332.50 329.79 2353.10 36.78 2011-05-02 17:53:57.000 122 33332.53 329.76 2353.04 36.78 2011-05-02 17:53:58.000 122 33332.44 329.77 2353.05 36.78 2011-05-02 17:53:59.000 122 33332.37 329.78 2353.06 36.78 2011-05-02 17:54:00.000 122 33332.50 329.79 2353.02 36.78 2011-05-02 17:54:01.000 122 33332.33 329.78 2353.07 36.78 2011-05-02 17:54:02.000 122 33332.39 329.78 2353.03 36.78 2011-05-02 17:54:03.000 122 33332.42 329.73 2353.04 36.78 2011-05-02 17:54:04.000 122 33332.38 329.82 2353.01 36.78 2011-05-02 17:54:05.000 122 33332.41 329.80 2353.06 36.78 2011-05-02 17:54:06.000 122 33332.31 329.77 2353.01 36.78 2011-05-02 17:54:07.000 122 33332.54 329.82 2353.08 36.78 2011-05-02 17:54:08.000 122 33332.44 329.78 2353.08 36.78 2011-05-02 17:54:09.000 122 33332.32 329.81 2353.12 36.78 2011-05-02 17:54:10.000 122 33332.36 329.82 2353.11 36.78 2011-05-02 17:54:11.000 122 33332.32 329.82 2353.13 36.78 2011-05-02 17:54:12.000 122 33332.36 329.83 2353.06 36.78 2011-05-02 17:54:13.000 122 33332.30 329.82 2353.07 36.78 2011-05-02 17:54:14.000 122 33332.31 329.84 2353.02 36.78 2011-05-02 17:54:15.000 122 33332.27 329.85 2353.14 36.78 2011-05-02 17:54:16.000 122 33332.34 329.91 2353.10 36.78 2011-05-02 17:54:17.000 122 33332.39 329.86 2353.10 36.78 2011-05-02 17:54:18.000 122 33332.25 329.84 2353.09 36.78 2011-05-02 17:54:19.000 122 33332.35 329.93 2353.09 36.78 2011-05-02 17:54:20.000 122 33332.25 329.92 2353.12 36.78 2011-05-02 17:54:21.000 122 33332.28 329.94 2353.13 36.78 2011-05-02 17:54:22.000 122 33332.36 329.94 2353.15 36.78 2011-05-02 17:54:23.000 122 33332.25 329.91 2353.12 36.78 2011-05-02 17:54:24.000 122 33332.26 329.89 2353.11 36.78 2011-05-02 17:54:25.000 122 33332.27 329.93 2353.20 36.78 2011-05-02 17:54:26.000 122 33332.21 329.92 2353.16 36.78 2011-05-02 17:54:27.000 122 33332.36 329.93 2353.16 36.78 2011-05-02 17:54:28.000 122 33332.29 329.95 2353.14 36.78 2011-05-02 17:54:29.000 122 33332.38 329.96 2353.09 36.78 2011-05-02 17:54:30.000 122 33332.23 329.93 2353.06 36.78 2011-05-02 17:54:31.000 122 33332.31 329.93 2353.23 36.78 2011-05-02 17:54:32.000 122 33332.31 329.93 2353.13 36.78 2011-05-02 17:54:33.000 122 33332.31 329.98 2353.19 36.78 2011-05-02 17:54:34.000 122 33332.25 329.96 2353.15 36.78 2011-05-02 17:54:35.000 122 33332.24 329.96 2353.19 36.78 2011-05-02 17:54:36.000 122 33332.38 329.95 2353.14 36.78 2011-05-02 17:54:37.000 122 33332.32 329.99 2353.20 36.78 2011-05-02 17:54:38.000 122 33332.29 329.98 2353.16 36.78 2011-05-02 17:54:39.000 122 33332.28 330.02 2353.13 36.78 2011-05-02 17:54:40.000 122 33332.26 329.97 2353.10 36.78 2011-05-02 17:54:41.000 122 33332.22 330.03 2353.17 36.78 2011-05-02 17:54:42.000 122 33332.18 329.96 2353.18 36.78 2011-05-02 17:54:43.000 122 33332.19 330.00 2353.14 36.78 2011-05-02 17:54:44.000 122 33332.24 329.98 2353.14 36.78 2011-05-02 17:54:45.000 122 33332.26 329.99 2353.13 36.78 2011-05-02 17:54:46.000 122 33332.24 330.02 2353.18 36.78 2011-05-02 17:54:47.000 122 33332.12 330.01 2353.07 36.78 2011-05-02 17:54:48.000 122 33332.27 330.02 2353.10 36.78 2011-05-02 17:54:49.000 122 33332.04 330.06 2353.23 36.78 2011-05-02 17:54:50.000 122 33332.11 330.06 2353.23 36.78 2011-05-02 17:54:51.000 122 33332.13 330.08 2353.20 36.78 2011-05-02 17:54:52.000 122 33332.05 330.07 2353.26 36.78 2011-05-02 17:54:53.000 122 33332.06 330.03 2353.13 36.78 2011-05-02 17:54:54.000 122 33332.15 330.08 2353.23 36.78 2011-05-02 17:54:55.000 122 33332.14 330.10 2353.18 36.78 2011-05-02 17:54:56.000 122 33332.07 330.10 2353.25 36.78 2011-05-02 17:54:57.000 122 33332.11 330.14 2353.19 36.78 2011-05-02 17:54:58.000 122 33332.10 330.06 2353.18 36.78 2011-05-02 17:54:59.000 122 33332.01 330.13 2353.23 36.78 2011-05-02 17:55:00.000 122 33332.05 330.12 2353.25 36.78 2011-05-02 17:55:01.000 122 33332.14 330.12 2353.22 36.78 2011-05-02 17:55:02.000 122 33332.01 330.13 2353.25 36.78 2011-05-02 17:55:03.000 122 33332.06 330.14 2353.32 36.78 2011-05-02 17:55:04.000 122 33332.05 330.12 2353.33 36.78 2011-05-02 17:55:05.000 122 33332.01 330.14 2353.22 36.78 2011-05-02 17:55:06.000 122 33332.14 330.12 2353.25 36.78 2011-05-02 17:55:07.000 122 33332.07 330.12 2353.39 36.78 2011-05-02 17:55:08.000 122 33332.01 330.13 2353.35 36.78 2011-05-02 17:55:09.000 122 33331.97 330.14 2353.28 36.78 2011-05-02 17:55:10.000 122 33331.97 330.14 2353.28 36.78 2011-05-02 17:55:11.000 122 33331.99 330.12 2353.32 36.78 2011-05-02 17:55:12.000 122 33332.01 330.17 2353.32 36.78 2011-05-02 17:55:13.000 122 33332.04 330.18 2353.26 36.78 2011-05-02 17:55:14.000 122 33331.99 330.18 2353.31 36.78 2011-05-02 17:55:15.000 122 33332.00 330.16 2353.28 36.78 2011-05-02 17:55:16.000 122 33331.97 330.18 2353.23 36.78 2011-05-02 17:55:17.000 122 33332.02 330.16 2353.27 36.78 2011-05-02 17:55:18.000 122 33331.87 330.18 2353.32 36.78 2011-05-02 17:55:19.000 122 33331.93 330.17 2353.34 36.78 2011-05-02 17:55:20.000 122 33331.92 330.14 2353.32 36.78 2011-05-02 17:55:21.000 122 33331.96 330.16 2353.25 36.78 2011-05-02 17:55:22.000 122 33331.85 330.16 2353.32 36.78 2011-05-02 17:55:23.000 122 33331.90 330.22 2353.20 36.78 2011-05-02 17:55:24.000 122 33331.89 330.18 2353.29 36.78 2011-05-02 17:55:25.000 122 33331.86 330.24 2353.23 36.78 2011-05-02 17:55:26.000 122 33331.86 330.23 2353.24 36.78 2011-05-02 17:55:27.000 122 33331.85 330.20 2353.25 36.78 2011-05-02 17:55:28.000 122 33331.85 330.26 2353.24 36.78 2011-05-02 17:55:29.000 122 33331.72 330.24 2353.35 36.78 2011-05-02 17:55:30.000 122 33331.81 330.26 2353.34 36.78 2011-05-02 17:55:31.000 122 33331.73 330.25 2353.31 36.78 2011-05-02 17:55:32.000 122 33331.71 330.27 2353.35 36.78 2011-05-02 17:55:33.000 122 33331.70 330.24 2353.35 36.78 2011-05-02 17:55:34.000 122 33331.82 330.31 2353.39 36.78 2011-05-02 17:55:35.000 122 33331.76 330.26 2353.36 36.78 2011-05-02 17:55:36.000 122 33331.78 330.30 2353.26 36.78 2011-05-02 17:55:37.000 122 33331.60 330.29 2353.38 36.78 2011-05-02 17:55:38.000 122 33331.71 330.30 2353.33 36.78 2011-05-02 17:55:39.000 122 33331.60 330.32 2353.35 36.78 2011-05-02 17:55:40.000 122 33331.62 330.34 2353.43 36.78 2011-05-02 17:55:41.000 122 33331.55 330.33 2353.29 36.78 2011-05-02 17:55:42.000 122 33331.65 330.32 2353.34 36.78 2011-05-02 17:55:43.000 122 33331.59 330.35 2353.38 36.78 2011-05-02 17:55:44.000 122 33331.60 330.33 2353.38 36.78 2011-05-02 17:55:45.000 122 33331.57 330.36 2353.40 36.78 2011-05-02 17:55:46.000 122 33331.53 330.34 2353.35 36.78 2011-05-02 17:55:47.000 122 33331.50 330.32 2353.43 36.78 2011-05-02 17:55:48.000 122 33331.69 330.36 2353.34 36.78 2011-05-02 17:55:49.000 122 33331.49 330.41 2353.43 36.78 2011-05-02 17:55:50.000 122 33331.47 330.35 2353.41 36.78 2011-05-02 17:55:51.000 122 33331.56 330.37 2353.39 36.78 2011-05-02 17:55:52.000 122 33331.44 330.38 2353.51 36.78 2011-05-02 17:55:53.000 122 33331.42 330.38 2353.41 36.78 2011-05-02 17:55:54.000 122 33331.42 330.40 2353.42 36.78 2011-05-02 17:55:55.000 122 33331.52 330.43 2353.47 36.78 2011-05-02 17:55:56.000 122 33331.43 330.42 2353.46 36.78 2011-05-02 17:55:57.000 122 33331.37 330.42 2353.39 36.78 2011-05-02 17:55:58.000 122 33331.41 330.45 2353.44 36.78 2011-05-02 17:55:59.000 122 33331.35 330.40 2353.44 36.78 2011-05-02 17:56:00.000 122 33331.40 330.43 2353.44 36.78 2011-05-02 17:56:01.000 122 33331.36 330.45 2353.38 36.78 2011-05-02 17:56:02.000 122 33331.37 330.43 2353.44 36.78 2011-05-02 17:56:03.000 122 33331.36 330.43 2353.41 36.78 2011-05-02 17:56:04.000 122 33331.33 330.43 2353.43 36.78 2011-05-02 17:56:05.000 122 33331.32 330.41 2353.32 36.78 2011-05-02 17:56:06.000 122 33331.34 330.43 2353.51 36.78 2011-05-02 17:56:07.000 122 33331.36 330.41 2353.47 36.78 2011-05-02 17:56:08.000 122 33331.25 330.42 2353.47 36.78 2011-05-02 17:56:09.000 122 33331.38 330.44 2353.38 36.78 2011-05-02 17:56:10.000 122 33331.32 330.40 2353.51 36.78 2011-05-02 17:56:11.000 122 33331.29 330.48 2353.47 36.78 2011-05-02 17:56:12.000 122 33331.42 330.48 2353.45 36.78 2011-05-02 17:56:13.000 122 33331.34 330.47 2353.53 36.78 2011-05-02 17:56:14.000 122 33331.29 330.49 2353.50 36.78 2011-05-02 17:56:15.000 122 33331.34 330.49 2353.45 36.78 2011-05-02 17:56:16.000 122 33331.38 330.47 2353.50 36.78 2011-05-02 17:56:17.000 122 33331.41 330.46 2353.58 36.78 2011-05-02 17:56:18.000 122 33331.32 330.48 2353.50 36.78 2011-05-02 17:56:19.000 122 33331.38 330.53 2353.53 36.78 2011-05-02 17:56:20.000 122 33331.36 330.50 2353.52 36.78 2011-05-02 17:56:21.000 122 33331.36 330.46 2353.59 36.78 2011-05-02 17:56:22.000 122 33331.32 330.45 2353.57 36.78 2011-05-02 17:56:23.000 122 33331.33 330.45 2353.51 36.78 2011-05-02 17:56:24.000 122 33331.34 330.42 2353.51 36.78 2011-05-02 17:56:25.000 122 33331.33 330.44 2353.58 36.78 2011-05-02 17:56:26.000 122 33331.31 330.42 2353.53 36.78 2011-05-02 17:56:27.000 122 33331.35 330.43 2353.49 36.78 2011-05-02 17:56:28.000 122 33331.35 330.45 2353.46 36.78 2011-05-02 17:56:29.000 122 33331.40 330.44 2353.56 36.78 2011-05-02 17:56:30.000 122 33331.43 330.42 2353.55 36.78 2011-05-02 17:56:31.000 122 33331.47 330.48 2353.45 36.78 2011-05-02 17:56:32.000 122 33331.37 330.42 2353.46 36.78 2011-05-02 17:56:33.000 122 33331.43 330.43 2353.52 36.78 2011-05-02 17:56:34.000 122 33331.41 330.44 2353.39 36.78 2011-05-02 17:56:35.000 122 33331.47 330.43 2353.39 36.78 2011-05-02 17:56:36.000 122 33331.49 330.47 2353.49 36.78 2011-05-02 17:56:37.000 122 33331.31 330.48 2353.50 36.78 2011-05-02 17:56:38.000 122 33331.34 330.46 2353.48 36.78 2011-05-02 17:56:39.000 122 33331.32 330.47 2353.47 36.78 2011-05-02 17:56:40.000 122 33331.33 330.49 2353.47 36.78 2011-05-02 17:56:41.000 122 33331.29 330.45 2353.49 36.78 2011-05-02 17:56:42.000 122 33331.43 330.50 2353.43 36.78 2011-05-02 17:56:43.000 122 33331.34 330.50 2353.43 36.78 2011-05-02 17:56:44.000 122 33331.29 330.48 2353.47 36.78 2011-05-02 17:56:45.000 122 33331.34 330.48 2353.45 36.78 2011-05-02 17:56:46.000 122 33331.34 330.44 2353.43 36.78 2011-05-02 17:56:47.000 122 33331.34 330.49 2353.37 36.78 2011-05-02 17:56:48.000 122 33331.32 330.46 2353.44 36.78 2011-05-02 17:56:49.000 122 33331.30 330.48 2353.47 36.78 2011-05-02 17:56:50.000 122 33331.35 330.49 2353.48 36.78 2011-05-02 17:56:51.000 122 33331.33 330.47 2353.44 36.78 2011-05-02 17:56:52.000 122 33331.33 330.53 2353.52 36.78 2011-05-02 17:56:53.000 122 33331.30 330.50 2353.47 36.78 2011-05-02 17:56:54.000 122 33331.40 330.52 2353.43 36.78 2011-05-02 17:56:55.000 122 33331.29 330.47 2353.47 36.78 2011-05-02 17:56:56.000 122 33331.33 330.50 2353.48 36.78 2011-05-02 17:56:57.000 122 33331.31 330.51 2353.44 36.78 2011-05-02 17:56:58.000 122 33331.31 330.50 2353.37 36.78 2011-05-02 17:56:59.000 122 33331.26 330.49 2353.41 36.78 2011-05-02 17:57:00.000 122 33331.27 330.50 2353.43 36.78 2011-05-02 17:57:01.000 122 33331.30 330.49 2353.38 36.78 2011-05-02 17:57:02.000 122 33331.22 330.45 2353.37 36.78 2011-05-02 17:57:03.000 122 33331.32 330.49 2353.46 36.78 2011-05-02 17:57:04.000 122 33331.33 330.52 2353.43 36.78 2011-05-02 17:57:05.000 122 33331.28 330.55 2353.51 36.78 2011-05-02 17:57:06.000 122 33331.31 330.55 2353.37 36.78 2011-05-02 17:57:07.000 122 33331.22 330.52 2353.44 36.78 2011-05-02 17:57:08.000 122 33331.24 330.48 2353.40 36.78 2011-05-02 17:57:09.000 122 33331.28 330.53 2353.41 36.78 2011-05-02 17:57:10.000 122 33331.32 330.56 2353.47 36.78 2011-05-02 17:57:11.000 122 33331.31 330.52 2353.44 36.78 2011-05-02 17:57:12.000 122 33331.29 330.54 2353.44 36.78 2011-05-02 17:57:13.000 122 33331.24 330.54 2353.46 36.78 2011-05-02 17:57:14.000 122 33331.29 330.51 2353.51 36.78 2011-05-02 17:57:15.000 122 33331.23 330.54 2353.54 36.78 2011-05-02 17:57:16.000 122 33331.35 330.57 2353.43 36.78 2011-05-02 17:57:17.000 122 33331.27 330.56 2353.44 36.78 2011-05-02 17:57:18.000 122 33331.25 330.55 2353.45 36.78 2011-05-02 17:57:19.000 122 33331.23 330.56 2353.50 36.78 2011-05-02 17:57:20.000 122 33331.14 330.54 2353.48 36.78 2011-05-02 17:57:21.000 122 33331.25 330.54 2353.41 36.78 2011-05-02 17:57:22.000 122 33331.16 330.54 2353.47 36.78 2011-05-02 17:57:23.000 122 33331.13 330.56 2353.36 36.78 2011-05-02 17:57:24.000 122 33331.19 330.60 2353.45 36.78 2011-05-02 17:57:25.000 122 33331.31 330.59 2353.44 36.78 2011-05-02 17:57:26.000 122 33331.18 330.57 2353.42 36.78 2011-05-02 17:57:27.000 122 33331.11 330.61 2353.43 36.78 2011-05-02 17:57:28.000 122 33331.18 330.54 2353.47 36.78 2011-05-02 17:57:29.000 122 33331.14 330.55 2353.46 36.78 2011-05-02 17:57:30.000 122 33331.17 330.61 2353.39 36.78 2011-05-02 17:57:31.000 122 33331.16 330.61 2353.44 36.78 2011-05-02 17:57:32.000 122 33331.10 330.56 2353.44 36.78 2011-05-02 17:57:33.000 122 33331.09 330.60 2353.44 36.78 2011-05-02 17:57:34.000 122 33331.10 330.61 2353.49 36.78 2011-05-02 17:57:35.000 122 33331.03 330.57 2353.39 36.78 2011-05-02 17:57:36.000 122 33331.09 330.58 2353.47 36.78 2011-05-02 17:57:37.000 122 33331.08 330.63 2353.44 36.78 2011-05-02 17:57:38.000 122 33331.06 330.60 2353.43 36.78 2011-05-02 17:57:39.000 122 33331.02 330.59 2353.53 36.78 2011-05-02 17:57:40.000 122 33331.10 330.63 2353.49 36.78 2011-05-02 17:57:41.000 122 33331.07 330.63 2353.45 36.78 2011-05-02 17:57:42.000 122 33331.08 330.71 2353.54 36.78 2011-05-02 17:57:43.000 122 33331.10 330.65 2353.51 36.78 2011-05-02 17:57:44.000 122 33331.10 330.61 2353.48 36.78 2011-05-02 17:57:45.000 122 33331.05 330.69 2353.45 36.78 2011-05-02 17:57:46.000 122 33331.13 330.68 2353.41 36.78 2011-05-02 17:57:47.000 122 33331.12 330.65 2353.54 36.78 2011-05-02 17:57:48.000 122 33331.07 330.67 2353.47 36.78 2011-05-02 17:57:49.000 122 33331.11 330.70 2353.44 36.78 2011-05-02 17:57:50.000 122 33331.04 330.68 2353.47 36.78 2011-05-02 17:57:51.000 122 33331.03 330.69 2353.43 36.78 2011-05-02 17:57:52.000 122 33330.99 330.71 2353.45 36.78 2011-05-02 17:57:53.000 122 33330.97 330.63 2353.46 36.78 2011-05-02 17:57:54.000 122 33330.97 330.69 2353.53 36.78 2011-05-02 17:57:55.000 122 33331.03 330.72 2353.57 36.78 2011-05-02 17:57:56.000 122 33331.01 330.71 2353.49 36.78 2011-05-02 17:57:57.000 122 33330.98 330.69 2353.51 36.78 2011-05-02 17:57:58.000 122 33330.98 330.67 2353.56 36.78 2011-05-02 17:57:59.000 122 33330.98 330.67 2353.45 36.78 2011-05-02 17:58:00.000 122 33330.91 330.69 2353.47 36.78 2011-05-02 17:58:01.000 122 33330.96 330.69 2353.50 36.78 2011-05-02 17:58:02.000 122 33330.89 330.71 2353.57 36.78 2011-05-02 17:58:03.000 122 33331.00 330.69 2353.43 36.78 2011-05-02 17:58:04.000 122 33330.94 330.66 2353.53 36.78 2011-05-02 17:58:05.000 122 33330.89 330.68 2353.50 36.78 2011-05-02 17:58:06.000 122 33331.04 330.63 2353.54 36.78 2011-05-02 17:58:07.000 122 33330.89 330.68 2353.54 36.78 2011-05-02 17:58:08.000 122 33330.82 330.70 2353.45 36.78 2011-05-02 17:58:09.000 122 33330.90 330.74 2353.52 36.78 2011-05-02 17:58:10.000 122 33330.92 330.73 2353.44 36.78 2011-05-02 17:58:11.000 122 33330.86 330.68 2353.59 36.78 2011-05-02 17:58:12.000 122 33330.94 330.71 2353.57 36.78 2011-05-02 17:58:13.000 122 33330.77 330.74 2353.62 36.78 2011-05-02 17:58:14.000 122 33330.75 330.73 2353.57 36.78 2011-05-02 17:58:15.000 122 33330.81 330.80 2353.56 36.78 2011-05-02 17:58:16.000 122 33330.84 330.74 2353.51 36.78 2011-05-02 17:58:17.000 122 33330.82 330.72 2353.59 36.78 2011-05-02 17:58:18.000 122 33330.82 330.74 2353.54 36.78 2011-05-02 17:58:19.000 122 33330.92 330.77 2353.56 36.78 2011-05-02 17:58:20.000 122 33330.75 330.79 2353.56 36.78 2011-05-02 17:58:21.000 122 33330.79 330.76 2353.49 36.78 2011-05-02 17:58:22.000 122 33330.83 330.78 2353.49 36.78 2011-05-02 17:58:23.000 122 33330.81 330.74 2353.58 36.78 2011-05-02 17:58:24.000 122 33330.77 330.73 2353.54 36.78 2011-05-02 17:58:25.000 122 33330.76 330.81 2353.59 36.78 2011-05-02 17:58:26.000 122 33330.78 330.78 2353.58 36.78 2011-05-02 17:58:27.000 122 33330.76 330.79 2353.69 36.78 2011-05-02 17:58:28.000 122 33330.82 330.79 2353.52 36.78 2011-05-02 17:58:29.000 122 33330.83 330.87 2353.50 36.78 2011-05-02 17:58:30.000 122 33330.70 330.76 2353.51 36.78 2011-05-02 17:58:31.000 122 33330.73 330.78 2353.56 36.78 2011-05-02 17:58:32.000 122 33330.67 330.80 2353.53 36.78 2011-05-02 17:58:33.000 122 33330.71 330.79 2353.59 36.78 2011-05-02 17:58:34.000 122 33330.72 330.80 2353.57 36.78 2011-05-02 17:58:35.000 122 33330.57 330.79 2353.57 36.78 2011-05-02 17:58:36.000 122 33330.78 330.82 2353.54 36.78 2011-05-02 17:58:37.000 122 33330.69 330.79 2353.56 36.78 2011-05-02 17:58:38.000 122 33330.57 330.77 2353.53 36.78 2011-05-02 17:58:39.000 122 33330.63 330.78 2353.53 36.78 2011-05-02 17:58:40.000 122 33330.64 330.79 2353.66 36.78 2011-05-02 17:58:41.000 122 33330.68 330.78 2353.52 36.78 2011-05-02 17:58:42.000 122 33330.47 330.79 2353.60 36.78 2011-05-02 17:58:43.000 122 33330.73 330.81 2353.63 36.78 2011-05-02 17:58:44.000 122 33330.80 330.79 2353.70 36.78 2011-05-02 17:58:45.000 122 33330.58 330.80 2353.62 36.78 2011-05-02 17:58:46.000 122 33330.66 330.83 2353.58 36.78 2011-05-02 17:58:47.000 122 33330.69 330.81 2353.62 36.78 2011-05-02 17:58:48.000 122 33330.63 330.78 2353.58 36.78 2011-05-02 17:58:49.000 122 33330.68 330.78 2353.54 36.78 2011-05-02 17:58:50.000 122 33330.60 330.77 2353.66 36.78 2011-05-02 17:58:51.000 122 33330.63 330.77 2353.57 36.78 2011-05-02 17:58:52.000 122 33330.62 330.79 2353.63 36.78 2011-05-02 17:58:53.000 122 33330.61 330.78 2353.65 36.78 2011-05-02 17:58:54.000 122 33330.57 330.81 2353.67 36.78 2011-05-02 17:58:55.000 122 33330.57 330.78 2353.60 36.78 2011-05-02 17:58:56.000 122 33330.57 330.82 2353.69 36.78 2011-05-02 17:58:57.000 122 33330.53 330.82 2353.57 36.78 2011-05-02 17:58:58.000 122 33330.57 330.79 2353.52 36.78 2011-05-02 17:58:59.000 122 33330.55 330.82 2353.56 36.78 2011-05-02 17:59:00.000 122 33330.58 330.84 2353.69 36.78 2011-05-02 17:59:01.000 122 33330.60 330.80 2353.62 36.78 2011-05-02 17:59:02.000 122 33330.51 330.78 2353.53 36.78 2011-05-02 17:59:03.000 122 33330.57 330.82 2353.62 36.78 2011-05-02 17:59:04.000 122 33330.56 330.78 2353.58 36.78 2011-05-02 17:59:05.000 122 33330.59 330.80 2353.56 36.78 2011-05-02 17:59:06.000 122 33330.66 330.77 2353.62 36.78 2011-05-02 17:59:07.000 122 33330.64 330.79 2353.55 36.78 2011-05-02 17:59:08.000 122 33330.58 330.80 2353.59 36.78 2011-05-02 17:59:09.000 122 33330.63 330.80 2353.57 36.78 2011-05-02 17:59:10.000 122 33330.63 330.77 2353.56 36.78 2011-05-02 17:59:11.000 122 33330.60 330.81 2353.45 36.78 2011-05-02 17:59:12.000 122 33330.53 330.76 2353.55 36.78 2011-05-02 17:59:13.000 122 33330.61 330.77 2353.57 36.78 2011-05-02 17:59:14.000 122 33330.51 330.83 2353.45 36.78 2011-05-02 17:59:15.000 122 33330.60 330.81 2353.49 36.78 2011-05-02 17:59:16.000 122 33330.53 330.76 2353.49 36.78 2011-05-02 17:59:17.000 122 33330.62 330.76 2353.54 36.78 2011-05-02 17:59:18.000 122 33330.55 330.77 2353.57 36.78 2011-05-02 17:59:19.000 122 33330.67 330.78 2353.48 36.78 2011-05-02 17:59:20.000 122 33330.56 330.81 2353.47 36.78 2011-05-02 17:59:21.000 122 33330.64 330.81 2353.55 36.78 2011-05-02 17:59:22.000 122 33330.65 330.79 2353.53 36.78 2011-05-02 17:59:23.000 122 33330.71 330.80 2353.57 36.78 2011-05-02 17:59:24.000 122 33330.67 330.78 2353.60 36.78 2011-05-02 17:59:25.000 122 33330.60 330.77 2353.59 36.78 2011-05-02 17:59:26.000 122 33330.54 330.76 2353.53 36.78 2011-05-02 17:59:27.000 122 33330.61 330.77 2353.53 36.78 2011-05-02 17:59:28.000 122 33330.58 330.82 2353.57 36.78 2011-05-02 17:59:29.000 122 33330.58 330.80 2353.53 36.78 2011-05-02 17:59:30.000 122 33330.57 330.80 2353.57 36.78 2011-05-02 17:59:31.000 122 33330.65 330.77 2353.56 36.78 2011-05-02 17:59:32.000 122 33330.53 330.82 2353.59 36.78 2011-05-02 17:59:33.000 122 33330.54 330.79 2353.51 36.78 2011-05-02 17:59:34.000 122 33330.58 330.80 2353.56 36.78 2011-05-02 17:59:35.000 122 33330.52 330.79 2353.54 36.78 2011-05-02 17:59:36.000 122 33330.50 330.82 2353.53 36.78 2011-05-02 17:59:37.000 122 33330.48 330.80 2353.56 36.78 2011-05-02 17:59:38.000 122 33330.61 330.84 2353.57 36.78 2011-05-02 17:59:39.000 122 33330.51 330.85 2353.60 36.78 2011-05-02 17:59:40.000 122 33330.46 330.85 2353.53 36.78 2011-05-02 17:59:41.000 122 33330.57 330.81 2353.59 36.78 2011-05-02 17:59:42.000 122 33330.54 330.84 2353.55 36.78 2011-05-02 17:59:43.000 122 33330.56 330.85 2353.48 36.78 2011-05-02 17:59:44.000 122 33330.55 330.85 2353.59 36.78 2011-05-02 17:59:45.000 122 33330.48 330.82 2353.50 36.78 2011-05-02 17:59:46.000 122 33330.49 330.84 2353.56 36.78 2011-05-02 17:59:47.000 122 33330.46 330.84 2353.50 36.78 2011-05-02 17:59:48.000 122 33330.44 330.87 2353.57 36.78 2011-05-02 17:59:49.000 122 33330.53 330.88 2353.54 36.78 2011-05-02 17:59:50.000 122 33330.43 330.92 2353.65 36.78 2011-05-02 17:59:51.000 122 33330.48 330.91 2353.63 36.78 2011-05-02 17:59:52.000 122 33330.51 330.89 2353.59 36.78 2011-05-02 17:59:53.000 122 33330.42 330.90 2353.56 36.78 2011-05-02 17:59:54.000 122 33330.41 330.87 2353.55 36.78 2011-05-02 17:59:55.000 122 33330.41 330.95 2353.56 36.78 2011-05-02 17:59:56.000 122 33330.42 330.93 2353.59 36.78 2011-05-02 17:59:57.000 122 33330.42 330.92 2353.58 36.78 2011-05-02 17:59:58.000 122 33330.44 330.91 2353.62 36.78 2011-05-02 17:59:59.000 122 33330.44 330.90 2353.63 36.78 2011-05-02 18:00:00.000 122 33330.29 330.94 2353.56 36.78 2011-05-02 18:00:01.000 122 33330.44 330.95 2353.65 36.78 2011-05-02 18:00:02.000 122 33330.45 330.92 2353.62 36.78 2011-05-02 18:00:03.000 122 33330.38 330.91 2353.59 36.78 2011-05-02 18:00:04.000 122 33330.38 330.95 2353.55 36.78 2011-05-02 18:00:05.000 122 33330.41 330.97 2353.54 36.78 2011-05-02 18:00:06.000 122 33330.38 330.96 2353.62 36.78 2011-05-02 18:00:07.000 122 33330.32 330.94 2353.61 36.78 2011-05-02 18:00:08.000 122 33330.50 330.95 2353.51 36.78 2011-05-02 18:00:09.000 122 33330.42 330.90 2353.62 36.78 2011-05-02 18:00:10.000 122 33330.32 331.00 2353.60 36.78 2011-05-02 18:00:11.000 122 33330.39 330.96 2353.56 36.78 2011-05-02 18:00:12.000 122 33330.41 330.92 2353.59 36.78 2011-05-02 18:00:13.000 122 33330.31 330.96 2353.59 36.78 2011-05-02 18:00:14.000 122 33330.36 330.96 2353.63 36.78 2011-05-02 18:00:15.000 122 33330.36 330.94 2353.56 36.78 2011-05-02 18:00:16.000 122 33330.26 330.97 2353.66 36.78 2011-05-02 18:00:17.000 122 33330.34 330.99 2353.55 36.78 2011-05-02 18:00:18.000 122 33330.40 331.03 2353.50 36.78 2011-05-02 18:00:19.000 122 33330.28 330.98 2353.68 36.78 2011-05-02 18:00:20.000 122 33330.25 330.96 2353.65 36.78 2011-05-02 18:00:21.000 122 33330.29 330.98 2353.65 36.78 2011-05-02 18:00:22.000 122 33330.34 331.00 2353.61 36.78 2011-05-02 18:00:23.000 122 33330.33 330.99 2353.61 36.78 2011-05-02 18:00:24.000 122 33330.36 330.98 2353.66 36.78 2011-05-02 18:00:25.000 122 33330.26 330.97 2353.56 36.78 2011-05-02 18:00:26.000 122 33330.32 330.97 2353.60 36.78 2011-05-02 18:00:27.000 122 33330.36 330.99 2353.57 36.78 2011-05-02 18:00:28.000 122 33330.35 331.00 2353.51 36.78 2011-05-02 18:00:29.000 122 33330.25 331.04 2353.60 36.78 2011-05-02 18:00:30.000 122 33330.26 331.00 2353.68 36.78 2011-05-02 18:00:31.000 122 33330.36 331.04 2353.59 36.78 2011-05-02 18:00:32.000 122 33330.43 330.97 2353.60 36.78 2011-05-02 18:00:33.000 122 33330.31 331.01 2353.61 36.78 2011-05-02 18:00:34.000 122 33330.36 331.05 2353.69 36.78 2011-05-02 18:00:35.000 122 33330.40 331.02 2353.59 36.78 2011-05-02 18:00:36.000 122 33330.31 331.03 2353.67 36.78 2011-05-02 18:00:37.000 122 33330.34 330.99 2353.57 36.78 2011-05-02 18:00:38.000 122 33330.33 331.07 2353.56 36.78 2011-05-02 18:00:39.000 122 33330.29 331.05 2353.57 36.78 2011-05-02 18:00:40.000 122 33330.36 331.07 2353.57 36.78 2011-05-02 18:00:41.000 122 33330.32 331.04 2353.67 36.78 2011-05-02 18:00:42.000 122 33330.25 331.05 2353.57 36.78 2011-05-02 18:00:43.000 122 33330.31 331.07 2353.66 36.78 2011-05-02 18:00:44.000 122 33330.39 331.01 2353.61 36.78 2011-05-02 18:00:45.000 122 33330.37 331.05 2353.54 36.78 2011-05-02 18:00:46.000 122 33330.39 331.07 2353.57 36.78 2011-05-02 18:00:47.000 122 33330.36 331.05 2353.57 36.78 2011-05-02 18:00:48.000 122 33330.27 331.05 2353.54 36.78 2011-05-02 18:00:49.000 122 33330.35 331.04 2353.53 36.78 2011-05-02 18:00:50.000 122 33330.36 331.07 2353.57 36.78 2011-05-02 18:00:51.000 122 33330.38 331.05 2353.56 36.78 2011-05-02 18:00:52.000 122 33330.36 331.05 2353.60 36.78 2011-05-02 18:00:53.000 122 33330.38 331.07 2353.60 36.78 2011-05-02 18:00:54.000 122 33330.40 331.06 2353.51 36.78 2011-05-02 18:00:55.000 122 33330.35 331.08 2353.67 36.78 2011-05-02 18:00:56.000 122 33330.39 331.13 2353.59 36.78 2011-05-02 18:00:57.000 122 33330.39 331.10 2353.60 36.78 2011-05-02 18:00:58.000 122 33330.43 331.08 2353.60 36.78 2011-05-02 18:00:59.000 122 33330.28 331.12 2353.59 36.78 2011-05-02 18:01:00.000 122 33330.32 331.09 2353.65 36.78 2011-05-02 18:01:01.000 122 33330.42 331.07 2353.61 36.78 2011-05-02 18:01:02.000 122 33330.32 331.09 2353.62 36.78 2011-05-02 18:01:03.000 122 33330.30 331.07 2353.57 36.78 2011-05-02 18:01:04.000 122 33330.36 331.10 2353.53 36.78 2011-05-02 18:01:05.000 122 33330.30 331.11 2353.66 36.78 2011-05-02 18:01:06.000 122 33330.30 331.10 2353.71 36.78 2011-05-02 18:01:07.000 122 33330.51 331.11 2353.61 36.78 2011-05-02 18:01:08.000 122 33330.35 331.16 2353.59 36.78 2011-05-02 18:01:09.000 122 33330.35 331.14 2353.64 36.78 2011-05-02 18:01:10.000 122 33330.33 331.13 2353.65 36.78 2011-05-02 18:01:11.000 122 33330.31 331.13 2353.57 36.78 2011-05-02 18:01:12.000 122 33330.32 331.16 2353.58 36.78 2011-05-02 18:01:13.000 122 33330.35 331.18 2353.56 36.78 2011-05-02 18:01:14.000 122 33330.30 331.17 2353.62 36.78 2011-05-02 18:01:15.000 122 33330.35 331.19 2353.56 36.78 2011-05-02 18:01:16.000 122 33330.26 331.18 2353.62 36.78 2011-05-02 18:01:17.000 122 33330.28 331.19 2353.53 36.78 2011-05-02 18:01:18.000 122 33330.31 331.25 2353.65 36.78 2011-05-02 18:01:19.000 122 33330.25 331.17 2353.62 36.78 2011-05-02 18:01:20.000 122 33330.25 331.20 2353.50 36.78 2011-05-02 18:01:21.000 122 33330.22 331.22 2353.57 36.78 2011-05-02 18:01:22.000 122 33330.25 331.21 2353.61 36.78 2011-05-02 18:01:23.000 122 33330.21 331.20 2353.66 36.78 2011-05-02 18:01:24.000 122 33330.25 331.19 2353.47 36.78 2011-05-02 18:01:25.000 122 33330.24 331.22 2353.66 36.78 2011-05-02 18:01:26.000 122 33330.18 331.22 2353.60 36.78 2011-05-02 18:01:27.000 122 33330.21 331.21 2353.58 36.78 2011-05-02 18:01:28.000 122 33330.17 331.21 2353.63 36.78 2011-05-02 18:01:29.000 122 33330.14 331.25 2353.62 36.78 2011-05-02 18:01:30.000 122 33330.11 331.26 2353.60 36.78 2011-05-02 18:01:31.000 122 33330.17 331.28 2353.65 36.78 2011-05-02 18:01:32.000 122 33330.05 331.25 2353.69 36.78 2011-05-02 18:01:33.000 122 33330.07 331.27 2353.64 36.78 2011-05-02 18:01:34.000 122 33330.00 331.26 2353.75 36.78 2011-05-02 18:01:35.000 122 33330.06 331.26 2353.72 36.78 2011-05-02 18:01:36.000 122 33330.07 331.25 2353.71 36.78 2011-05-02 18:01:37.000 122 33330.06 331.32 2353.69 36.78 2011-05-02 18:01:38.000 122 33329.96 331.32 2353.72 36.78 2011-05-02 18:01:39.000 122 33329.97 331.30 2353.74 36.78 2011-05-02 18:01:40.000 122 33330.01 331.29 2353.68 36.78 2011-05-02 18:01:41.000 122 33330.03 331.33 2353.68 36.78 2011-05-02 18:01:42.000 122 33329.96 331.34 2353.68 36.78 2011-05-02 18:01:43.000 122 33329.92 331.31 2353.65 36.78 2011-05-02 18:01:44.000 122 33329.82 331.30 2353.74 36.78 2011-05-02 18:01:45.000 122 33329.88 331.31 2353.70 36.78 2011-05-02 18:01:46.000 122 33329.93 331.31 2353.65 36.78 2011-05-02 18:01:47.000 122 33329.91 331.30 2353.72 36.78 2011-05-02 18:01:48.000 122 33329.93 331.32 2353.76 36.78 2011-05-02 18:01:49.000 122 33329.92 331.36 2353.72 36.78 2011-05-02 18:01:50.000 122 33329.88 331.32 2353.69 36.78 2011-05-02 18:01:51.000 122 33329.84 331.30 2353.67 36.78 2011-05-02 18:01:52.000 122 33329.84 331.36 2353.73 36.78 2011-05-02 18:01:53.000 122 33329.90 331.35 2353.70 36.78 2011-05-02 18:01:54.000 122 33329.86 331.32 2353.68 36.78 2011-05-02 18:01:55.000 122 33329.82 331.29 2353.69 36.78 2011-05-02 18:01:56.000 122 33329.88 331.32 2353.72 36.78 2011-05-02 18:01:57.000 122 33329.83 331.33 2353.70 36.78 2011-05-02 18:01:58.000 122 33329.82 331.34 2353.72 36.78 2011-05-02 18:01:59.000 122 33329.82 331.34 2353.70 36.78 2011-05-02 18:02:00.000 122 33329.85 331.34 2353.69 36.78 2011-05-02 18:02:01.000 122 33330.00 331.33 2353.77 36.78 2011-05-02 18:02:02.000 122 33329.89 331.33 2353.74 36.78 2011-05-02 18:02:03.000 122 33329.85 331.34 2353.70 36.78 2011-05-02 18:02:04.000 122 33329.89 331.36 2353.76 36.78 2011-05-02 18:02:05.000 122 33329.88 331.31 2353.72 36.78 2011-05-02 18:02:06.000 122 33329.88 331.30 2353.64 36.78 2011-05-02 18:02:07.000 122 33329.82 331.32 2353.75 36.78 2011-05-02 18:02:08.000 122 33329.89 331.36 2353.70 36.78 2011-05-02 18:02:09.000 122 33329.86 331.35 2353.76 36.78 2011-05-02 18:02:10.000 122 33329.86 331.32 2353.70 36.78 2011-05-02 18:02:11.000 122 33329.92 331.35 2353.74 36.78 2011-05-02 18:02:12.000 122 33329.89 331.34 2353.71 36.78 2011-05-02 18:02:13.000 122 33329.90 331.34 2353.75 36.78 2011-05-02 18:02:14.000 122 33329.81 331.33 2353.69 36.78 2011-05-02 18:02:15.000 122 33329.85 331.33 2353.70 36.78 2011-05-02 18:02:16.000 122 33329.93 331.36 2353.76 36.78 2011-05-02 18:02:17.000 122 33329.93 331.34 2353.75 36.78 2011-05-02 18:02:18.000 122 33329.86 331.32 2353.76 36.78 2011-05-02 18:02:19.000 122 33329.88 331.32 2353.80 36.78 2011-05-02 18:02:20.000 122 33329.90 331.35 2353.81 36.78 2011-05-02 18:02:21.000 122 33329.89 331.33 2353.77 36.78 2011-05-02 18:02:22.000 122 33329.89 331.32 2353.74 36.78 2011-05-02 18:02:23.000 122 33329.89 331.28 2353.75 36.78 2011-05-02 18:02:24.000 122 33329.92 331.32 2353.74 36.78 2011-05-02 18:02:25.000 122 33329.81 331.32 2353.81 36.78 2011-05-02 18:02:26.000 122 33329.88 331.30 2353.81 36.78 2011-05-02 18:02:27.000 122 33329.90 331.28 2353.73 36.78 2011-05-02 18:02:28.000 122 33329.77 331.33 2353.87 36.78 2011-05-02 18:02:29.000 122 33329.89 331.32 2353.79 36.78 2011-05-02 18:02:30.000 122 33329.98 331.28 2353.84 36.78 2011-05-02 18:02:31.000 122 33329.70 331.33 2353.74 36.78 2011-05-02 18:02:32.000 122 33329.91 331.33 2353.78 36.78 2011-05-02 18:02:33.000 122 33329.82 331.34 2353.76 36.78 2011-05-02 18:02:34.000 122 33329.90 331.34 2353.63 36.78 2011-05-02 18:02:35.000 122 33329.88 331.31 2353.72 36.78 2011-05-02 18:02:36.000 122 33329.83 331.34 2353.75 36.78 2011-05-02 18:02:37.000 122 33329.86 331.33 2353.71 36.78 2011-05-02 18:02:38.000 122 33329.80 331.34 2353.77 36.78 2011-05-02 18:02:39.000 122 33329.89 331.33 2353.74 36.78 2011-05-02 18:02:40.000 122 33329.91 331.29 2353.70 36.78 2011-05-02 18:02:41.000 122 33329.86 331.32 2353.78 36.78 2011-05-02 18:02:42.000 122 33329.82 331.31 2353.72 36.78 2011-05-02 18:02:43.000 122 33329.82 331.32 2353.79 36.78 2011-05-02 18:02:44.000 122 33329.80 331.31 2353.69 36.78 2011-05-02 18:02:45.000 122 33329.82 331.33 2353.63 36.78 2011-05-02 18:02:46.000 122 33329.85 331.34 2353.71 36.78 2011-05-02 18:02:47.000 122 33329.70 331.36 2353.75 36.78 2011-05-02 18:02:48.000 122 33329.70 331.37 2353.73 36.78 2011-05-02 18:02:49.000 122 33329.77 331.40 2353.72 36.78 2011-05-02 18:02:50.000 122 33329.78 331.37 2353.72 36.78 2011-05-02 18:02:51.000 122 33329.76 331.33 2353.70 36.78 2011-05-02 18:02:52.000 122 33329.78 331.35 2353.65 36.78 2011-05-02 18:02:53.000 122 33329.77 331.40 2353.75 36.78 2011-05-02 18:02:54.000 122 33329.68 331.42 2353.76 36.78 2011-05-02 18:02:55.000 122 33329.80 331.41 2353.76 36.78 2011-05-02 18:02:56.000 122 33329.65 331.42 2353.74 36.78 2011-05-02 18:02:57.000 122 33329.65 331.41 2353.72 36.78 2011-05-02 18:02:58.000 122 33329.72 331.42 2353.73 36.78 2011-05-02 18:02:59.000 122 33329.71 331.42 2353.74 36.78 2011-05-02 18:03:00.000 122 33329.73 331.43 2353.77 36.78 2011-05-02 18:03:01.000 122 33329.63 331.41 2353.78 36.78 2011-05-02 18:03:02.000 122 33329.64 331.38 2353.79 36.78 2011-05-02 18:03:03.000 122 33329.68 331.40 2353.83 36.78 2011-05-02 18:03:04.000 122 33329.70 331.41 2353.74 36.78 2011-05-02 18:03:05.000 122 33329.58 331.43 2353.80 36.78 2011-05-02 18:03:06.000 122 33329.70 331.39 2353.76 36.78 2011-05-02 18:03:07.000 122 33329.45 331.41 2353.76 36.78 2011-05-02 18:03:08.000 122 33329.69 331.42 2353.84 36.78 2011-05-02 18:03:09.000 122 33329.51 331.45 2353.84 36.78 2011-05-02 18:03:10.000 122 33329.55 331.45 2353.72 36.78 2011-05-02 18:03:11.000 122 33329.51 331.42 2353.85 36.78 2011-05-02 18:03:12.000 122 33329.48 331.43 2353.85 36.78 2011-05-02 18:03:13.000 122 33329.57 331.44 2353.79 36.78 2011-05-02 18:03:14.000 122 33329.55 331.47 2353.78 36.78 2011-05-02 18:03:15.000 122 33329.55 331.51 2353.82 36.78 2011-05-02 18:03:16.000 122 33329.42 331.46 2353.81 36.78 2011-05-02 18:03:17.000 122 33329.43 331.44 2353.84 36.78 2011-05-02 18:03:18.000 122 33329.43 331.48 2353.87 36.78 2011-05-02 18:03:19.000 122 33329.33 331.50 2353.87 36.78 2011-05-02 18:03:20.000 122 33329.49 331.48 2353.90 36.78 2011-05-02 18:03:21.000 122 33329.46 331.49 2353.90 36.78 2011-05-02 18:03:22.000 122 33329.54 331.48 2353.88 36.78 2011-05-02 18:03:23.000 122 33329.55 331.51 2353.89 36.78 2011-05-02 18:03:24.000 122 33329.51 331.49 2353.82 36.78 2011-05-02 18:03:25.000 122 33329.50 331.51 2353.85 36.78 2011-05-02 18:03:26.000 122 33329.43 331.47 2353.74 36.78 2011-05-02 18:03:27.000 122 33329.51 331.49 2353.81 36.78 2011-05-02 18:03:28.000 122 33329.38 331.47 2353.80 36.78 2011-05-02 18:03:29.000 122 33329.49 331.46 2353.90 36.78 2011-05-02 18:03:30.000 122 33329.42 331.45 2353.76 36.78 2011-05-02 18:03:31.000 122 33329.40 331.47 2353.82 36.78 2011-05-02 18:03:32.000 122 33329.35 331.43 2353.84 36.79 2011-05-02 18:03:33.000 122 33329.34 331.42 2353.88 36.78 2011-05-02 18:03:34.000 122 33329.42 331.44 2353.84 36.78 2011-05-02 18:03:35.000 122 33329.39 331.48 2353.84 36.78 2011-05-02 18:03:36.000 122 33329.34 331.46 2353.86 36.78 2011-05-02 18:03:37.000 122 33329.42 331.49 2353.84 36.78 2011-05-02 18:03:38.000 122 33329.41 331.54 2353.84 36.78 2011-05-02 18:03:39.000 122 33329.32 331.52 2353.83 36.78 2011-05-02 18:03:40.000 122 33329.42 331.46 2353.88 36.78 2011-05-02 18:03:41.000 122 33329.43 331.48 2353.83 36.78 2011-05-02 18:03:42.000 122 33329.41 331.48 2353.91 36.79 2011-05-02 18:03:43.000 122 33329.33 331.48 2353.90 36.78 2011-05-02 18:03:44.000 122 33329.47 331.47 2353.94 36.78 2011-05-02 18:03:45.000 122 33329.43 331.46 2353.87 36.78 2011-05-02 18:03:46.000 122 33329.41 331.52 2353.89 36.78 2011-05-02 18:03:47.000 122 33329.34 331.49 2353.81 36.78 2011-05-02 18:03:48.000 122 33329.48 331.44 2353.80 36.78 2011-05-02 18:03:49.000 122 33329.49 331.46 2353.84 36.78 2011-05-02 18:03:50.000 122 33329.45 331.46 2353.84 36.78 2011-05-02 18:03:51.000 122 33329.45 331.48 2353.81 36.79 2011-05-02 18:03:52.000 122 33329.39 331.50 2353.89 36.78 2011-05-02 18:03:53.000 122 33329.42 331.50 2353.86 36.79 2011-05-02 18:03:54.000 122 33329.45 331.46 2353.84 36.78 2011-05-02 18:03:55.000 122 33329.38 331.46 2353.92 36.78 2011-05-02 18:03:56.000 122 33329.46 331.45 2353.88 36.79 2011-05-02 18:03:57.000 122 33329.38 331.45 2353.80 36.79 2011-05-02 18:03:58.000 122 33329.39 331.46 2353.84 36.79 2011-05-02 18:03:59.000 122 33329.37 331.46 2353.90 36.79 2011-05-02 18:04:00.000 122 33329.39 331.47 2353.86 36.79 2011-05-02 18:04:01.000 122 33329.47 331.47 2353.80 36.79 2011-05-02 18:04:02.000 122 33329.54 331.46 2353.78 36.78 2011-05-02 18:04:03.000 122 33329.36 331.42 2353.80 36.78 2011-05-02 18:04:04.000 122 33329.46 331.44 2353.77 36.78 2011-05-02 18:04:05.000 122 33329.32 331.49 2353.83 36.78 2011-05-02 18:04:06.000 122 33329.39 331.49 2353.85 36.78 2011-05-02 18:04:07.000 122 33329.42 331.47 2353.82 36.78 2011-05-02 18:04:08.000 122 33329.36 331.50 2353.81 36.79 2011-05-02 18:04:09.000 122 33329.32 331.50 2353.82 36.79 2011-05-02 18:04:10.000 122 33329.42 331.46 2353.85 36.79 2011-05-02 18:04:11.000 122 33329.38 331.44 2353.87 36.79 2011-05-02 18:04:12.000 122 33329.39 331.50 2353.84 36.79 2011-05-02 18:04:13.000 122 33329.36 331.49 2353.80 36.79 2011-05-02 18:04:14.000 122 33329.33 331.45 2353.82 36.78 2011-05-02 18:04:15.000 122 33329.40 331.47 2353.82 36.79 2011-05-02 18:04:16.000 122 33329.29 331.48 2353.82 36.79 2011-05-02 18:04:17.000 122 33329.33 331.50 2353.83 36.78 2011-05-02 18:04:18.000 122 33329.26 331.54 2353.89 36.78 2011-05-02 18:04:19.000 122 33329.35 331.48 2353.78 36.79 2011-05-02 18:04:20.000 122 33329.38 331.50 2353.81 36.79 2011-05-02 18:04:21.000 122 33329.18 331.48 2353.79 36.79 2011-05-02 18:04:22.000 122 33329.26 331.53 2353.80 36.78 2011-05-02 18:04:23.000 122 33329.30 331.50 2353.85 36.78 2011-05-02 18:04:24.000 122 33329.33 331.54 2353.81 36.78 2011-05-02 18:04:25.000 122 33329.19 331.51 2353.82 36.78 2011-05-02 18:04:26.000 122 33329.29 331.50 2353.81 36.79 2011-05-02 18:04:27.000 122 33329.29 331.48 2353.76 36.79 2011-05-02 18:04:28.000 122 33329.29 331.52 2353.78 36.79 2011-05-02 18:04:29.000 122 33329.27 331.59 2353.80 36.79 2011-05-02 18:04:30.000 122 33329.40 331.51 2353.81 36.79 2011-05-02 18:04:31.000 122 33329.28 331.52 2353.83 36.78 2011-05-02 18:04:32.000 122 33329.36 331.54 2353.80 36.78 2011-05-02 18:04:33.000 122 33329.29 331.51 2353.79 36.78 2011-05-02 18:04:34.000 122 33329.33 331.52 2353.91 36.78 2011-05-02 18:04:35.000 122 33329.30 331.53 2353.90 36.79 2011-05-02 18:04:36.000 122 33329.33 331.50 2353.81 36.79 2011-05-02 18:04:37.000 122 33329.27 331.48 2353.78 36.79 2011-05-02 18:04:38.000 122 33329.27 331.49 2353.86 36.79 2011-05-02 18:04:39.000 122 33329.32 331.45 2353.84 36.78 2011-05-02 18:04:40.000 122 33329.30 331.48 2353.81 36.79 2011-05-02 18:04:41.000 122 33329.35 331.51 2353.85 36.79 2011-05-02 18:04:42.000 122 33329.26 331.52 2353.77 36.79 2011-05-02 18:04:43.000 122 33329.33 331.50 2353.87 36.79 2011-05-02 18:04:44.000 122 33329.33 331.43 2353.84 36.79 2011-05-02 18:04:45.000 122 33329.36 331.44 2353.85 36.79 2011-05-02 18:04:46.000 122 33329.32 331.45 2353.84 36.79 2011-05-02 18:04:47.000 122 33329.42 331.49 2353.83 36.79 2011-05-02 18:04:48.000 122 33329.40 331.47 2353.85 36.79 2011-05-02 18:04:49.000 122 33329.46 331.45 2353.83 36.79 2011-05-02 18:04:50.000 122 33329.35 331.46 2353.86 36.79 2011-05-02 18:04:51.000 122 33329.43 331.46 2353.73 36.79 2011-05-02 18:04:52.000 122 33329.41 331.46 2353.80 36.79 2011-05-02 18:04:53.000 122 33329.43 331.43 2353.75 36.79 2011-05-02 18:04:54.000 122 33329.48 331.46 2353.81 36.78 2011-05-02 18:04:55.000 122 33329.50 331.43 2353.80 36.79 2011-05-02 18:04:56.000 122 33329.54 331.44 2353.80 36.79 2011-05-02 18:04:57.000 122 33329.54 331.42 2353.86 36.79 2011-05-02 18:04:58.000 122 33329.48 331.42 2353.84 36.79 2011-05-02 18:04:59.000 122 33329.57 331.43 2353.77 36.79 2011-05-02 18:05:00.000 122 33329.57 331.41 2353.79 36.79 2011-05-02 18:05:01.000 122 33329.56 331.39 2353.82 36.79 2011-05-02 18:05:02.000 122 33329.63 331.37 2353.85 36.79 2011-05-02 18:05:03.000 122 33329.57 331.39 2353.80 36.79 2011-05-02 18:05:04.000 122 33329.56 331.36 2353.80 36.79 2011-05-02 18:05:05.000 122 33329.54 331.38 2353.71 36.79 2011-05-02 18:05:06.000 122 33329.62 331.38 2353.78 36.79 2011-05-02 18:05:07.000 122 33329.57 331.39 2353.77 36.79 2011-05-02 18:05:08.000 122 33329.63 331.42 2353.71 36.79 2011-05-02 18:05:09.000 122 33329.51 331.43 2353.75 36.79 2011-05-02 18:05:10.000 122 33329.50 331.44 2353.76 36.79 2011-05-02 18:05:11.000 122 33329.58 331.48 2353.71 36.79 2011-05-02 18:05:12.000 122 33329.52 331.46 2353.80 36.79 2011-05-02 18:05:13.000 122 33329.61 331.44 2353.71 36.79 2011-05-02 18:05:14.000 122 33329.47 331.48 2353.76 36.79 2011-05-02 18:05:15.000 122 33329.49 331.44 2353.73 36.79 2011-05-02 18:05:16.000 122 33329.43 331.44 2353.74 36.79 2011-05-02 18:05:17.000 122 33329.46 331.46 2353.78 36.79 2011-05-02 18:05:18.000 122 33329.46 331.47 2353.69 36.79 2011-05-02 18:05:19.000 122 33329.39 331.43 2353.78 36.79 2011-05-02 18:05:20.000 122 33329.46 331.51 2353.81 36.79 2011-05-02 18:05:21.000 122 33329.40 331.51 2353.82 36.79 2011-05-02 18:05:22.000 122 33329.38 331.48 2353.82 36.79 2011-05-02 18:05:23.000 122 33329.44 331.48 2353.72 36.79 2011-05-02 18:05:24.000 122 33329.36 331.47 2353.80 36.79 2011-05-02 18:05:25.000 122 33329.42 331.49 2353.75 36.79 2011-05-02 18:05:26.000 122 33329.43 331.38 2353.78 36.79 2011-05-02 18:05:27.000 122 33329.43 331.42 2353.78 36.79 2011-05-02 18:05:28.000 122 33329.39 331.45 2353.79 36.79 2011-05-02 18:05:29.000 122 33329.40 331.48 2353.72 36.79 2011-05-02 18:05:30.000 122 33329.42 331.50 2353.77 36.79 2011-05-02 18:05:31.000 122 33329.50 331.42 2353.77 36.79 2011-05-02 18:05:32.000 122 33329.35 331.44 2353.75 36.79 2011-05-02 18:05:33.000 122 33329.43 331.44 2353.78 36.79 2011-05-02 18:05:34.000 122 33329.39 331.47 2353.85 36.79 2011-05-02 18:05:35.000 122 33329.41 331.50 2353.76 36.79 2011-05-02 18:05:36.000 122 33329.49 331.48 2353.91 36.79 2011-05-02 18:05:37.000 122 33329.35 331.51 2353.78 36.79 2011-05-02 18:05:38.000 122 33329.35 331.52 2353.84 36.79 2011-05-02 18:05:39.000 122 33329.34 331.47 2353.80 36.79 2011-05-02 18:05:40.000 122 33329.30 331.52 2353.78 36.79 2011-05-02 18:05:41.000 122 33329.32 331.53 2353.78 36.79 2011-05-02 18:05:42.000 122 33329.30 331.52 2353.84 36.79 2011-05-02 18:05:43.000 122 33329.35 331.53 2353.81 36.79 2011-05-02 18:05:44.000 122 33329.33 331.52 2353.81 36.79 2011-05-02 18:05:45.000 122 33329.32 331.52 2353.84 36.79 2011-05-02 18:05:46.000 122 33329.36 331.51 2353.79 36.79 2011-05-02 18:05:47.000 122 33329.30 331.50 2353.82 36.79 2011-05-02 18:05:48.000 122 33329.30 331.51 2353.75 36.79 2011-05-02 18:05:49.000 122 33329.37 331.53 2353.77 36.79 2011-05-02 18:05:50.000 122 33329.33 331.52 2353.80 36.79 2011-05-02 18:05:51.000 122 33329.27 331.54 2353.82 36.79 2011-05-02 18:05:52.000 122 33329.37 331.51 2353.83 36.79 2011-05-02 18:05:53.000 122 33329.35 331.52 2353.84 36.79 2011-05-02 18:05:54.000 122 33329.27 331.54 2353.74 36.79 2011-05-02 18:05:55.000 122 33329.41 331.54 2353.80 36.79 2011-05-02 18:05:56.000 122 33329.25 331.54 2353.80 36.79 2011-05-02 18:05:57.000 122 33329.33 331.51 2353.81 36.79 2011-05-02 18:05:58.000 122 33329.35 331.51 2353.81 36.79 2011-05-02 18:05:59.000 122 33329.32 331.52 2353.82 36.79 2011-05-02 18:06:00.000 122 33329.45 331.53 2353.85 36.79 2011-05-02 18:06:01.000 122 33329.35 331.50 2353.78 36.79 2011-05-02 18:06:02.000 122 33329.32 331.51 2353.84 36.79 2011-05-02 18:06:03.000 122 33329.30 331.53 2353.78 36.79 2011-05-02 18:06:04.000 122 33329.25 331.55 2353.89 36.79 2011-05-02 18:06:05.000 122 33329.38 331.54 2353.81 36.79 2011-05-02 18:06:06.000 122 33329.35 331.57 2353.81 36.79 2011-05-02 18:06:07.000 122 33329.35 331.52 2353.86 36.79 2011-05-02 18:06:08.000 122 33329.33 331.54 2353.77 36.79 2011-05-02 18:06:09.000 122 33329.26 331.53 2353.83 36.79 2011-05-02 18:06:10.000 122 33329.33 331.53 2353.75 36.79 2011-05-02 18:06:11.000 122 33329.38 331.59 2353.91 36.79 2011-05-02 18:06:12.000 122 33329.21 331.55 2353.88 36.79 2011-05-02 18:06:13.000 122 33329.29 331.56 2353.83 36.79 2011-05-02 18:06:14.000 122 33329.34 331.57 2353.82 36.79 2011-05-02 18:06:15.000 122 33329.33 331.56 2353.80 36.79 2011-05-02 18:06:16.000 122 33329.23 331.50 2353.88 36.79 2011-05-02 18:06:17.000 122 33329.27 331.53 2353.78 36.79 2011-05-02 18:06:18.000 122 33329.26 331.60 2353.76 36.79 2011-05-02 18:06:19.000 122 33329.27 331.54 2353.92 36.79 2011-05-02 18:06:20.000 122 33329.45 331.53 2353.80 36.79 2011-05-02 18:06:21.000 122 33329.36 331.49 2353.85 36.79 2011-05-02 18:06:22.000 122 33329.34 331.54 2353.86 36.79 2011-05-02 18:06:23.000 122 33329.24 331.54 2353.93 36.79 2011-05-02 18:06:24.000 122 33329.23 331.48 2353.80 36.79 2011-05-02 18:06:25.000 122 33329.27 331.52 2353.83 36.79 2011-05-02 18:06:26.000 122 33329.43 331.56 2353.78 36.79 2011-05-02 18:06:27.000 122 33329.35 331.50 2353.72 36.79 2011-05-02 18:06:28.000 122 33329.29 331.53 2353.81 36.79 2011-05-02 18:06:29.000 122 33329.30 331.54 2353.89 36.79 2011-05-02 18:06:30.000 122 33329.28 331.50 2353.89 36.79 2011-05-02 18:06:31.000 122 33329.30 331.54 2353.85 36.79 2011-05-02 18:06:32.000 122 33329.19 331.52 2353.81 36.79 2011-05-02 18:06:33.000 122 33329.34 331.51 2353.77 36.79 2011-05-02 18:06:34.000 122 33329.29 331.54 2353.80 36.79 2011-05-02 18:06:35.000 122 33329.31 331.52 2353.88 36.79 2011-05-02 18:06:36.000 122 33329.29 331.49 2353.82 36.79 2011-05-02 18:06:37.000 122 33329.33 331.52 2353.84 36.79 2011-05-02 18:06:38.000 122 33329.28 331.52 2353.91 36.79 2011-05-02 18:06:39.000 122 33329.36 331.53 2353.89 36.79 2011-05-02 18:06:40.000 122 33329.26 331.53 2353.80 36.79 2011-05-02 18:06:41.000 122 33329.31 331.55 2353.77 36.79 2011-05-02 18:06:42.000 122 33329.32 331.54 2353.91 36.79 2011-05-02 18:06:43.000 122 33329.33 331.50 2353.81 36.79 2011-05-02 18:06:44.000 122 33329.29 331.53 2353.78 36.79 2011-05-02 18:06:45.000 122 33329.27 331.52 2353.80 36.79 2011-05-02 18:06:46.000 122 33329.35 331.54 2353.84 36.79 2011-05-02 18:06:47.000 122 33329.42 331.51 2353.82 36.79 2011-05-02 18:06:48.000 122 33329.35 331.54 2353.87 36.79 2011-05-02 18:06:49.000 122 33329.28 331.55 2353.90 36.79 2011-05-02 18:06:50.000 122 33329.39 331.55 2353.85 36.79 2011-05-02 18:06:51.000 122 33329.29 331.54 2353.86 36.79 2011-05-02 18:06:52.000 122 33329.36 331.50 2353.76 36.79 2011-05-02 18:06:53.000 122 33329.39 331.54 2353.92 36.79 2011-05-02 18:06:54.000 122 33329.32 331.57 2353.79 36.79 2011-05-02 18:06:55.000 122 33329.38 331.51 2353.78 36.79 2011-05-02 18:06:56.000 122 33329.38 331.52 2353.77 36.79 2011-05-02 18:06:57.000 122 33329.26 331.55 2353.81 36.79 2011-05-02 18:06:58.000 122 33329.30 331.54 2353.81 36.79 2011-05-02 18:06:59.000 122 33329.30 331.53 2353.83 36.79 2011-05-02 18:07:00.000 122 33329.35 331.51 2353.84 36.79 2011-05-02 18:07:01.000 122 33329.23 331.52 2353.90 36.79 2011-05-02 18:07:02.000 122 33329.24 331.52 2353.82 36.79 2011-05-02 18:07:03.000 122 33329.29 331.52 2353.84 36.79 2011-05-02 18:07:04.000 122 33329.26 331.53 2353.87 36.79 2011-05-02 18:07:05.000 122 33329.23 331.56 2353.91 36.79 2011-05-02 18:07:06.000 122 33329.18 331.59 2353.82 36.79 2011-05-02 18:07:07.000 122 33329.20 331.56 2353.83 36.79 2011-05-02 18:07:08.000 122 33329.25 331.58 2353.80 36.79 2011-05-02 18:07:09.000 122 33329.18 331.56 2353.80 36.79 2011-05-02 18:07:10.000 122 33329.20 331.56 2353.91 36.79 2011-05-02 18:07:11.000 122 33329.20 331.57 2353.94 36.79 2011-05-02 18:07:12.000 122 33329.22 331.51 2353.82 36.79 2011-05-02 18:07:13.000 122 33329.18 331.58 2353.85 36.79 2011-05-02 18:07:14.000 122 33329.22 331.56 2353.88 36.79 2011-05-02 18:07:15.000 122 33329.15 331.53 2353.81 36.79 2011-05-02 18:07:16.000 122 33329.23 331.59 2353.94 36.79 2011-05-02 18:07:17.000 122 33329.14 331.58 2353.89 36.79 2011-05-02 18:07:18.000 122 33329.11 331.60 2353.86 36.79 2011-05-02 18:07:19.000 122 33329.25 331.62 2353.99 36.79 2011-05-02 18:07:20.000 122 33329.11 331.65 2353.77 36.79 2011-05-02 18:07:21.000 122 33329.14 331.64 2353.90 36.79 2011-05-02 18:07:22.000 122 33329.14 331.64 2353.89 36.79 2011-05-02 18:07:23.000 122 33329.13 331.61 2353.88 36.79 2011-05-02 18:07:24.000 122 33329.08 331.61 2353.81 36.79 2011-05-02 18:07:25.000 122 33329.20 331.64 2353.82 36.79 2011-05-02 18:07:26.000 122 33329.09 331.61 2353.94 36.79 2011-05-02 18:07:27.000 122 33329.15 331.57 2353.96 36.79 2011-05-02 18:07:28.000 122 33329.21 331.63 2353.96 36.79 2011-05-02 18:07:29.000 122 33329.08 331.59 2353.96 36.79 2011-05-02 18:07:30.000 122 33329.07 331.66 2353.91 36.79 2011-05-02 18:07:31.000 122 33329.13 331.62 2353.85 36.79 2011-05-02 18:07:32.000 122 33329.05 331.66 2353.93 36.79 2011-05-02 18:07:33.000 122 33329.14 331.65 2353.93 36.79 2011-05-02 18:07:34.000 122 33329.04 331.67 2353.90 36.79 2011-05-02 18:07:35.000 122 33328.96 331.69 2353.91 36.79 2011-05-02 18:07:36.000 122 33329.04 331.68 2353.94 36.79 2011-05-02 18:07:37.000 122 33329.08 331.66 2353.97 36.79 2011-05-02 18:07:38.000 122 33328.99 331.72 2353.92 36.79 2011-05-02 18:07:39.000 122 33329.05 331.73 2353.93 36.79 2011-05-02 18:07:40.000 122 33328.96 331.72 2353.95 36.79 2011-05-02 18:07:41.000 122 33329.08 331.71 2353.98 36.79 2011-05-02 18:07:42.000 122 33329.02 331.71 2353.93 36.79 2011-05-02 18:07:43.000 122 33329.00 331.75 2353.89 36.79 2011-05-02 18:07:44.000 122 33329.01 331.72 2353.83 36.79 2011-05-02 18:07:45.000 122 33328.92 331.68 2353.90 36.79 2011-05-02 18:07:46.000 122 33329.14 331.71 2353.90 36.79 2011-05-02 18:07:47.000 122 33328.96 331.73 2353.98 36.79 2011-05-02 18:07:48.000 122 33329.05 331.74 2353.90 36.79 2011-05-02 18:07:49.000 122 33328.99 331.70 2354.04 36.79 2011-05-02 18:07:50.000 122 33329.02 331.73 2354.00 36.79 2011-05-02 18:07:51.000 122 33329.04 331.73 2353.93 36.79 2011-05-02 18:07:52.000 122 33328.95 331.72 2354.01 36.79 2011-05-02 18:07:53.000 122 33328.99 331.75 2353.94 36.79 2011-05-02 18:07:54.000 122 33328.93 331.72 2353.88 36.79 2011-05-02 18:07:55.000 122 33328.86 331.77 2354.00 36.79 2011-05-02 18:07:56.000 122 33328.92 331.76 2353.89 36.79 2011-05-02 18:07:57.000 122 33328.86 331.76 2353.95 36.79 2011-05-02 18:07:58.000 122 33328.87 331.75 2354.03 36.79 2011-05-02 18:07:59.000 122 33328.87 331.76 2354.00 36.79 2011-05-02 18:08:00.000 122 33328.77 331.75 2354.03 36.79 2011-05-02 18:08:01.000 122 33328.96 331.77 2353.95 36.79 2011-05-02 18:08:02.000 122 33328.89 331.75 2354.03 36.79 2011-05-02 18:08:03.000 122 33328.89 331.75 2354.05 36.79 2011-05-02 18:08:04.000 122 33328.84 331.75 2354.03 36.79 2011-05-02 18:08:05.000 122 33328.91 331.78 2354.06 36.79 2011-05-02 18:08:06.000 122 33328.88 331.77 2354.04 36.79 2011-05-02 18:08:07.000 122 33328.81 331.78 2354.07 36.79 2011-05-02 18:08:08.000 122 33328.77 331.80 2354.00 36.79 2011-05-02 18:08:09.000 122 33328.81 331.79 2354.12 36.79 2011-05-02 18:08:10.000 122 33328.80 331.80 2354.03 36.79 2011-05-02 18:08:11.000 122 33328.84 331.79 2354.09 36.79 2011-05-02 18:08:12.000 122 33328.69 331.80 2354.05 36.79 2011-05-02 18:08:13.000 122 33328.85 331.79 2354.03 36.79 2011-05-02 18:08:14.000 122 33328.84 331.79 2354.12 36.79 2011-05-02 18:08:15.000 122 33328.80 331.81 2354.09 36.79 2011-05-02 18:08:16.000 122 33328.86 331.83 2354.08 36.79 2011-05-02 18:08:17.000 122 33328.93 331.80 2354.09 36.79 2011-05-02 18:08:18.000 122 33328.82 331.80 2354.02 36.79 2011-05-02 18:08:19.000 122 33328.82 331.81 2354.00 36.79 2011-05-02 18:08:20.000 122 33328.71 331.81 2354.07 36.79 2011-05-02 18:08:21.000 122 33328.78 331.83 2353.94 36.79 2011-05-02 18:08:22.000 122 33328.69 331.85 2354.13 36.79 2011-05-02 18:08:23.000 122 33328.71 331.83 2354.14 36.79 2011-05-02 18:08:24.000 122 33328.71 331.79 2354.03 36.79 2011-05-02 18:08:25.000 122 33328.69 331.81 2354.04 36.79 2011-05-02 18:08:26.000 122 33328.65 331.84 2354.01 36.79 2011-05-02 18:08:27.000 122 33328.70 331.83 2354.00 36.79 2011-05-02 18:08:28.000 122 33328.72 331.84 2353.99 36.79 2011-05-02 18:08:29.000 122 33328.62 331.86 2354.10 36.79 2011-05-02 18:08:30.000 122 33328.61 331.87 2354.07 36.79 2011-05-02 18:08:31.000 122 33328.72 331.88 2354.03 36.79 2011-05-02 18:08:32.000 122 33328.70 331.92 2354.06 36.79 2011-05-02 18:08:33.000 122 33328.61 331.91 2354.03 36.79 2011-05-02 18:08:34.000 122 33328.65 331.87 2354.05 36.79 2011-05-02 18:08:35.000 122 33328.58 331.90 2354.11 36.79 2011-05-02 18:08:36.000 122 33328.50 331.87 2354.12 36.79 2011-05-02 18:08:37.000 122 33328.52 331.91 2354.05 36.79 2011-05-02 18:08:38.000 122 33328.47 331.92 2354.11 36.79 2011-05-02 18:08:39.000 122 33328.39 331.88 2354.16 36.79 2011-05-02 18:08:40.000 122 33328.43 331.95 2354.11 36.79 2011-05-02 18:08:41.000 122 33328.42 331.92 2354.15 36.79 2011-05-02 18:08:42.000 122 33328.57 331.89 2354.22 36.79 2011-05-02 18:08:43.000 122 33328.43 331.94 2354.13 36.79 2011-05-02 18:08:44.000 122 33328.42 331.93 2354.13 36.79 2011-05-02 18:08:45.000 122 33328.30 331.90 2354.15 36.79 2011-05-02 18:08:46.000 122 33328.40 331.92 2354.21 36.79 2011-05-02 18:08:47.000 122 33328.40 331.96 2354.20 36.79 2011-05-02 18:08:48.000 122 33328.44 331.97 2354.24 36.79 2011-05-02 18:08:49.000 122 33328.40 331.93 2354.21 36.79 2011-05-02 18:08:50.000 122 33328.23 331.98 2354.17 36.79 2011-05-02 18:08:51.000 122 33328.33 331.98 2354.20 36.79 2011-05-02 18:08:52.000 122 33328.31 331.94 2354.20 36.79 2011-05-02 18:08:53.000 122 33328.34 331.94 2354.24 36.79 2011-05-02 18:08:54.000 122 33328.27 331.94 2354.23 36.79 2011-05-02 18:08:55.000 122 33328.28 331.98 2354.13 36.79 2011-05-02 18:08:56.000 122 33328.28 331.98 2354.25 36.79 2011-05-02 18:08:57.000 122 33328.21 331.98 2354.22 36.79 2011-05-02 18:08:58.000 122 33328.27 331.94 2354.19 36.79 2011-05-02 18:08:59.000 122 33328.30 331.98 2354.21 36.79 2011-05-02 18:09:00.000 122 33328.27 332.02 2354.21 36.79 2011-05-02 18:09:01.000 122 33328.12 331.98 2354.34 36.79 2011-05-02 18:09:02.000 122 33328.22 332.02 2354.21 36.79 2011-05-02 18:09:03.000 122 33328.25 332.01 2354.24 36.79 2011-05-02 18:09:04.000 122 33328.28 332.03 2354.22 36.79 2011-05-02 18:09:05.000 122 33328.28 331.96 2354.28 36.79 2011-05-02 18:09:06.000 122 33328.19 331.98 2354.27 36.79 2011-05-02 18:09:07.000 122 33328.24 332.00 2354.23 36.79 2011-05-02 18:09:08.000 122 33328.26 332.04 2354.37 36.79 2011-05-02 18:09:09.000 122 33328.21 332.01 2354.33 36.79 2011-05-02 18:09:10.000 122 33328.27 332.08 2354.30 36.79 2011-05-02 18:09:11.000 122 33328.17 332.04 2354.24 36.79 2011-05-02 18:09:12.000 122 33328.11 332.05 2354.26 36.79 2011-05-02 18:09:13.000 122 33328.15 332.01 2354.18 36.79 2011-05-02 18:09:14.000 122 33328.21 332.06 2354.25 36.79 2011-05-02 18:09:15.000 122 33328.11 332.02 2354.21 36.79 2011-05-02 18:09:16.000 122 33328.12 332.06 2354.18 36.79 2011-05-02 18:09:17.000 122 33328.08 332.02 2354.26 36.79 2011-05-02 18:09:18.000 122 33328.09 332.05 2354.25 36.79 2011-05-02 18:09:19.000 122 33328.11 332.03 2354.31 36.79 2011-05-02 18:09:20.000 122 33328.15 332.03 2354.33 36.79 2011-05-02 18:09:21.000 122 33328.15 332.03 2354.27 36.79 2011-05-02 18:09:22.000 122 33328.12 332.03 2354.23 36.79 2011-05-02 18:09:23.000 122 33328.11 332.01 2354.30 36.79 2011-05-02 18:09:24.000 122 33328.05 332.02 2354.27 36.79 2011-05-02 18:09:25.000 122 33328.07 332.01 2354.29 36.79 2011-05-02 18:09:26.000 122 33328.04 331.97 2354.26 36.79 2011-05-02 18:09:27.000 122 33328.08 332.03 2354.23 36.79 2011-05-02 18:09:28.000 122 33328.09 332.05 2354.24 36.79 2011-05-02 18:09:29.000 122 33328.04 332.03 2354.32 36.79 2011-05-02 18:09:30.000 122 33328.00 332.04 2354.26 36.79 2011-05-02 18:09:31.000 122 33328.00 332.03 2354.35 36.79 2011-05-02 18:09:32.000 122 33328.06 332.08 2354.27 36.79 2011-05-02 18:09:33.000 122 33328.10 332.07 2354.28 36.79 2011-05-02 18:09:34.000 122 33327.98 332.05 2354.37 36.79 2011-05-02 18:09:35.000 122 33327.97 332.02 2354.24 36.79 2011-05-02 18:09:36.000 122 33327.96 332.06 2354.28 36.79 2011-05-02 18:09:37.000 122 33327.96 332.08 2354.35 36.79 2011-05-02 18:09:38.000 122 33327.91 332.04 2354.24 36.79 2011-05-02 18:09:39.000 122 33327.85 332.07 2354.25 36.79 2011-05-02 18:09:40.000 122 33327.94 332.01 2354.30 36.79 2011-05-02 18:09:41.000 122 33327.95 332.08 2354.21 36.79 2011-05-02 18:09:42.000 122 33328.00 332.10 2354.30 36.79 2011-05-02 18:09:43.000 122 33327.98 332.06 2354.21 36.79 2011-05-02 18:09:44.000 122 33327.82 332.08 2354.39 36.79 2011-05-02 18:09:45.000 122 33327.92 332.06 2354.31 36.79 2011-05-02 18:09:46.000 122 33327.89 332.07 2354.29 36.79 2011-05-02 18:09:47.000 122 33327.87 332.07 2354.31 36.79 2011-05-02 18:09:48.000 122 33328.00 332.03 2354.30 36.79 2011-05-02 18:09:49.000 122 33327.87 332.00 2354.28 36.79 2011-05-02 18:09:50.000 122 33327.79 332.08 2354.18 36.79 2011-05-02 18:09:51.000 122 33327.84 332.07 2354.22 36.79 2011-05-02 18:09:52.000 122 33327.88 332.09 2354.32 36.79 2011-05-02 18:09:53.000 122 33327.84 332.04 2354.28 36.79 2011-05-02 18:09:54.000 122 33327.86 332.08 2354.28 36.79 2011-05-02 18:09:55.000 122 33327.86 332.08 2354.31 36.79 2011-05-02 18:09:56.000 122 33327.86 332.05 2354.36 36.79 2011-05-02 18:09:57.000 122 33327.72 332.06 2354.33 36.79 2011-05-02 18:09:58.000 122 33327.86 332.07 2354.34 36.79 2011-05-02 18:09:59.000 122 33327.81 332.06 2354.37 36.79 2011-05-02 18:10:00.000 122 33327.85 332.10 2354.34 36.79 2011-05-02 18:10:01.000 122 33327.79 332.08 2354.25 36.79 2011-05-02 18:10:02.000 122 33327.80 332.08 2354.34 36.79 2011-05-02 18:10:03.000 122 33327.78 332.05 2354.32 36.79 2011-05-02 18:10:04.000 122 33327.77 332.08 2354.37 36.79 2011-05-02 18:10:05.000 122 33327.81 332.08 2354.37 36.79 2011-05-02 18:10:06.000 122 33327.83 332.11 2354.30 36.79 2011-05-02 18:10:07.000 122 33327.79 332.11 2354.43 36.79 2011-05-02 18:10:08.000 122 33327.65 332.17 2354.37 36.79 2011-05-02 18:10:09.000 122 33327.74 332.19 2354.40 36.79 2011-05-02 18:10:10.000 122 33327.63 332.14 2354.36 36.79 2011-05-02 18:10:11.000 122 33327.68 332.17 2354.32 36.79 2011-05-02 18:10:12.000 122 33327.59 332.16 2354.33 36.79 2011-05-02 18:10:13.000 122 33327.71 332.21 2354.39 36.79 2011-05-02 18:10:14.000 122 33327.74 332.23 2354.40 36.79 2011-05-02 18:10:15.000 122 33327.62 332.18 2354.41 36.79 2011-05-02 18:10:16.000 122 33327.70 332.24 2354.36 36.79 2011-05-02 18:10:17.000 122 33327.59 332.18 2354.27 36.79 2011-05-02 18:10:18.000 122 33327.55 332.22 2354.37 36.79 2011-05-02 18:10:19.000 122 33327.65 332.18 2354.31 36.79 2011-05-02 18:10:20.000 122 33327.59 332.20 2354.38 36.79 2011-05-02 18:10:21.000 122 33327.54 332.17 2354.32 36.79 2011-05-02 18:10:22.000 122 33327.57 332.22 2354.35 36.79 2011-05-02 18:10:23.000 122 33327.58 332.20 2354.45 36.79 2011-05-02 18:10:24.000 122 33327.59 332.20 2354.35 36.79 2011-05-02 18:10:25.000 122 33327.49 332.22 2354.38 36.79 2011-05-02 18:10:26.000 122 33327.61 332.19 2354.43 36.79 2011-05-02 18:10:27.000 122 33327.55 332.18 2354.39 36.79 2011-05-02 18:10:28.000 122 33327.60 332.24 2354.34 36.79 2011-05-02 18:10:29.000 122 33327.50 332.24 2354.43 36.79 2011-05-02 18:10:30.000 122 33327.41 332.23 2354.52 36.79 2011-05-02 18:10:31.000 122 33327.42 332.22 2354.47 36.79 2011-05-02 18:10:32.000 122 33327.47 332.20 2354.43 36.79 2011-05-02 18:10:33.000 122 33327.39 332.20 2354.44 36.79 2011-05-02 18:10:34.000 122 33327.53 332.26 2354.39 36.79 2011-05-02 18:10:35.000 122 33327.45 332.25 2354.40 36.79 2011-05-02 18:10:36.000 122 33327.50 332.24 2354.43 36.79 2011-05-02 18:10:37.000 122 33327.40 332.25 2354.43 36.79 2011-05-02 18:10:38.000 122 33327.49 332.23 2354.40 36.79 2011-05-02 18:10:39.000 122 33327.35 332.26 2354.41 36.79 2011-05-02 18:10:40.000 122 33327.35 332.30 2354.47 36.79 2011-05-02 18:10:41.000 122 33327.44 332.28 2354.45 36.79 2011-05-02 18:10:42.000 122 33327.47 332.25 2354.39 36.79 2011-05-02 18:10:43.000 122 33327.34 332.28 2354.42 36.79 2011-05-02 18:10:44.000 122 33327.31 332.28 2354.42 36.79 2011-05-02 18:10:45.000 122 33327.32 332.28 2354.40 36.79 2011-05-02 18:10:46.000 122 33327.34 332.28 2354.36 36.79 2011-05-02 18:10:47.000 122 33327.35 332.27 2354.44 36.79 2011-05-02 18:10:48.000 122 33327.24 332.29 2354.34 36.79 2011-05-02 18:10:49.000 122 33327.27 332.26 2354.43 36.79 2011-05-02 18:10:50.000 122 33327.35 332.30 2354.46 36.79 2011-05-02 18:10:51.000 122 33327.27 332.29 2354.46 36.79 2011-05-02 18:10:52.000 122 33327.31 332.28 2354.46 36.79 2011-05-02 18:10:53.000 122 33327.30 332.29 2354.49 36.79 2011-05-02 18:10:54.000 122 33327.22 332.30 2354.44 36.79 2011-05-02 18:10:55.000 122 33327.21 332.31 2354.50 36.79 2011-05-02 18:10:56.000 122 33327.34 332.30 2354.53 36.79 2011-05-02 18:10:57.000 122 33327.29 332.28 2354.47 36.79 2011-05-02 18:10:58.000 122 33327.32 332.29 2354.52 36.79 2011-05-02 18:10:59.000 122 33327.32 332.29 2354.43 36.79 2011-05-02 18:11:00.000 122 33327.28 332.34 2354.42 36.79 2011-05-02 18:11:01.000 122 33327.32 332.29 2354.52 36.79 2011-05-02 18:11:02.000 122 33327.24 332.33 2354.47 36.79 2011-05-02 18:11:03.000 122 33327.19 332.32 2354.47 36.79 2011-05-02 18:11:04.000 122 33327.19 332.33 2354.39 36.79 2011-05-02 18:11:05.000 122 33327.23 332.33 2354.44 36.79 2011-05-02 18:11:06.000 122 33327.20 332.35 2354.45 36.79 2011-05-02 18:11:07.000 122 33327.16 332.34 2354.51 36.79 2011-05-02 18:11:08.000 122 33327.16 332.37 2354.47 36.79 2011-05-02 18:11:09.000 122 33327.19 332.34 2354.49 36.79 2011-05-02 18:11:10.000 122 33327.12 332.36 2354.46 36.79 2011-05-02 18:11:11.000 122 33327.11 332.34 2354.43 36.79 2011-05-02 18:11:12.000 122 33327.07 332.32 2354.51 36.79 2011-05-02 18:11:13.000 122 33327.10 332.36 2354.58 36.79 2011-05-02 18:11:14.000 122 33327.05 332.39 2354.43 36.79 2011-05-02 18:11:15.000 122 33327.09 332.38 2354.45 36.79 2011-05-02 18:11:16.000 122 33327.17 332.39 2354.43 36.79 2011-05-02 18:11:17.000 122 33327.08 332.38 2354.40 36.79 2011-05-02 18:11:18.000 122 33327.18 332.40 2354.49 36.79 2011-05-02 18:11:19.000 122 33327.00 332.43 2354.50 36.79 2011-05-02 18:11:20.000 122 33327.07 332.41 2354.47 36.79 2011-05-02 18:11:21.000 122 33327.07 332.44 2354.51 36.79 2011-05-02 18:11:22.000 122 33327.11 332.40 2354.47 36.79 2011-05-02 18:11:23.000 122 33327.11 332.43 2354.46 36.79 2011-05-02 18:11:24.000 122 33327.06 332.39 2354.44 36.79 2011-05-02 18:11:25.000 122 33327.09 332.40 2354.49 36.79 2011-05-02 18:11:26.000 122 33327.07 332.42 2354.49 36.79 2011-05-02 18:11:27.000 122 33327.11 332.42 2354.50 36.79 2011-05-02 18:11:28.000 122 33327.01 332.43 2354.47 36.79 2011-05-02 18:11:29.000 122 33326.99 332.43 2354.55 36.79 2011-05-02 18:11:30.000 122 33327.00 332.41 2354.55 36.79 2011-05-02 18:11:31.000 122 33327.05 332.45 2354.53 36.79 2011-05-02 18:11:32.000 122 33327.06 332.39 2354.52 36.79 2011-05-02 18:11:33.000 122 33327.06 332.39 2354.46 36.79 2011-05-02 18:11:34.000 122 33327.03 332.41 2354.49 36.79 2011-05-02 18:11:35.000 122 33327.03 332.42 2354.49 36.79 2011-05-02 18:11:36.000 122 33327.05 332.45 2354.44 36.79 2011-05-02 18:11:37.000 122 33326.96 332.45 2354.50 36.79 2011-05-02 18:11:38.000 122 33326.98 332.42 2354.52 36.79 2011-05-02 18:11:39.000 122 33326.94 332.41 2354.57 36.79 2011-05-02 18:11:40.000 122 33326.93 332.40 2354.56 36.79 2011-05-02 18:11:41.000 122 33326.99 332.41 2354.46 36.79 2011-05-02 18:11:42.000 122 33326.93 332.45 2354.60 36.79 2011-05-02 18:11:43.000 122 33326.89 332.46 2354.50 36.79 2011-05-02 18:11:44.000 122 33327.01 332.45 2354.51 36.79 2011-05-02 18:11:45.000 122 33326.91 332.45 2354.55 36.79 2011-05-02 18:11:46.000 122 33326.88 332.44 2354.47 36.79 2011-05-02 18:11:47.000 122 33326.86 332.51 2354.52 36.79 2011-05-02 18:11:48.000 122 33326.85 332.45 2354.55 36.79 2011-05-02 18:11:49.000 122 33326.87 332.52 2354.45 36.79 2011-05-02 18:11:50.000 122 33326.84 332.50 2354.61 36.79 2011-05-02 18:11:51.000 122 33326.88 332.52 2354.52 36.79 2011-05-02 18:11:52.000 122 33326.90 332.49 2354.49 36.79 2011-05-02 18:11:53.000 122 33326.85 332.54 2354.50 36.79 2011-05-02 18:11:54.000 122 33326.71 332.47 2354.52 36.79 2011-05-02 18:11:55.000 122 33326.84 332.48 2354.55 36.79 2011-05-02 18:11:56.000 122 33326.81 332.55 2354.55 36.79 2011-05-02 18:11:57.000 122 33326.79 332.50 2354.55 36.79 2011-05-02 18:11:58.000 122 33326.75 332.48 2354.53 36.79 2011-05-02 18:11:59.000 122 33326.78 332.50 2354.53 36.79 2011-05-02 18:12:00.000 122 33326.68 332.50 2354.53 36.79 2011-05-02 18:12:01.000 122 33326.81 332.51 2354.47 36.79 2011-05-02 18:12:02.000 122 33326.83 332.54 2354.66 36.79 2011-05-02 18:12:03.000 122 33326.74 332.50 2354.61 36.79 2011-05-02 18:12:04.000 122 33326.79 332.52 2354.50 36.79 2011-05-02 18:12:05.000 122 33326.83 332.52 2354.53 36.79 2011-05-02 18:12:06.000 122 33326.79 332.52 2354.46 36.79 2011-05-02 18:12:07.000 122 33326.69 332.53 2354.55 36.79 2011-05-02 18:12:08.000 122 33326.76 332.55 2354.63 36.79 2011-05-02 18:12:09.000 122 33326.66 332.55 2354.53 36.79 2011-05-02 18:12:10.000 122 33326.69 332.55 2354.57 36.79 2011-05-02 18:12:11.000 122 33326.69 332.56 2354.52 36.79 2011-05-02 18:12:12.000 122 33326.73 332.54 2354.55 36.79 2011-05-02 18:12:13.000 122 33326.61 332.61 2354.52 36.79 2011-05-02 18:12:14.000 122 33326.88 332.57 2354.57 36.79 2011-05-02 18:12:15.000 122 33326.63 332.56 2354.46 36.79 2011-05-02 18:12:16.000 122 33326.68 332.58 2354.60 36.79 2011-05-02 18:12:17.000 122 33326.75 332.59 2354.53 36.79 2011-05-02 18:12:18.000 122 33326.63 332.55 2354.63 36.79 2011-05-02 18:12:19.000 122 33326.65 332.59 2354.50 36.79 2011-05-02 18:12:20.000 122 33326.63 332.57 2354.62 36.79 2011-05-02 18:12:21.000 122 33326.65 332.59 2354.53 36.79 2011-05-02 18:12:22.000 122 33326.66 332.60 2354.52 36.79 2011-05-02 18:12:23.000 122 33326.72 332.63 2354.56 36.79 2011-05-02 18:12:24.000 122 33326.70 332.61 2354.59 36.79 2011-05-02 18:12:25.000 122 33326.66 332.64 2354.68 36.79 2011-05-02 18:12:26.000 122 33326.65 332.61 2354.62 36.79 2011-05-02 18:12:27.000 122 33326.48 332.61 2354.59 36.79 2011-05-02 18:12:28.000 122 33326.58 332.61 2354.61 36.79 2011-05-02 18:12:29.000 122 33326.61 332.61 2354.48 36.79 2011-05-02 18:12:30.000 122 33326.64 332.65 2354.58 36.79 2011-05-02 18:12:31.000 122 33326.48 332.64 2354.58 36.79 2011-05-02 18:12:32.000 122 33326.60 332.62 2354.59 36.79 2011-05-02 18:12:33.000 122 33326.51 332.65 2354.58 36.79 2011-05-02 18:12:34.000 122 33326.50 332.66 2354.53 36.79 2011-05-02 18:12:35.000 122 33326.49 332.68 2354.59 36.79 2011-05-02 18:12:36.000 122 33326.58 332.65 2354.53 36.79 2011-05-02 18:12:37.000 122 33326.53 332.62 2354.56 36.79 2011-05-02 18:12:38.000 122 33326.39 332.67 2354.59 36.79 2011-05-02 18:12:39.000 122 33326.46 332.66 2354.53 36.79 2011-05-02 18:12:40.000 122 33326.43 332.66 2354.54 36.79 2011-05-02 18:12:41.000 122 33326.48 332.70 2354.56 36.79 2011-05-02 18:12:42.000 122 33326.33 332.73 2354.56 36.79 2011-05-02 18:12:43.000 122 33326.35 332.71 2354.55 36.79 2011-05-02 18:12:44.000 122 33326.44 332.73 2354.52 36.79 2011-05-02 18:12:45.000 122 33326.29 332.72 2354.66 36.79 2011-05-02 18:12:46.000 122 33326.29 332.72 2354.65 36.79 2011-05-02 18:12:47.000 122 33326.30 332.67 2354.65 36.79 2011-05-02 18:12:48.000 122 33326.31 332.72 2354.60 36.79 2011-05-02 18:12:49.000 122 33326.41 332.71 2354.62 36.79 2011-05-02 18:12:50.000 122 33326.22 332.73 2354.56 36.79 2011-05-02 18:12:51.000 122 33326.28 332.72 2354.55 36.79 2011-05-02 18:12:52.000 122 33326.26 332.69 2354.59 36.79 2011-05-02 18:12:53.000 122 33326.29 332.73 2354.62 36.79 2011-05-02 18:12:54.000 122 33326.20 332.79 2354.61 36.79 2011-05-02 18:12:55.000 122 33326.29 332.72 2354.61 36.79 2011-05-02 18:12:56.000 122 33326.28 332.79 2354.65 36.79 2011-05-02 18:12:57.000 122 33326.24 332.76 2354.62 36.79 2011-05-02 18:12:58.000 122 33326.23 332.76 2354.56 36.79 2011-05-02 18:12:59.000 122 33326.19 332.79 2354.62 36.79 2011-05-02 18:13:00.000 122 33326.15 332.77 2354.62 36.79 2011-05-02 18:13:01.000 122 33326.25 332.81 2354.66 36.79 2011-05-02 18:13:02.000 122 33326.12 332.77 2354.65 36.79 2011-05-02 18:13:03.000 122 33326.14 332.79 2354.62 36.79 2011-05-02 18:13:04.000 122 33326.16 332.80 2354.63 36.79 2011-05-02 18:13:05.000 122 33326.20 332.84 2354.60 36.79 2011-05-02 18:13:06.000 122 33326.10 332.83 2354.70 36.79 2011-05-02 18:13:07.000 122 33326.07 332.85 2354.68 36.79 2011-05-02 18:13:08.000 122 33326.07 332.85 2354.67 36.79 2011-05-02 18:13:09.000 122 33326.15 332.84 2354.66 36.79 2011-05-02 18:13:10.000 122 33326.03 332.84 2354.60 36.79 2011-05-02 18:13:11.000 122 33326.09 332.85 2354.69 36.79 2011-05-02 18:13:12.000 122 33326.01 332.86 2354.66 36.79 2011-05-02 18:13:13.000 122 33326.03 332.87 2354.57 36.79 2011-05-02 18:13:14.000 122 33326.08 332.90 2354.68 36.79 2011-05-02 18:13:15.000 122 33325.92 332.88 2354.65 36.79 2011-05-02 18:13:16.000 122 33325.95 332.87 2354.65 36.79 2011-05-02 18:13:17.000 122 33325.89 332.90 2354.68 36.79 2011-05-02 18:13:18.000 122 33326.03 332.93 2354.70 36.79 2011-05-02 18:13:19.000 122 33325.96 332.96 2354.69 36.79 2011-05-02 18:13:20.000 122 33325.83 332.93 2354.69 36.79 2011-05-02 18:13:21.000 122 33325.89 332.92 2354.70 36.79 2011-05-02 18:13:22.000 122 33325.86 332.92 2354.71 36.79 2011-05-02 18:13:23.000 122 33325.90 332.90 2354.77 36.79 2011-05-02 18:13:24.000 122 33325.88 332.94 2354.75 36.79 2011-05-02 18:13:25.000 122 33325.95 332.95 2354.66 36.79 2011-05-02 18:13:26.000 122 33325.80 332.95 2354.77 36.79 2011-05-02 18:13:27.000 122 33325.89 332.91 2354.77 36.79 2011-05-02 18:13:28.000 122 33325.83 332.91 2354.76 36.79 2011-05-02 18:13:29.000 122 33325.90 332.90 2354.68 36.79 2011-05-02 18:13:30.000 122 33325.83 332.94 2354.66 36.79 2011-05-02 18:13:31.000 122 33325.80 332.95 2354.71 36.79 2011-05-02 18:13:32.000 122 33325.85 333.01 2354.70 36.79 2011-05-02 18:13:33.000 122 33325.88 332.96 2354.67 36.79 2011-05-02 18:13:34.000 122 33325.88 332.96 2354.75 36.79 2011-05-02 18:13:35.000 122 33325.83 332.98 2354.77 36.79 2011-05-02 18:13:36.000 122 33325.78 333.04 2354.66 36.79 2011-05-02 18:13:37.000 122 33325.73 333.00 2354.77 36.79 2011-05-02 18:13:38.000 122 33325.81 332.98 2354.74 36.79 2011-05-02 18:13:39.000 122 33325.82 333.01 2354.74 36.79 2011-05-02 18:13:40.000 122 33325.77 332.99 2354.72 36.79 2011-05-02 18:13:41.000 122 33325.86 332.98 2354.78 36.79 2011-05-02 18:13:42.000 122 33325.82 332.96 2354.76 36.79 2011-05-02 18:13:43.000 122 33325.78 332.97 2354.78 36.79 2011-05-02 18:13:44.000 122 33325.82 332.98 2354.80 36.79 2011-05-02 18:13:45.000 122 33325.77 332.98 2354.72 36.79 2011-05-02 18:13:46.000 122 33325.79 332.96 2354.76 36.79 2011-05-02 18:13:47.000 122 33325.85 332.96 2354.74 36.79 2011-05-02 18:13:48.000 122 33325.79 332.95 2354.72 36.79 2011-05-02 18:13:49.000 122 33325.68 332.94 2354.72 36.79 2011-05-02 18:13:50.000 122 33325.86 332.93 2354.78 36.79 2011-05-02 18:13:51.000 122 33325.92 332.97 2354.83 36.79 2011-05-02 18:13:52.000 122 33325.78 332.95 2354.76 36.79 2011-05-02 18:13:53.000 122 33325.83 332.92 2354.80 36.79 2011-05-02 18:13:54.000 122 33325.89 332.96 2354.79 36.79 2011-05-02 18:13:55.000 122 33325.77 332.92 2354.78 36.79 2011-05-02 18:13:56.000 122 33325.89 332.90 2354.65 36.79 2011-05-02 18:13:57.000 122 33325.81 332.92 2354.74 36.79 2011-05-02 18:13:58.000 122 33325.83 332.95 2354.74 36.79 2011-05-02 18:13:59.000 122 33325.92 332.92 2354.72 36.79 2011-05-02 18:14:00.000 122 33325.89 332.94 2354.75 36.79 2011-05-02 18:14:01.000 122 33325.89 332.97 2354.75 36.79 2011-05-02 18:14:02.000 122 33325.90 332.94 2354.71 36.79 2011-05-02 18:14:03.000 122 33325.92 332.94 2354.68 36.79 2011-05-02 18:14:04.000 122 33325.90 332.92 2354.75 36.79 2011-05-02 18:14:05.000 122 33325.96 332.95 2354.73 36.79 2011-05-02 18:14:06.000 122 33325.92 332.94 2354.70 36.79 2011-05-02 18:14:07.000 122 33325.88 332.95 2354.66 36.79 2011-05-02 18:14:08.000 122 33325.91 333.02 2354.65 36.79 2011-05-02 18:14:09.000 122 33325.88 332.96 2354.64 36.79 2011-05-02 18:14:10.000 122 33325.91 332.98 2354.65 36.79 2011-05-02 18:14:11.000 122 33325.95 332.97 2354.62 36.79 2011-05-02 18:14:12.000 122 33325.94 332.96 2354.71 36.79 2011-05-02 18:14:13.000 122 33325.92 333.01 2354.72 36.79 2011-05-02 18:14:14.000 122 33325.93 333.01 2354.62 36.79 2011-05-02 18:14:15.000 122 33325.94 332.97 2354.73 36.79 2011-05-02 18:14:16.000 122 33325.91 332.96 2354.69 36.79 2011-05-02 18:14:17.000 122 33325.95 333.01 2354.71 36.79 2011-05-02 18:14:18.000 122 33325.88 332.98 2354.60 36.79 2011-05-02 18:14:19.000 122 33325.89 332.97 2354.61 36.79 2011-05-02 18:14:20.000 122 33325.91 333.03 2354.71 36.79 2011-05-02 18:14:21.000 122 33325.94 333.02 2354.61 36.79 2011-05-02 18:14:22.000 122 33325.82 333.01 2354.62 36.79 2011-05-02 18:14:23.000 122 33325.89 333.01 2354.71 36.79 2011-05-02 18:14:24.000 122 33326.02 333.00 2354.64 36.79 2011-05-02 18:14:25.000 122 33325.88 333.04 2354.62 36.79 2011-05-02 18:14:26.000 122 33325.97 333.01 2354.66 36.79 2011-05-02 18:14:27.000 122 33325.95 333.04 2354.65 36.79 2011-05-02 18:14:28.000 122 33325.91 332.99 2354.67 36.79 2011-05-02 18:14:29.000 122 33325.86 333.05 2354.56 36.79 2011-05-02 18:14:30.000 122 33325.93 333.08 2354.69 36.79 2011-05-02 18:14:31.000 122 33325.95 333.05 2354.65 36.79 2011-05-02 18:14:32.000 122 33325.89 333.03 2354.60 36.79 2011-05-02 18:14:33.000 122 33326.00 333.04 2354.74 36.79 2011-05-02 18:14:34.000 122 33325.93 333.06 2354.71 36.79 2011-05-02 18:14:35.000 122 33325.88 333.04 2354.58 36.79 2011-05-02 18:14:36.000 122 33326.01 333.05 2354.62 36.79 2011-05-02 18:14:37.000 122 33325.93 333.05 2354.60 36.79 2011-05-02 18:14:38.000 122 33325.91 333.05 2354.62 36.79 2011-05-02 18:14:39.000 122 33326.01 333.11 2354.64 36.79 2011-05-02 18:14:40.000 122 33325.85 333.10 2354.68 36.79 2011-05-02 18:14:41.000 122 33325.84 333.12 2354.57 36.79 2011-05-02 18:14:42.000 122 33325.90 333.08 2354.73 36.79 2011-05-02 18:14:43.000 122 33325.86 333.10 2354.61 36.79 2011-05-02 18:14:44.000 122 33325.94 333.13 2354.59 36.79 2011-05-02 18:14:45.000 122 33325.94 333.06 2354.69 36.79 2011-05-02 18:14:46.000 122 33325.92 333.06 2354.62 36.79 2011-05-02 18:14:47.000 122 33325.92 333.12 2354.60 36.79 2011-05-02 18:14:48.000 122 33325.89 333.15 2354.70 36.79 2011-05-02 18:14:49.000 122 33325.93 333.07 2354.66 36.79 2011-05-02 18:14:50.000 122 33325.89 333.13 2354.66 36.79 2011-05-02 18:14:51.000 122 33325.94 333.15 2354.68 36.79 2011-05-02 18:14:52.000 122 33325.88 333.11 2354.63 36.79 2011-05-02 18:14:53.000 122 33325.95 333.16 2354.60 36.79 2011-05-02 18:14:54.000 122 33325.88 333.15 2354.64 36.79 2011-05-02 18:14:55.000 122 33325.86 333.15 2354.60 36.79 2011-05-02 18:14:56.000 122 33325.87 333.13 2354.62 36.79 2011-05-02 18:14:57.000 122 33325.82 333.18 2354.64 36.79 2011-05-02 18:14:58.000 122 33325.89 333.16 2354.59 36.79 2011-05-02 18:14:59.000 122 33325.88 333.19 2354.60 36.79 2011-05-02 18:15:00.000 122 33325.86 333.15 2354.70 36.79 2011-05-02 18:15:01.000 122 33325.86 333.22 2354.65 36.79 2011-05-02 18:15:02.000 122 33325.97 333.19 2354.60 36.79 2011-05-02 18:15:03.000 122 33325.78 333.16 2354.62 36.79 2011-05-02 18:15:04.000 122 33325.83 333.17 2354.70 36.79 2011-05-02 18:15:05.000 122 33325.88 333.19 2354.69 36.79 2011-05-02 18:15:06.000 122 33325.83 333.17 2354.71 36.79 2011-05-02 18:15:07.000 122 33325.86 333.15 2354.63 36.79 2011-05-02 18:15:08.000 122 33325.76 333.19 2354.61 36.79 2011-05-02 18:15:09.000 122 33325.75 333.17 2354.54 36.79 2011-05-02 18:15:10.000 122 33325.81 333.24 2354.66 36.79 2011-05-02 18:15:11.000 122 33325.75 333.22 2354.66 36.79 2011-05-02 18:15:12.000 122 33325.73 333.19 2354.66 36.79 2011-05-02 18:15:13.000 122 33325.76 333.21 2354.69 36.79 2011-05-02 18:15:14.000 122 33325.79 333.20 2354.66 36.79 2011-05-02 18:15:15.000 122 33325.72 333.22 2354.61 36.79 2011-05-02 18:15:16.000 122 33325.74 333.21 2354.59 36.79 2011-05-02 18:15:17.000 122 33325.67 333.23 2354.71 36.79 2011-05-02 18:15:18.000 122 33325.69 333.24 2354.77 36.79 2011-05-02 18:15:19.000 122 33325.69 333.23 2354.68 36.79 2011-05-02 18:15:20.000 122 33325.73 333.25 2354.68 36.79 2011-05-02 18:15:21.000 122 33325.73 333.26 2354.66 36.79 2011-05-02 18:15:22.000 122 33325.78 333.24 2354.68 36.79 2011-05-02 18:15:23.000 122 33325.78 333.25 2354.67 36.79 2011-05-02 18:15:24.000 122 33325.75 333.24 2354.81 36.79 2011-05-02 18:15:25.000 122 33325.75 333.25 2354.68 36.79 2011-05-02 18:15:26.000 122 33325.85 333.23 2354.71 36.79 2011-05-02 18:15:27.000 122 33325.69 333.27 2354.73 36.79 2011-05-02 18:15:28.000 122 33325.73 333.24 2354.69 36.79 2011-05-02 18:15:29.000 122 33325.73 333.28 2354.74 36.79 2011-05-02 18:15:30.000 122 33325.63 333.28 2354.70 36.79 2011-05-02 18:15:31.000 122 33325.78 333.26 2354.74 36.79 2011-05-02 18:15:32.000 122 33325.69 333.23 2354.79 36.79 2011-05-02 18:15:33.000 122 33325.73 333.22 2354.77 36.79 2011-05-02 18:15:34.000 122 33325.69 333.21 2354.75 36.79 2011-05-02 18:15:35.000 122 33325.68 333.28 2354.73 36.79 2011-05-02 18:15:36.000 122 33325.65 333.28 2354.73 36.79 2011-05-02 18:15:37.000 122 33325.62 333.31 2354.69 36.79 2011-05-02 18:15:38.000 122 33325.73 333.32 2354.65 36.79 2011-05-02 18:15:39.000 122 33325.72 333.27 2354.71 36.79 2011-05-02 18:15:40.000 122 33325.69 333.32 2354.69 36.79 2011-05-02 18:15:41.000 122 33325.68 333.29 2354.74 36.79 2011-05-02 18:15:42.000 122 33325.59 333.35 2354.70 36.79 2011-05-02 18:15:43.000 122 33325.76 333.32 2354.74 36.79 2011-05-02 18:15:44.000 122 33325.70 333.36 2354.81 36.79 2011-05-02 18:15:45.000 122 33325.60 333.32 2354.81 36.79 2011-05-02 18:15:46.000 122 33325.65 333.36 2354.77 36.79 2011-05-02 18:15:47.000 122 33325.58 333.37 2354.72 36.79 2011-05-02 18:15:48.000 122 33325.64 333.39 2354.73 36.79 2011-05-02 18:15:49.000 122 33325.59 333.37 2354.89 36.79 2011-05-02 18:15:50.000 122 33325.66 333.32 2354.79 36.79 2011-05-02 18:15:51.000 122 33325.63 333.36 2354.77 36.79 2011-05-02 18:15:52.000 122 33325.51 333.33 2354.70 36.79 2011-05-02 18:15:53.000 122 33325.60 333.40 2354.72 36.79 2011-05-02 18:15:54.000 122 33325.51 333.39 2354.70 36.79 2011-05-02 18:15:55.000 122 33325.58 333.39 2354.78 36.79 2011-05-02 18:15:56.000 122 33325.45 333.41 2354.75 36.79 2011-05-02 18:15:57.000 122 33325.51 333.36 2354.72 36.79 2011-05-02 18:15:58.000 122 33325.48 333.39 2354.72 36.79 2011-05-02 18:15:59.000 122 33325.45 333.41 2354.77 36.79 2011-05-02 18:16:00.000 122 33325.43 333.38 2354.76 36.79 2011-05-02 18:16:01.000 122 33325.47 333.40 2354.73 36.79 2011-05-02 18:16:02.000 122 33325.46 333.42 2354.85 36.79 2011-05-02 18:16:03.000 122 33325.43 333.42 2354.78 36.79 2011-05-02 18:16:04.000 122 33325.45 333.44 2354.75 36.79 2011-05-02 18:16:05.000 122 33325.39 333.43 2354.83 36.79 2011-05-02 18:16:06.000 122 33325.45 333.44 2354.82 36.79 2011-05-02 18:16:07.000 122 33325.45 333.44 2354.73 36.79 2011-05-02 18:16:08.000 122 33325.41 333.44 2354.80 36.79 2011-05-02 18:16:09.000 122 33325.41 333.42 2354.84 36.79 2011-05-02 18:16:10.000 122 33325.42 333.44 2354.74 36.79 2011-05-02 18:16:11.000 122 33325.40 333.48 2354.74 36.79 2011-05-02 18:16:12.000 122 33325.52 333.49 2354.72 36.79 2011-05-02 18:16:13.000 122 33325.40 333.48 2354.82 36.79 2011-05-02 18:16:14.000 122 33325.51 333.46 2354.72 36.79 2011-05-02 18:16:15.000 122 33325.43 333.48 2354.77 36.79 2011-05-02 18:16:16.000 122 33325.45 333.50 2354.82 36.79 2011-05-02 18:16:17.000 122 33325.43 333.48 2354.78 36.79 2011-05-02 18:16:18.000 122 33325.48 333.51 2354.84 36.79 2011-05-02 18:16:19.000 122 33325.42 333.48 2354.81 36.79 2011-05-02 18:16:20.000 122 33325.50 333.46 2354.84 36.79 2011-05-02 18:16:21.000 122 33325.45 333.50 2354.87 36.79 2011-05-02 18:16:22.000 122 33325.32 333.49 2354.82 36.79 2011-05-02 18:16:23.000 122 33325.45 333.50 2354.82 36.79 2011-05-02 18:16:24.000 122 33325.40 333.51 2354.74 36.79 2011-05-02 18:16:25.000 122 33325.40 333.49 2354.78 36.79 2011-05-02 18:16:26.000 122 33325.32 333.49 2354.84 36.79 2011-05-02 18:16:27.000 122 33325.36 333.50 2354.84 36.79 2011-05-02 18:16:28.000 122 33325.42 333.53 2354.89 36.79 2011-05-02 18:16:29.000 122 33325.32 333.55 2354.78 36.79 2011-05-02 18:16:30.000 122 33325.32 333.53 2354.81 36.79 2011-05-02 18:16:31.000 122 33325.33 333.55 2354.83 36.79 2011-05-02 18:16:32.000 122 33325.30 333.55 2354.78 36.79 2011-05-02 18:16:33.000 122 33325.32 333.57 2354.78 36.79 2011-05-02 18:16:34.000 122 33325.29 333.59 2354.75 36.79 2011-05-02 18:16:35.000 122 33325.18 333.57 2354.81 36.79 2011-05-02 18:16:36.000 122 33325.26 333.58 2354.86 36.79 2011-05-02 18:16:37.000 122 33325.29 333.60 2354.80 36.79 2011-05-02 18:16:38.000 122 33325.31 333.64 2354.90 36.79 2011-05-02 18:16:39.000 122 33325.18 333.65 2354.87 36.79 2011-05-02 18:16:40.000 122 33325.20 333.61 2354.80 36.79 2011-05-02 18:16:41.000 122 33325.22 333.66 2354.91 36.79 2011-05-02 18:16:42.000 122 33325.19 333.67 2354.83 36.79 2011-05-02 18:16:43.000 122 33325.17 333.65 2354.93 36.79 2011-05-02 18:16:44.000 122 33325.10 333.63 2354.84 36.79 2011-05-02 18:16:45.000 122 33325.30 333.65 2354.83 36.79 2011-05-02 18:16:46.000 122 33325.14 333.67 2354.87 36.79 2011-05-02 18:16:47.000 122 33325.06 333.69 2354.87 36.79 2011-05-02 18:16:48.000 122 33325.14 333.62 2354.86 36.79 2011-05-02 18:16:49.000 122 33325.03 333.68 2354.87 36.79 2011-05-02 18:16:50.000 122 33325.05 333.64 2354.87 36.79 2011-05-02 18:16:51.000 122 33325.10 333.71 2354.89 36.79 2011-05-02 18:16:52.000 122 33325.01 333.68 2354.91 36.79 2011-05-02 18:16:53.000 122 33324.98 333.66 2354.89 36.79 2011-05-02 18:16:54.000 122 33325.00 333.66 2354.88 36.79 2011-05-02 18:16:55.000 122 33325.01 333.74 2354.96 36.79 2011-05-02 18:16:56.000 122 33325.00 333.75 2354.90 36.79 2011-05-02 18:16:57.000 122 33325.05 333.71 2354.91 36.79 2011-05-02 18:16:58.000 122 33325.01 333.70 2354.87 36.79 2011-05-02 18:16:59.000 122 33324.96 333.70 2354.89 36.79 2011-05-02 18:17:00.000 122 33324.96 333.77 2354.86 36.79 2011-05-02 18:17:01.000 122 33324.96 333.77 2354.93 36.79 2011-05-02 18:17:02.000 122 33324.96 333.75 2354.94 36.79 2011-05-02 18:17:03.000 122 33324.97 333.73 2354.89 36.79 2011-05-02 18:17:04.000 122 33324.93 333.75 2354.86 36.79 2011-05-02 18:17:05.000 122 33324.99 333.83 2354.89 36.79 2011-05-02 18:17:06.000 122 33324.99 333.80 2354.95 36.79 2011-05-02 18:17:07.000 122 33325.02 333.75 2354.95 36.79 2011-05-02 18:17:08.000 122 33324.85 333.80 2354.97 36.79 2011-05-02 18:17:09.000 122 33324.90 333.82 2354.93 36.79 2011-05-02 18:17:10.000 122 33324.92 333.77 2354.93 36.79 2011-05-02 18:17:11.000 122 33324.89 333.81 2354.95 36.79 2011-05-02 18:17:12.000 122 33324.88 333.82 2354.93 36.79 2011-05-02 18:17:13.000 122 33324.87 333.81 2354.95 36.79 2011-05-02 18:17:14.000 122 33324.90 333.82 2354.99 36.79 2011-05-02 18:17:15.000 122 33324.89 333.83 2354.93 36.79 2011-05-02 18:17:16.000 122 33324.82 333.82 2354.92 36.79 2011-05-02 18:17:17.000 122 33324.80 333.84 2354.92 36.79 2011-05-02 18:17:18.000 122 33324.82 333.85 2354.98 36.79 2011-05-02 18:17:19.000 122 33324.92 333.87 2354.95 36.79 2011-05-02 18:17:20.000 122 33324.70 333.84 2355.01 36.79 2011-05-02 18:17:21.000 122 33324.82 333.86 2354.95 36.79 2011-05-02 18:17:22.000 122 33324.69 333.84 2354.95 36.79 2011-05-02 18:17:23.000 122 33324.72 333.94 2354.90 36.79 2011-05-02 18:17:24.000 122 33324.77 333.89 2355.02 36.79 2011-05-02 18:17:25.000 122 33324.79 333.89 2354.93 36.79 2011-05-02 18:17:26.000 122 33324.66 333.86 2354.95 36.79 2011-05-02 18:17:27.000 122 33324.69 333.95 2355.00 36.79 2011-05-02 18:17:28.000 122 33324.75 333.92 2355.02 36.79 2011-05-02 18:17:29.000 122 33324.68 333.94 2355.02 36.79 2011-05-02 18:17:30.000 122 33324.70 333.97 2355.07 36.79 2011-05-02 18:17:31.000 122 33324.79 333.94 2354.99 36.79 2011-05-02 18:17:32.000 122 33324.73 333.93 2355.15 36.79 2011-05-02 18:17:33.000 122 33324.77 333.91 2355.06 36.79 2011-05-02 18:17:34.000 122 33324.69 333.88 2354.97 36.79 2011-05-02 18:17:35.000 122 33324.79 333.96 2355.02 36.79 2011-05-02 18:17:36.000 122 33324.73 333.94 2355.07 36.79 2011-05-02 18:17:37.000 122 33324.73 333.96 2355.05 36.79 2011-05-02 18:17:38.000 122 33324.76 333.89 2355.07 36.79 2011-05-02 18:17:39.000 122 33324.93 333.89 2355.08 36.79 2011-05-02 18:17:40.000 122 33324.85 333.90 2355.10 36.79 2011-05-02 18:17:41.000 122 33324.88 333.91 2355.11 36.79 2011-05-02 18:17:42.000 122 33324.85 333.93 2355.01 36.79 2011-05-02 18:17:43.000 122 33324.86 333.95 2355.11 36.79 2011-05-02 18:17:44.000 122 33324.84 333.98 2355.05 36.79 2011-05-02 18:17:45.000 122 33324.82 333.98 2355.02 36.79 2011-05-02 18:17:46.000 122 33324.83 333.96 2354.96 36.79 2011-05-02 18:17:47.000 122 33324.82 333.93 2354.99 36.79 2011-05-02 18:17:48.000 122 33324.77 333.96 2354.97 36.79 2011-05-02 18:17:49.000 122 33324.83 334.01 2354.97 36.79 2011-05-02 18:17:50.000 122 33324.84 334.02 2354.92 36.79 2011-05-02 18:17:51.000 122 33324.88 334.03 2355.00 36.79 2011-05-02 18:17:52.000 122 33324.79 334.03 2354.95 36.79 2011-05-02 18:17:53.000 122 33324.82 334.02 2355.01 36.79 2011-05-02 18:17:54.000 122 33324.77 334.03 2354.97 36.79 2011-05-02 18:17:55.000 122 33324.82 334.02 2355.02 36.79 2011-05-02 18:17:56.000 122 33324.78 334.01 2354.97 36.79 2011-05-02 18:17:57.000 122 33324.80 334.02 2355.02 36.79 2011-05-02 18:17:58.000 122 33324.76 333.99 2355.00 36.79 2011-05-02 18:17:59.000 122 33324.78 333.98 2354.97 36.79 2011-05-02 18:18:00.000 122 33324.83 334.02 2354.99 36.79 2011-05-02 18:18:01.000 122 33324.93 334.02 2355.02 36.79 2011-05-02 18:18:02.000 122 33324.78 334.01 2355.05 36.79 2011-05-02 18:18:03.000 122 33324.85 334.03 2354.85 36.79 2011-05-02 18:18:04.000 122 33324.77 334.02 2354.91 36.79 2011-05-02 18:18:05.000 122 33324.71 334.03 2355.06 36.79 2011-05-02 18:18:06.000 122 33324.73 333.99 2355.02 36.79 2011-05-02 18:18:07.000 122 33324.72 334.03 2355.02 36.79 2011-05-02 18:18:08.000 122 33324.72 334.06 2355.06 36.79 2011-05-02 18:18:09.000 122 33324.78 334.03 2355.03 36.79 2011-05-02 18:18:10.000 122 33324.76 334.00 2354.96 36.79 2011-05-02 18:18:11.000 122 33324.79 334.02 2355.04 36.79 2011-05-02 18:18:12.000 122 33324.81 334.01 2355.05 36.79 2011-05-02 18:18:13.000 122 33324.74 334.04 2354.93 36.79 2011-05-02 18:18:14.000 122 33324.86 334.02 2354.92 36.79 2011-05-02 18:18:15.000 122 33324.79 334.01 2354.96 36.79 2011-05-02 18:18:16.000 122 33324.83 334.02 2354.99 36.79 2011-05-02 18:18:17.000 122 33324.86 334.05 2354.99 36.79 2011-05-02 18:18:18.000 122 33324.87 334.03 2354.97 36.79 2011-05-02 18:18:19.000 122 33324.90 334.01 2354.94 36.79 2011-05-02 18:18:20.000 122 33324.79 334.07 2354.92 36.79 2011-05-02 18:18:21.000 122 33324.95 334.02 2354.97 36.79 2011-05-02 18:18:22.000 122 33324.80 334.02 2354.94 36.79 2011-05-02 18:18:23.000 122 33324.75 334.07 2355.01 36.79 2011-05-02 18:18:24.000 122 33324.82 334.07 2354.93 36.79 2011-05-02 18:18:25.000 122 33324.78 334.07 2354.95 36.79 2011-05-02 18:18:26.000 122 33324.79 334.05 2354.95 36.79 2011-05-02 18:18:27.000 122 33324.85 334.09 2354.90 36.79 2011-05-02 18:18:28.000 122 33324.76 334.08 2354.91 36.79 2011-05-02 18:18:29.000 122 33324.73 334.15 2354.93 36.79 2011-05-02 18:18:30.000 122 33324.73 334.19 2355.00 36.79 2011-05-02 18:18:31.000 122 33324.74 334.12 2354.99 36.79 2011-05-02 18:18:32.000 122 33324.55 334.15 2355.02 36.79 2011-05-02 18:18:33.000 122 33324.74 334.19 2354.93 36.79 2011-05-02 18:18:34.000 122 33324.76 334.17 2354.96 36.79 2011-05-02 18:18:35.000 122 33324.74 334.24 2354.97 36.79 2011-05-02 18:18:36.000 122 33324.75 334.22 2354.95 36.79 2011-05-02 18:18:37.000 122 33324.76 334.21 2354.95 36.79 2011-05-02 18:18:38.000 122 33324.73 334.18 2354.92 36.79 2011-05-02 18:18:39.000 122 33324.59 334.19 2355.02 36.79 2011-05-02 18:18:40.000 122 33324.61 334.21 2354.96 36.79 2011-05-02 18:18:41.000 122 33324.74 334.23 2354.97 36.79 2011-05-02 18:18:42.000 122 33324.74 334.26 2355.01 36.79 2011-05-02 18:18:43.000 122 33324.70 334.27 2355.02 36.79 2011-05-02 18:18:44.000 122 33324.57 334.22 2354.96 36.79 2011-05-02 18:18:45.000 122 33324.58 334.28 2354.97 36.79 2011-05-02 18:18:46.000 122 33324.62 334.28 2354.91 36.79 2011-05-02 18:18:47.000 122 33324.60 334.29 2354.95 36.79 2011-05-02 18:18:48.000 122 33324.57 334.28 2355.06 36.79 2011-05-02 18:18:49.000 122 33324.61 334.30 2355.03 36.79 2011-05-02 18:18:50.000 122 33324.62 334.29 2354.99 36.79 2011-05-02 18:18:51.000 122 33324.66 334.31 2355.02 36.79 2011-05-02 18:18:52.000 122 33324.61 334.27 2354.95 36.79 2011-05-02 18:18:53.000 122 33324.55 334.34 2355.03 36.79 2011-05-02 18:18:54.000 122 33324.53 334.33 2355.02 36.79 2011-05-02 18:18:55.000 122 33324.48 334.35 2355.06 36.79 2011-05-02 18:18:56.000 122 33324.64 334.32 2355.06 36.79 2011-05-02 18:18:57.000 122 33324.52 334.38 2355.11 36.79 2011-05-02 18:18:58.000 122 33324.49 334.35 2355.14 36.79 2011-05-02 18:18:59.000 122 33324.58 334.37 2355.01 36.79 2011-05-02 18:19:00.000 122 33324.57 334.35 2355.04 36.79 2011-05-02 18:19:01.000 122 33324.59 334.34 2355.06 36.79 2011-05-02 18:19:02.000 122 33324.51 334.31 2355.12 36.79 2011-05-02 18:19:03.000 122 33324.51 334.33 2355.02 36.79 2011-05-02 18:19:04.000 122 33324.46 334.35 2355.01 36.79 2011-05-02 18:19:05.000 122 33324.54 334.37 2355.01 36.79 2011-05-02 18:19:06.000 122 33324.48 334.35 2355.09 36.79 2011-05-02 18:19:07.000 122 33324.52 334.35 2355.17 36.79 2011-05-02 18:19:08.000 122 33324.50 334.38 2355.06 36.79 2011-05-02 18:19:09.000 122 33324.44 334.29 2355.06 36.79 2011-05-02 18:19:10.000 122 33324.48 334.31 2355.11 36.79 2011-05-02 18:19:11.000 122 33324.50 334.39 2355.20 36.79 2011-05-02 18:19:12.000 122 33324.48 334.42 2354.99 36.79 2011-05-02 18:19:13.000 122 33324.39 334.38 2355.03 36.79 2011-05-02 18:19:14.000 122 33324.52 334.41 2355.05 36.79 2011-05-02 18:19:15.000 122 33324.43 334.37 2355.11 36.79 2011-05-02 18:19:16.000 122 33324.44 334.37 2355.01 36.79 2011-05-02 18:19:17.000 122 33324.52 334.39 2355.03 36.79 2011-05-02 18:19:18.000 122 33324.44 334.40 2355.01 36.79 2011-05-02 18:19:19.000 122 33324.45 334.40 2355.07 36.79 2011-05-02 18:19:20.000 122 33324.40 334.38 2355.09 36.79 2011-05-02 18:19:21.000 122 33324.49 334.39 2355.04 36.79 2011-05-02 18:19:22.000 122 33324.42 334.36 2354.96 36.79 2011-05-02 18:19:23.000 122 33324.37 334.39 2355.03 36.79 2011-05-02 18:19:24.000 122 33324.35 334.37 2355.14 36.79 2011-05-02 18:19:25.000 122 33324.42 334.33 2355.07 36.79 2011-05-02 18:19:26.000 122 33324.30 334.41 2355.01 36.79 2011-05-02 18:19:27.000 122 33324.35 334.41 2355.07 36.79 2011-05-02 18:19:28.000 122 33324.27 334.37 2355.07 36.79 2011-05-02 18:19:29.000 122 33324.27 334.33 2355.02 36.80 2011-05-02 18:19:30.000 122 33324.30 334.36 2355.06 36.79 2011-05-02 18:19:31.000 122 33324.23 334.35 2355.06 36.79 2011-05-02 18:19:32.000 122 33324.37 334.38 2355.12 36.80 2011-05-02 18:19:33.000 122 33324.22 334.42 2355.11 36.79 2011-05-02 18:19:34.000 122 33324.25 334.40 2355.08 36.79 2011-05-02 18:19:35.000 122 33324.31 334.47 2354.99 36.79 2011-05-02 18:19:36.000 122 33324.23 334.44 2355.10 36.79 2011-05-02 18:19:37.000 122 33324.19 334.41 2355.03 36.79 2011-05-02 18:19:38.000 122 33324.30 334.47 2355.05 36.79 2011-05-02 18:19:39.000 122 33324.27 334.48 2355.14 36.79 2011-05-02 18:19:40.000 122 33324.27 334.44 2355.11 36.79 2011-05-02 18:19:41.000 122 33324.19 334.49 2355.08 36.79 2011-05-02 18:19:42.000 122 33324.24 334.47 2355.10 36.79 2011-05-02 18:19:43.000 122 33324.24 334.46 2355.04 36.79 2011-05-02 18:19:44.000 122 33324.18 334.50 2355.12 36.79 2011-05-02 18:19:45.000 122 33324.14 334.50 2354.99 36.79 2011-05-02 18:19:46.000 122 33324.21 334.50 2355.04 36.79 2011-05-02 18:19:47.000 122 33324.19 334.49 2355.14 36.79 2011-05-02 18:19:48.000 122 33324.17 334.47 2355.14 36.79 2011-05-02 18:19:49.000 122 33324.20 334.49 2355.12 36.79 2011-05-02 18:19:50.000 122 33324.21 334.45 2355.08 36.79 2011-05-02 18:19:51.000 122 33324.22 334.51 2355.15 36.79 2011-05-02 18:19:52.000 122 33324.22 334.50 2355.11 36.79 2011-05-02 18:19:53.000 122 33324.15 334.54 2355.11 36.79 2011-05-02 18:19:54.000 122 33324.12 334.55 2355.16 36.80 2011-05-02 18:19:55.000 122 33324.08 334.55 2355.08 36.79 2011-05-02 18:19:56.000 122 33324.13 334.51 2355.08 36.79 2011-05-02 18:19:57.000 122 33324.15 334.54 2355.15 36.79 2011-05-02 18:19:58.000 122 33324.16 334.54 2355.17 36.79 2011-05-02 18:19:59.000 122 33323.99 334.58 2355.22 36.79 2011-05-02 18:20:00.000 122 33324.09 334.56 2355.15 36.79 2011-05-02 18:20:01.000 122 33324.06 334.60 2355.14 36.79 2011-05-02 18:20:02.000 122 33324.11 334.60 2355.13 36.79 2011-05-02 18:20:03.000 122 33324.15 334.64 2355.17 36.79 2011-05-02 18:20:04.000 122 33324.12 334.60 2355.12 36.79 2011-05-02 18:20:05.000 122 33324.14 334.62 2355.18 36.79 2011-05-02 18:20:06.000 122 33324.14 334.59 2355.14 36.79 2011-05-02 18:20:07.000 122 33324.05 334.58 2355.22 36.79 2011-05-02 18:20:08.000 122 33324.13 334.62 2355.14 36.79 2011-05-02 18:20:09.000 122 33324.03 334.62 2355.15 36.79 2011-05-02 18:20:10.000 122 33323.97 334.62 2355.18 36.79 2011-05-02 18:20:11.000 122 33324.01 334.64 2355.12 36.79 2011-05-02 18:20:12.000 122 33323.98 334.66 2355.08 36.79 2011-05-02 18:20:13.000 122 33324.03 334.66 2355.12 36.79 2011-05-02 18:20:14.000 122 33324.07 334.66 2355.04 36.80 2011-05-02 18:20:15.000 122 33324.05 334.62 2355.08 36.79 2011-05-02 18:20:16.000 122 33324.04 334.62 2355.18 36.79 2011-05-02 18:20:17.000 122 33324.11 334.65 2355.18 36.80 2011-05-02 18:20:18.000 122 33324.09 334.65 2355.15 36.79 2011-05-02 18:20:19.000 122 33324.02 334.64 2355.05 36.80 2011-05-02 18:20:20.000 122 33324.06 334.61 2355.13 36.80 2011-05-02 18:20:21.000 122 33324.03 334.64 2355.12 36.79 2011-05-02 18:20:22.000 122 33324.06 334.62 2355.12 36.79 2011-05-02 18:20:23.000 122 33324.00 334.62 2355.11 36.80 2011-05-02 18:20:24.000 122 33324.01 334.62 2355.09 36.79 2011-05-02 18:20:25.000 122 33323.99 334.62 2355.17 36.80 2011-05-02 18:20:26.000 122 33323.95 334.65 2355.15 36.80 2011-05-02 18:20:27.000 122 33324.06 334.62 2355.10 36.80 2011-05-02 18:20:28.000 122 33324.03 334.62 2355.06 36.80 2011-05-02 18:20:29.000 122 33323.96 334.65 2355.18 36.80 2011-05-02 18:20:30.000 122 33323.98 334.67 2355.14 36.79 2011-05-02 18:20:31.000 122 33324.06 334.64 2355.11 36.79 2011-05-02 18:20:32.000 122 33323.93 334.65 2355.03 36.79 2011-05-02 18:20:33.000 122 33324.09 334.68 2355.08 36.80 2011-05-02 18:20:34.000 122 33323.95 334.66 2355.08 36.80 2011-05-02 18:20:35.000 122 33324.09 334.68 2355.11 36.79 2011-05-02 18:20:36.000 122 33324.02 334.73 2355.19 36.80 2011-05-02 18:20:37.000 122 33324.00 334.68 2355.08 36.79 2011-05-02 18:20:38.000 122 33324.09 334.71 2355.13 36.80 2011-05-02 18:20:39.000 122 33323.92 334.69 2355.10 36.80 2011-05-02 18:20:40.000 122 33324.02 334.67 2355.06 36.80 2011-05-02 18:20:41.000 122 33324.02 334.68 2355.11 36.80 2011-05-02 18:20:42.000 122 33324.05 334.68 2355.11 36.80 2011-05-02 18:20:43.000 122 33324.07 334.66 2355.08 36.80 2011-05-02 18:20:44.000 122 33323.91 334.68 2355.12 36.80 2011-05-02 18:20:45.000 122 33324.02 334.71 2355.01 36.80 2011-05-02 18:20:46.000 122 33324.06 334.71 2355.11 36.80 2011-05-02 18:20:47.000 122 33324.06 334.69 2355.05 36.80 2011-05-02 18:20:48.000 122 33324.05 334.74 2355.15 36.80 2011-05-02 18:20:49.000 122 33324.12 334.70 2355.20 36.80 2011-05-02 18:20:50.000 122 33324.00 334.72 2355.12 36.80 2011-05-02 18:20:51.000 122 33323.99 334.74 2355.09 36.80 2011-05-02 18:20:52.000 122 33324.00 334.72 2355.11 36.80 2011-05-02 18:20:53.000 122 33323.93 334.73 2355.03 36.80 2011-05-02 18:20:54.000 122 33323.97 334.69 2355.05 36.80 2011-05-02 18:20:55.000 122 33324.00 334.74 2355.09 36.80 2011-05-02 18:20:56.000 122 33323.99 334.76 2355.08 36.80 2011-05-02 18:20:57.000 122 33323.92 334.74 2355.11 36.80 2011-05-02 18:20:58.000 122 33323.90 334.74 2355.15 36.80 2011-05-02 18:20:59.000 122 33323.90 334.79 2355.09 36.80 2011-05-02 18:21:00.000 122 33323.93 334.77 2355.13 36.80 2011-05-02 18:21:01.000 122 33323.94 334.81 2355.12 36.80 2011-05-02 18:21:02.000 122 33324.00 334.85 2355.11 36.80 2011-05-02 18:21:03.000 122 33323.92 334.79 2355.15 36.80 2011-05-02 18:21:04.000 122 33323.90 334.77 2355.17 36.80 2011-05-02 18:21:05.000 122 33323.96 334.82 2355.22 36.80 2011-05-02 18:21:06.000 122 33323.90 334.81 2355.19 36.80 2011-05-02 18:21:07.000 122 33323.86 334.81 2355.12 36.80 2011-05-02 18:21:08.000 122 33323.83 334.84 2355.13 36.80 2011-05-02 18:21:09.000 122 33323.84 334.85 2355.11 36.80 2011-05-02 18:21:10.000 122 33323.77 334.84 2355.08 36.80 2011-05-02 18:21:11.000 122 33323.90 334.89 2355.11 36.80 2011-05-02 18:21:12.000 122 33323.89 334.91 2355.10 36.80 2011-05-02 18:21:13.000 122 33323.92 334.89 2355.19 36.80 2011-05-02 18:21:14.000 122 33323.83 334.87 2355.08 36.80 2011-05-02 18:21:15.000 122 33323.88 334.85 2355.17 36.80 2011-05-02 18:21:16.000 122 33323.89 334.85 2355.15 36.80 2011-05-02 18:21:17.000 122 33323.86 334.89 2355.18 36.80 2011-05-02 18:21:18.000 122 33323.89 334.86 2355.21 36.80 2011-05-02 18:21:19.000 122 33323.86 334.89 2355.17 36.80 2011-05-02 18:21:20.000 122 33323.92 334.88 2355.22 36.80 2011-05-02 18:21:21.000 122 33323.89 334.96 2355.08 36.80 2011-05-02 18:21:22.000 122 33323.84 334.95 2355.06 36.80 2011-05-02 18:21:23.000 122 33323.89 334.90 2355.11 36.80 2011-05-02 18:21:24.000 122 33323.92 334.91 2355.00 36.80 2011-05-02 18:21:25.000 122 33323.87 334.90 2355.15 36.80 2011-05-02 18:21:26.000 122 33323.90 334.91 2355.17 36.80 2011-05-02 18:21:27.000 122 33323.92 334.93 2355.14 36.80 2011-05-02 18:21:28.000 122 33323.83 334.94 2355.14 36.80 2011-05-02 18:21:29.000 122 33323.86 334.98 2355.08 36.80 2011-05-02 18:21:30.000 122 33323.79 334.94 2355.15 36.80 2011-05-02 18:21:31.000 122 33323.77 334.90 2355.13 36.80 2011-05-02 18:21:32.000 122 33323.88 334.96 2355.20 36.80 2011-05-02 18:21:33.000 122 33323.80 334.92 2355.11 36.80 2011-05-02 18:21:34.000 122 33323.90 334.94 2355.11 36.80 2011-05-02 18:21:35.000 122 33323.86 334.91 2355.09 36.80 2011-05-02 18:21:36.000 122 33323.92 334.92 2355.15 36.80 2011-05-02 18:21:37.000 122 33323.82 334.96 2355.16 36.80 2011-05-02 18:21:38.000 122 33323.71 334.99 2355.20 36.80 2011-05-02 18:21:39.000 122 33324.02 334.92 2355.12 36.80 2011-05-02 18:21:40.000 122 33323.81 334.93 2355.12 36.80 2011-05-02 18:21:41.000 122 33323.83 334.93 2355.17 36.80 2011-05-02 18:21:42.000 122 33323.86 334.98 2355.05 36.80 2011-05-02 18:21:43.000 122 33323.80 334.92 2355.11 36.80 2011-05-02 18:21:44.000 122 33323.81 334.95 2355.09 36.80 2011-05-02 18:21:45.000 122 33323.92 334.96 2355.09 36.80 2011-05-02 18:21:46.000 122 33323.87 334.97 2355.04 36.80 2011-05-02 18:21:47.000 122 33323.92 334.96 2355.12 36.80 2011-05-02 18:21:48.000 122 33323.94 334.98 2355.07 36.80 2011-05-02 18:21:49.000 122 33323.92 335.01 2355.18 36.80 2011-05-02 18:21:50.000 122 33323.88 334.96 2355.15 36.80 2011-05-02 18:21:51.000 122 33323.94 334.99 2355.11 36.80 2011-05-02 18:21:52.000 122 33323.96 334.97 2355.16 36.80 2011-05-02 18:21:53.000 122 33324.01 334.98 2355.19 36.80 2011-05-02 18:21:54.000 122 33323.99 335.01 2355.09 36.80 2011-05-02 18:21:55.000 122 33323.99 334.97 2355.18 36.80 2011-05-02 18:21:56.000 122 33324.09 335.01 2355.02 36.80 2011-05-02 18:21:57.000 122 33323.92 334.98 2355.02 36.80 2011-05-02 18:21:58.000 122 33324.03 334.99 2355.03 36.80 2011-05-02 18:21:59.000 122 33324.02 335.01 2355.08 36.80 2011-05-02 18:22:00.000 122 33324.06 334.94 2355.08 36.80 2011-05-02 18:22:01.000 122 33324.02 335.01 2355.09 36.80 2011-05-02 18:22:02.000 122 33324.05 334.99 2355.10 36.80 2011-05-02 18:22:03.000 122 33324.04 334.99 2355.04 36.80 2011-05-02 18:22:04.000 122 33324.07 335.00 2355.05 36.80 2011-05-02 18:22:05.000 122 33324.05 335.02 2355.12 36.80 2011-05-02 18:22:06.000 122 33324.08 335.04 2355.01 36.80 2011-05-02 18:22:07.000 122 33324.06 335.04 2355.06 36.80 2011-05-02 18:22:08.000 122 33324.10 335.03 2355.06 36.80 2011-05-02 18:22:09.000 122 33324.08 335.05 2355.08 36.80 2011-05-02 18:22:10.000 122 33324.05 335.02 2355.07 36.80 2011-05-02 18:22:11.000 122 33324.05 335.00 2355.08 36.80 2011-05-02 18:22:12.000 122 33324.08 335.05 2354.98 36.80 2011-05-02 18:22:13.000 122 33324.00 335.06 2355.05 36.80 2011-05-02 18:22:14.000 122 33324.09 335.01 2355.07 36.80 2011-05-02 18:22:15.000 122 33324.09 334.99 2355.15 36.80 2011-05-02 18:22:16.000 122 33324.06 334.97 2355.15 36.80 2011-05-02 18:22:17.000 122 33324.07 335.08 2355.09 36.80 2011-05-02 18:22:18.000 122 33324.12 335.08 2355.14 36.80 2011-05-02 18:22:19.000 122 33324.09 335.03 2355.01 36.80 2011-05-02 18:22:20.000 122 33324.11 335.07 2355.11 36.80 2011-05-02 18:22:21.000 122 33324.10 335.11 2355.06 36.80 2011-05-02 18:22:22.000 122 33324.09 335.10 2354.99 36.80 2011-05-02 18:22:23.000 122 33324.01 335.11 2355.05 36.80 2011-05-02 18:22:24.000 122 33324.07 335.15 2355.09 36.80 2011-05-02 18:22:25.000 122 33324.13 335.12 2355.02 36.80 2011-05-02 18:22:26.000 122 33324.10 335.14 2355.01 36.80 2011-05-02 18:22:27.000 122 33324.02 335.10 2355.06 36.80 2011-05-02 18:22:28.000 122 33324.07 335.09 2354.97 36.80 2011-05-02 18:22:29.000 122 33324.06 335.17 2355.12 36.80 2011-05-02 18:22:30.000 122 33323.96 335.17 2355.03 36.80 2011-05-02 18:22:31.000 122 33323.94 335.12 2354.99 36.80 2011-05-02 18:22:32.000 122 33324.05 335.14 2355.05 36.80 2011-05-02 18:22:33.000 122 33324.02 335.13 2355.00 36.80 2011-05-02 18:22:34.000 122 33323.97 335.15 2355.03 36.80 2011-05-02 18:22:35.000 122 33324.06 335.15 2354.98 36.80 2011-05-02 18:22:36.000 122 33324.12 335.16 2355.00 36.80 2011-05-02 18:22:37.000 122 33324.12 335.12 2354.99 36.80 2011-05-02 18:22:38.000 122 33323.93 335.14 2355.03 36.80 2011-05-02 18:22:39.000 122 33324.00 335.17 2355.10 36.80 2011-05-02 18:22:40.000 122 33323.94 335.14 2355.04 36.80 2011-05-02 18:22:41.000 122 33324.04 335.17 2355.08 36.80 2011-05-02 18:22:42.000 122 33323.96 335.18 2355.06 36.80 2011-05-02 18:22:43.000 122 33323.94 335.17 2354.99 36.80 2011-05-02 18:22:44.000 122 33323.96 335.19 2355.09 36.80 2011-05-02 18:22:45.000 122 33323.96 335.22 2355.05 36.80 2011-05-02 18:22:46.000 122 33323.86 335.22 2355.02 36.80 2011-05-02 18:22:47.000 122 33323.92 335.23 2355.04 36.80 2011-05-02 18:22:48.000 122 33323.96 335.26 2355.05 36.80 2011-05-02 18:22:49.000 122 33324.01 335.21 2355.01 36.80 2011-05-02 18:22:50.000 122 33323.99 335.22 2355.14 36.80 2011-05-02 18:22:51.000 122 33323.91 335.23 2355.07 36.80 2011-05-02 18:22:52.000 122 33323.95 335.26 2355.07 36.80 2011-05-02 18:22:53.000 122 33323.89 335.27 2355.05 36.80 2011-05-02 18:22:54.000 122 33323.89 335.24 2355.09 36.80 2011-05-02 18:22:55.000 122 33323.93 335.29 2355.05 36.80 2011-05-02 18:22:56.000 122 33323.95 335.27 2355.10 36.80 2011-05-02 18:22:57.000 122 33323.86 335.29 2355.07 36.80 2011-05-02 18:22:58.000 122 33323.89 335.24 2355.06 36.80 2011-05-02 18:22:59.000 122 33323.93 335.26 2355.05 36.80 2011-05-02 18:23:00.000 122 33323.88 335.33 2355.04 36.80 2011-05-02 18:23:01.000 122 33323.80 335.31 2355.13 36.80 2011-05-02 18:23:02.000 122 33324.04 335.27 2355.06 36.80 2011-05-02 18:23:03.000 122 33323.93 335.30 2355.05 36.80 2011-05-02 18:23:04.000 122 33323.94 335.28 2355.02 36.80 2011-05-02 18:23:05.000 122 33323.97 335.29 2355.01 36.80 2011-05-02 18:23:06.000 122 33323.92 335.35 2355.09 36.80 2011-05-02 18:23:07.000 122 33323.84 335.31 2355.11 36.80 2011-05-02 18:23:08.000 122 33323.83 335.35 2355.08 36.80 2011-05-02 18:23:09.000 122 33323.90 335.29 2355.09 36.80 2011-05-02 18:23:10.000 122 33323.91 335.33 2355.11 36.80 2011-05-02 18:23:11.000 122 33323.96 335.30 2355.11 36.80 2011-05-02 18:23:12.000 122 33323.90 335.35 2355.06 36.80 2011-05-02 18:23:13.000 122 33323.99 335.32 2355.02 36.80 2011-05-02 18:23:14.000 122 33323.97 335.32 2355.14 36.80 2011-05-02 18:23:15.000 122 33323.97 335.30 2355.07 36.80 2011-05-02 18:23:16.000 122 33323.87 335.29 2355.09 36.80 2011-05-02 18:23:17.000 122 33323.95 335.32 2355.07 36.80 2011-05-02 18:23:18.000 122 33323.87 335.29 2355.09 36.80 2011-05-02 18:23:19.000 122 33323.86 335.28 2355.09 36.80 2011-05-02 18:23:20.000 122 33323.93 335.31 2355.02 36.80 2011-05-02 18:23:21.000 122 33323.99 335.32 2355.17 36.80 2011-05-02 18:23:22.000 122 33323.90 335.31 2355.15 36.80 2011-05-02 18:23:23.000 122 33323.95 335.33 2355.01 36.80 2011-05-02 18:23:24.000 122 33323.97 335.34 2355.09 36.80 2011-05-02 18:23:25.000 122 33324.02 335.31 2355.08 36.80 2011-05-02 18:23:26.000 122 33324.07 335.38 2355.05 36.80 2011-05-02 18:23:27.000 122 33323.98 335.33 2355.05 36.80 2011-05-02 18:23:28.000 122 33323.97 335.35 2355.05 36.80 2011-05-02 18:23:29.000 122 33323.99 335.39 2355.02 36.80 2011-05-02 18:23:30.000 122 33323.97 335.36 2355.08 36.80 2011-05-02 18:23:31.000 122 33324.03 335.40 2355.09 36.80 2011-05-02 18:23:32.000 122 33323.88 335.38 2354.95 36.80 2011-05-02 18:23:33.000 122 33324.04 335.35 2355.08 36.80 2011-05-02 18:23:34.000 122 33323.93 335.34 2355.09 36.80 2011-05-02 18:23:35.000 122 33324.03 335.38 2354.96 36.80 2011-05-02 18:23:36.000 122 33323.99 335.38 2355.00 36.80 2011-05-02 18:23:37.000 122 33324.08 335.40 2355.12 36.80 2011-05-02 18:23:38.000 122 33323.94 335.34 2355.07 36.80 2011-05-02 18:23:39.000 122 33323.96 335.42 2355.12 36.80 2011-05-02 18:23:40.000 122 33324.09 335.42 2355.05 36.80 2011-05-02 18:23:41.000 122 33323.92 335.37 2355.15 36.80 2011-05-02 18:23:42.000 122 33323.93 335.38 2355.03 36.80 2011-05-02 18:23:43.000 122 33323.90 335.38 2355.02 36.80 2011-05-02 18:23:44.000 122 33324.07 335.40 2355.10 36.80 2011-05-02 18:23:45.000 122 33323.94 335.36 2355.14 36.80 2011-05-02 18:23:46.000 122 33323.94 335.36 2355.06 36.80 2011-05-02 18:23:47.000 122 33324.01 335.39 2355.03 36.80 2011-05-02 18:23:48.000 122 33324.00 335.42 2355.06 36.80 2011-05-02 18:23:49.000 122 33324.06 335.39 2355.07 36.80 2011-05-02 18:23:50.000 122 33324.02 335.37 2355.11 36.80 2011-05-02 18:23:51.000 122 33323.99 335.38 2355.03 36.80 2011-05-02 18:23:52.000 122 33323.96 335.39 2355.08 36.80 2011-05-02 18:23:53.000 122 33324.09 335.39 2355.00 36.80 2011-05-02 18:23:54.000 122 33324.00 335.44 2355.12 36.80 2011-05-02 18:23:55.000 122 33324.02 335.40 2355.05 36.80 2011-05-02 18:23:56.000 122 33323.93 335.40 2355.02 36.80 2011-05-02 18:23:57.000 122 33324.00 335.39 2355.13 36.80 2011-05-02 18:23:58.000 122 33323.99 335.39 2355.06 36.80 2011-05-02 18:23:59.000 122 33323.97 335.44 2355.09 36.80 2011-05-02 18:24:00.000 122 33324.01 335.38 2355.12 36.80 2011-05-02 18:24:01.000 122 33323.99 335.39 2355.10 36.80 2011-05-02 18:24:02.000 122 33324.09 335.41 2355.02 36.80 2011-05-02 18:24:03.000 122 33323.97 335.39 2355.22 36.80 2011-05-02 18:24:04.000 122 33323.90 335.39 2355.18 36.80 2011-05-02 18:24:05.000 122 33324.02 335.44 2355.10 36.80 2011-05-02 18:24:06.000 122 33323.97 335.44 2355.03 36.80 2011-05-02 18:24:07.000 122 33324.05 335.40 2355.02 36.80 2011-05-02 18:24:08.000 122 33323.89 335.39 2355.05 36.80 2011-05-02 18:24:09.000 122 33324.04 335.42 2355.11 36.80 2011-05-02 18:24:10.000 122 33323.97 335.43 2355.06 36.80 2011-05-02 18:24:11.000 122 33324.02 335.46 2354.99 36.80 2011-05-02 18:24:12.000 122 33323.92 335.41 2355.10 36.80 2011-05-02 18:24:13.000 122 33323.98 335.41 2355.06 36.80 2011-05-02 18:24:14.000 122 33323.94 335.45 2355.02 36.80 2011-05-02 18:24:15.000 122 33323.90 335.48 2355.13 36.80 2011-05-02 18:24:16.000 122 33323.84 335.44 2355.09 36.80 2011-05-02 18:24:17.000 122 33323.94 335.47 2355.08 36.80 2011-05-02 18:24:18.000 122 33323.94 335.51 2355.06 36.80 2011-05-02 18:24:19.000 122 33323.90 335.47 2355.02 36.80 2011-05-02 18:24:20.000 122 33323.96 335.47 2355.05 36.80 2011-05-02 18:24:21.000 122 33323.86 335.45 2354.99 36.80 2011-05-02 18:24:22.000 122 33323.80 335.47 2354.98 36.80 2011-05-02 18:24:23.000 122 33323.85 335.46 2355.05 36.80 2011-05-02 18:24:24.000 122 33323.90 335.51 2355.08 36.80 2011-05-02 18:24:25.000 122 33323.79 335.49 2354.98 36.80 2011-05-02 18:24:26.000 122 33323.81 335.55 2355.10 36.80 2011-05-02 18:24:27.000 122 33323.90 335.56 2355.15 36.80 2011-05-02 18:24:28.000 122 33323.86 335.55 2355.13 36.80 2011-05-02 18:24:29.000 122 33323.84 335.55 2355.07 36.80 2011-05-02 18:24:30.000 122 33323.77 335.56 2355.08 36.80 2011-05-02 18:24:31.000 122 33323.80 335.55 2355.12 36.80 2011-05-02 18:24:32.000 122 33323.74 335.53 2355.06 36.80 2011-05-02 18:24:33.000 122 33323.77 335.55 2355.19 36.80 2011-05-02 18:24:34.000 122 33323.77 335.55 2355.15 36.80 2011-05-02 18:24:35.000 122 33323.74 335.56 2355.11 36.80 2011-05-02 18:24:36.000 122 33323.77 335.49 2355.11 36.80 2011-05-02 18:24:37.000 122 33323.71 335.55 2355.16 36.80 2011-05-02 18:24:38.000 122 33323.84 335.57 2355.10 36.80 2011-05-02 18:24:39.000 122 33323.75 335.55 2355.14 36.80 2011-05-02 18:24:40.000 122 33323.79 335.57 2355.14 36.80 2011-05-02 18:24:41.000 122 33323.77 335.60 2355.09 36.80 2011-05-02 18:24:42.000 122 33323.81 335.59 2355.18 36.80 2011-05-02 18:24:43.000 122 33323.83 335.60 2355.15 36.80 2011-05-02 18:24:44.000 122 33323.74 335.58 2355.11 36.80 2011-05-02 18:24:45.000 122 33323.85 335.61 2355.10 36.80 2011-05-02 18:24:46.000 122 33323.87 335.61 2355.05 36.80 2011-05-02 18:24:47.000 122 33323.77 335.62 2355.11 36.80 2011-05-02 18:24:48.000 122 33323.83 335.62 2355.19 36.80 2011-05-02 18:24:49.000 122 33323.90 335.60 2355.03 36.80 2011-05-02 18:24:50.000 122 33323.84 335.57 2355.15 36.80 2011-05-02 18:24:51.000 122 33323.83 335.61 2355.22 36.80 2011-05-02 18:24:52.000 122 33323.88 335.60 2355.15 36.80 2011-05-02 18:24:53.000 122 33323.85 335.59 2355.11 36.80 2011-05-02 18:24:54.000 122 33323.90 335.54 2355.01 36.80 2011-05-02 18:24:55.000 122 33323.88 335.57 2355.05 36.80 2011-05-02 18:24:56.000 122 33323.86 335.56 2355.13 36.80 2011-05-02 18:24:57.000 122 33323.85 335.62 2355.10 36.80 2011-05-02 18:24:58.000 122 33323.80 335.60 2355.05 36.80 2011-05-02 18:24:59.000 122 33323.80 335.61 2355.09 36.80 2011-05-02 18:25:00.000 122 33323.81 335.60 2355.11 36.80 2011-05-02 18:25:01.000 122 33323.83 335.64 2355.09 36.80 2011-05-02 18:25:02.000 122 33323.82 335.65 2355.12 36.80 2011-05-02 18:25:03.000 122 33323.85 335.58 2355.14 36.80 2011-05-02 18:25:04.000 122 33323.81 335.61 2355.01 36.80 2011-05-02 18:25:05.000 122 33323.90 335.62 2355.05 36.80 2011-05-02 18:25:06.000 122 33323.81 335.65 2355.06 36.80 2011-05-02 18:25:07.000 122 33323.81 335.64 2355.00 36.80 2011-05-02 18:25:08.000 122 33323.86 335.63 2355.03 36.80 2011-05-02 18:25:09.000 122 33323.86 335.63 2355.08 36.80 2011-05-02 18:25:10.000 122 33323.90 335.62 2355.11 36.80 2011-05-02 18:25:11.000 122 33323.85 335.64 2355.08 36.80 2011-05-02 18:25:12.000 122 33323.87 335.64 2355.09 36.80 2011-05-02 18:25:13.000 122 33323.83 335.67 2355.14 36.80 2011-05-02 18:25:14.000 122 33323.81 335.64 2355.03 36.80 2011-05-02 18:25:15.000 122 33323.85 335.68 2355.06 36.80 2011-05-02 18:25:16.000 122 33323.77 335.69 2355.02 36.80 2011-05-02 18:25:17.000 122 33323.80 335.70 2355.14 36.80 2011-05-02 18:25:18.000 122 33323.86 335.69 2355.06 36.80 2011-05-02 18:25:19.000 122 33323.83 335.68 2355.06 36.80 2011-05-02 18:25:20.000 122 33323.93 335.69 2355.09 36.80 2011-05-02 18:25:21.000 122 33323.77 335.72 2355.10 36.80 2011-05-02 18:25:22.000 122 33323.81 335.73 2355.12 36.80 2011-05-02 18:25:23.000 122 33323.86 335.76 2355.09 36.80 2011-05-02 18:25:24.000 122 33323.90 335.70 2355.07 36.80 2011-05-02 18:25:25.000 122 33323.86 335.71 2355.05 36.80 2011-05-02 18:25:26.000 122 33323.91 335.76 2355.01 36.80 2011-05-02 18:25:27.000 122 33323.90 335.70 2355.08 36.80 2011-05-02 18:25:28.000 122 33323.80 335.72 2355.02 36.80 2011-05-02 18:25:29.000 122 33323.86 335.73 2355.07 36.80 2011-05-02 18:25:30.000 122 33323.85 335.78 2355.11 36.80 2011-05-02 18:25:31.000 122 33323.78 335.73 2355.03 36.80 2011-05-02 18:25:32.000 122 33323.72 335.73 2355.12 36.80 2011-05-02 18:25:33.000 122 33323.79 335.81 2355.07 36.80 2011-05-02 18:25:34.000 122 33323.74 335.76 2355.14 36.80 2011-05-02 18:25:35.000 122 33323.74 335.76 2355.12 36.80 2011-05-02 18:25:36.000 122 33323.77 335.81 2355.02 36.80 2011-05-02 18:25:37.000 122 33323.75 335.81 2355.06 36.80 2011-05-02 18:25:38.000 122 33323.70 335.82 2355.12 36.80 2011-05-02 18:25:39.000 122 33323.76 335.84 2355.14 36.80 2011-05-02 18:25:40.000 122 33323.76 335.81 2355.10 36.80 2011-05-02 18:25:41.000 122 33323.74 335.79 2355.11 36.80 2011-05-02 18:25:42.000 122 33323.78 335.82 2355.11 36.80 2011-05-02 18:25:43.000 122 33323.74 335.78 2355.07 36.80 2011-05-02 18:25:44.000 122 33323.75 335.81 2355.11 36.80 2011-05-02 18:25:45.000 122 33323.65 335.80 2355.12 36.80 2011-05-02 18:25:46.000 122 33323.67 335.80 2355.09 36.80 2011-05-02 18:25:47.000 122 33323.75 335.77 2355.12 36.80 2011-05-02 18:25:48.000 122 33323.80 335.83 2355.07 36.80 2011-05-02 18:25:49.000 122 33323.65 335.82 2355.17 36.80 2011-05-02 18:25:50.000 122 33323.78 335.80 2355.03 36.80 2011-05-02 18:25:51.000 122 33323.88 335.80 2355.10 36.80 2011-05-02 18:25:52.000 122 33323.72 335.80 2355.12 36.80 2011-05-02 18:25:53.000 122 33323.77 335.79 2355.11 36.80 2011-05-02 18:25:54.000 122 33323.69 335.80 2355.13 36.80 2011-05-02 18:25:55.000 122 33323.68 335.80 2355.15 36.80 2011-05-02 18:25:56.000 122 33323.75 335.77 2355.06 36.80 2011-05-02 18:25:57.000 122 33323.75 335.79 2355.10 36.80 2011-05-02 18:25:58.000 122 33323.68 335.72 2355.13 36.80 2011-05-02 18:25:59.000 122 33323.72 335.74 2355.09 36.80 2011-05-02 18:26:00.000 122 33323.77 335.78 2355.13 36.80 2011-05-02 18:26:01.000 122 33323.73 335.77 2355.02 36.80 2011-05-02 18:26:02.000 122 33323.64 335.77 2355.06 36.80 2011-05-02 18:26:03.000 122 33323.67 335.77 2355.05 36.80 2011-05-02 18:26:04.000 122 33323.67 335.79 2355.12 36.80 2011-05-02 18:26:05.000 122 33323.63 335.77 2355.02 36.80 2011-05-02 18:26:06.000 122 33323.68 335.78 2355.11 36.80 2011-05-02 18:26:07.000 122 33323.70 335.81 2355.15 36.80 2011-05-02 18:26:08.000 122 33323.62 335.78 2355.06 36.80 2011-05-02 18:26:09.000 122 33323.78 335.78 2355.06 36.80 2011-05-02 18:26:10.000 122 33323.62 335.76 2355.03 36.80 2011-05-02 18:26:11.000 122 33323.63 335.77 2355.05 36.80 2011-05-02 18:26:12.000 122 33323.65 335.82 2355.03 36.80 2011-05-02 18:26:13.000 122 33323.60 335.80 2355.07 36.80 2011-05-02 18:26:14.000 122 33323.59 335.80 2354.98 36.80 2011-05-02 18:26:15.000 122 33323.60 335.83 2355.08 36.80 2011-05-02 18:26:16.000 122 33323.66 335.85 2355.13 36.80 2011-05-02 18:26:17.000 122 33323.60 335.84 2354.98 36.80 2011-05-02 18:26:18.000 122 33323.64 335.83 2355.02 36.80 2011-05-02 18:26:19.000 122 33323.68 335.81 2355.01 36.80 2011-05-02 18:26:20.000 122 33323.67 335.83 2355.10 36.80 2011-05-02 18:26:21.000 122 33323.58 335.82 2355.04 36.80 2011-05-02 18:26:22.000 122 33323.69 335.80 2355.05 36.80 2011-05-02 18:26:23.000 122 33323.68 335.79 2355.07 36.80 2011-05-02 18:26:24.000 122 33323.78 335.82 2354.97 36.80 2011-05-02 18:26:25.000 122 33323.81 335.82 2355.11 36.80 2011-05-02 18:26:26.000 122 33323.65 335.82 2355.04 36.80 2011-05-02 18:26:27.000 122 33323.80 335.82 2355.06 36.80 2011-05-02 18:26:28.000 122 33323.71 335.79 2355.02 36.80 2011-05-02 18:26:29.000 122 33323.72 335.79 2354.96 36.80 2011-05-02 18:26:30.000 122 33323.81 335.78 2355.03 36.80 2011-05-02 18:26:31.000 122 33323.79 335.82 2355.08 36.80 2011-05-02 18:26:32.000 122 33323.74 335.75 2355.04 36.80 2011-05-02 18:26:33.000 122 33323.71 335.79 2355.03 36.80 2011-05-02 18:26:34.000 122 33323.83 335.76 2355.03 36.80 2011-05-02 18:26:35.000 122 33323.75 335.75 2354.98 36.80 2011-05-02 18:26:36.000 122 33323.81 335.77 2355.01 36.80 2011-05-02 18:26:37.000 122 33323.74 335.80 2354.91 36.80 2011-05-02 18:26:38.000 122 33323.61 335.77 2354.92 36.80 2011-05-02 18:26:39.000 122 33323.78 335.80 2355.01 36.80 2011-05-02 18:26:40.000 122 33323.72 335.80 2354.99 36.80 2011-05-02 18:26:41.000 122 33323.72 335.80 2354.99 36.80 2011-05-02 18:26:42.000 122 33323.72 335.80 2355.02 36.80 2011-05-02 18:26:43.000 122 33323.78 335.79 2354.94 36.80 2011-05-02 18:26:44.000 122 33323.71 335.78 2354.99 36.80 2011-05-02 18:26:45.000 122 33323.72 335.82 2354.99 36.80 2011-05-02 18:26:46.000 122 33323.71 335.76 2354.88 36.80 2011-05-02 18:26:47.000 122 33323.69 335.74 2354.91 36.80 2011-05-02 18:26:48.000 122 33323.78 335.83 2354.92 36.80 2011-05-02 18:26:49.000 122 33323.77 335.77 2354.95 36.80 2011-05-02 18:26:50.000 122 33323.75 335.80 2354.92 36.80 2011-05-02 18:26:51.000 122 33323.67 335.81 2355.01 36.80 2011-05-02 18:26:52.000 122 33323.80 335.79 2354.95 36.80 2011-05-02 18:26:53.000 122 33323.68 335.76 2354.95 36.80 2011-05-02 18:26:54.000 122 33323.83 335.85 2354.96 36.80 2011-05-02 18:26:55.000 122 33323.82 335.85 2354.96 36.80 2011-05-02 18:26:56.000 122 33323.80 335.81 2354.95 36.80 2011-05-02 18:26:57.000 122 33323.78 335.86 2354.95 36.80 2011-05-02 18:26:58.000 122 33323.81 335.79 2354.92 36.80 2011-05-02 18:26:59.000 122 33323.76 335.80 2354.92 36.80 2011-05-02 18:27:00.000 122 33323.77 335.81 2354.95 36.80 2011-05-02 18:27:01.000 122 33323.72 335.81 2354.86 36.80 2011-05-02 18:27:02.000 122 33323.78 335.84 2354.93 36.80 2011-05-02 18:27:03.000 122 33323.80 335.83 2354.86 36.80 2011-05-02 18:27:04.000 122 33323.74 335.83 2354.90 36.80 2011-05-02 18:27:05.000 122 33323.72 335.82 2354.92 36.80 2011-05-02 18:27:06.000 122 33323.80 335.83 2354.90 36.80 2011-05-02 18:27:07.000 122 33323.78 335.84 2354.93 36.80 2011-05-02 18:27:08.000 122 33323.89 335.78 2354.90 36.80 2011-05-02 18:27:09.000 122 33323.74 335.86 2354.89 36.80 2011-05-02 18:27:10.000 122 33323.84 335.82 2354.97 36.80 2011-05-02 18:27:11.000 122 33323.78 335.80 2354.99 36.80 2011-05-02 18:27:12.000 122 33323.80 335.81 2354.90 36.80 2011-05-02 18:27:13.000 122 33323.79 335.86 2354.92 36.80 2011-05-02 18:27:14.000 122 33323.87 335.82 2354.90 36.80 2011-05-02 18:27:15.000 122 33323.83 335.88 2354.87 36.80 2011-05-02 18:27:16.000 122 33323.79 335.89 2354.87 36.80 2011-05-02 18:27:17.000 122 33323.71 335.88 2354.91 36.80 2011-05-02 18:27:18.000 122 33323.74 335.83 2354.96 36.80 2011-05-02 18:27:19.000 122 33323.77 335.86 2354.91 36.80 2011-05-02 18:27:20.000 122 33323.80 335.83 2354.97 36.80 2011-05-02 18:27:21.000 122 33323.78 335.89 2354.89 36.80 2011-05-02 18:27:22.000 122 33323.79 335.86 2354.96 36.80 2011-05-02 18:27:23.000 122 33323.76 335.86 2354.87 36.80 2011-05-02 18:27:24.000 122 33323.77 335.88 2354.81 36.80 2011-05-02 18:27:25.000 122 33323.77 335.82 2354.99 36.80 2011-05-02 18:27:26.000 122 33323.71 335.86 2354.91 36.80 2011-05-02 18:27:27.000 122 33323.77 335.87 2354.95 36.80 2011-05-02 18:27:28.000 122 33323.87 335.90 2354.78 36.80 2011-05-02 18:27:29.000 122 33323.74 335.91 2354.81 36.80 2011-05-02 18:27:30.000 122 33323.77 335.91 2354.86 36.80 2011-05-02 18:27:31.000 122 33323.82 335.92 2354.86 36.80 2011-05-02 18:27:32.000 122 33323.68 335.94 2354.86 36.80 2011-05-02 18:27:33.000 122 33323.77 335.88 2354.87 36.80 2011-05-02 18:27:34.000 122 33323.80 335.90 2354.88 36.80 2011-05-02 18:27:35.000 122 33323.75 335.90 2354.86 36.80 2011-05-02 18:27:36.000 122 33323.76 335.93 2354.89 36.80 2011-05-02 18:27:37.000 122 33323.81 335.90 2354.90 36.80 2011-05-02 18:27:38.000 122 33323.70 335.98 2354.83 36.80 2011-05-02 18:27:39.000 122 33323.82 335.92 2354.91 36.80 2011-05-02 18:27:40.000 122 33323.69 335.89 2354.89 36.80 2011-05-02 18:27:41.000 122 33323.72 335.88 2354.83 36.80 2011-05-02 18:27:42.000 122 33323.69 335.94 2354.91 36.80 2011-05-02 18:27:43.000 122 33323.73 335.93 2354.89 36.80 2011-05-02 18:27:44.000 122 33323.62 335.90 2354.85 36.80 2011-05-02 18:27:45.000 122 33323.61 335.94 2354.86 36.80 2011-05-02 18:27:46.000 122 33323.75 335.94 2354.86 36.80 2011-05-02 18:27:47.000 122 33323.61 335.95 2354.87 36.80 2011-05-02 18:27:48.000 122 33323.72 335.92 2354.91 36.80 2011-05-02 18:27:49.000 122 33323.71 335.96 2354.93 36.80 2011-05-02 18:27:50.000 122 33323.69 335.95 2354.94 36.80 2011-05-02 18:27:51.000 122 33323.74 335.95 2354.95 36.80 2011-05-02 18:27:52.000 122 33323.65 335.94 2354.99 36.80 2011-05-02 18:27:53.000 122 33323.62 335.92 2354.91 36.80 2011-05-02 18:27:54.000 122 33323.75 335.93 2354.96 36.80 2011-05-02 18:27:55.000 122 33323.69 335.97 2354.95 36.80 2011-05-02 18:27:56.000 122 33323.66 335.98 2354.95 36.80 2011-05-02 18:27:57.000 122 33323.73 335.96 2354.94 36.80 2011-05-02 18:27:58.000 122 33323.65 336.00 2355.02 36.80 2011-05-02 18:27:59.000 122 33323.65 335.99 2355.01 36.80 2011-05-02 18:28:00.000 122 33323.64 335.94 2354.94 36.80 2011-05-02 18:28:01.000 122 33323.66 335.98 2354.96 36.80 2011-05-02 18:28:02.000 122 33323.62 336.00 2354.95 36.80 2011-05-02 18:28:03.000 122 33323.65 336.01 2355.01 36.80 2011-05-02 18:28:04.000 122 33323.65 336.03 2354.95 36.80 2011-05-02 18:28:05.000 122 33323.66 335.98 2355.01 36.80 2011-05-02 18:28:06.000 122 33323.62 335.96 2354.83 36.80 2011-05-02 18:28:07.000 122 33323.65 336.00 2354.92 36.80 2011-05-02 18:28:08.000 122 33323.67 336.01 2354.96 36.80 2011-05-02 18:28:09.000 122 33323.64 336.07 2354.90 36.80 2011-05-02 18:28:10.000 122 33323.62 336.06 2354.86 36.80 2011-05-02 18:28:11.000 122 33323.68 336.08 2354.87 36.80 2011-05-02 18:28:12.000 122 33323.71 336.02 2354.85 36.80 2011-05-02 18:28:13.000 122 33323.68 336.03 2354.85 36.80 2011-05-02 18:28:14.000 122 33323.66 335.98 2354.87 36.80 2011-05-02 18:28:15.000 122 33323.73 336.02 2354.89 36.80 2011-05-02 18:28:16.000 122 33323.68 336.05 2354.93 36.80 2011-05-02 18:28:17.000 122 33323.62 336.06 2354.87 36.80 2011-05-02 18:28:18.000 122 33323.72 336.02 2354.93 36.80 2011-05-02 18:28:19.000 122 33323.64 336.02 2354.87 36.80 2011-05-02 18:28:20.000 122 33323.61 336.01 2354.86 36.80 2011-05-02 18:28:21.000 122 33323.81 336.07 2354.97 36.80 2011-05-02 18:28:22.000 122 33323.64 336.00 2354.88 36.80 2011-05-02 18:28:23.000 122 33323.63 336.01 2354.91 36.80 2011-05-02 18:28:24.000 122 33323.58 336.06 2354.84 36.80 2011-05-02 18:28:25.000 122 33323.67 336.06 2354.90 36.80 2011-05-02 18:28:26.000 122 33323.71 336.05 2354.84 36.80 2011-05-02 18:28:27.000 122 33323.61 336.08 2354.93 36.80 2011-05-02 18:28:28.000 122 33323.62 336.08 2354.91 36.80 2011-05-02 18:28:29.000 122 33323.61 336.07 2354.91 36.80 2011-05-02 18:28:30.000 122 33323.60 336.10 2354.87 36.80 2011-05-02 18:28:31.000 122 33323.61 336.13 2354.87 36.80 2011-05-02 18:28:32.000 122 33323.59 336.10 2354.89 36.80 2011-05-02 18:28:33.000 122 33323.62 336.07 2354.94 36.80 2011-05-02 18:28:34.000 122 33323.46 336.10 2354.86 36.80 2011-05-02 18:28:35.000 122 33323.55 336.10 2354.86 36.80 2011-05-02 18:28:36.000 122 33323.53 336.07 2354.88 36.80 2011-05-02 18:28:37.000 122 33323.60 336.12 2354.91 36.80 2011-05-02 18:28:38.000 122 33323.55 336.10 2354.81 36.80 2011-05-02 18:28:39.000 122 33323.69 336.08 2354.83 36.80 2011-05-02 18:28:40.000 122 33323.50 336.11 2354.90 36.80 2011-05-02 18:28:41.000 122 33323.50 336.10 2354.95 36.80 2011-05-02 18:28:42.000 122 33323.55 336.16 2354.90 36.80 2011-05-02 18:28:43.000 122 33323.58 336.12 2354.93 36.80 2011-05-02 18:28:44.000 122 33323.48 336.13 2354.90 36.80 2011-05-02 18:28:45.000 122 33323.60 336.13 2354.96 36.80 2011-05-02 18:28:46.000 122 33323.56 336.09 2354.87 36.80 2011-05-02 18:28:47.000 122 33323.53 336.13 2354.86 36.80 2011-05-02 18:28:48.000 122 33323.54 336.10 2354.99 36.80 2011-05-02 18:28:49.000 122 33323.55 336.11 2354.88 36.80 2011-05-02 18:28:50.000 122 33323.65 336.09 2354.89 36.80 2011-05-02 18:28:51.000 122 33323.64 336.14 2354.91 36.80 2011-05-02 18:28:52.000 122 33323.65 336.13 2354.91 36.80 2011-05-02 18:28:53.000 122 33323.64 336.17 2354.93 36.80 2011-05-02 18:28:54.000 122 33323.62 336.16 2354.93 36.80 2011-05-02 18:28:55.000 122 33323.64 336.16 2354.79 36.80 2011-05-02 18:28:56.000 122 33323.69 336.13 2354.83 36.80 2011-05-02 18:28:57.000 122 33323.62 336.10 2354.90 36.80 2011-05-02 18:28:58.000 122 33323.65 336.15 2354.88 36.80 2011-05-02 18:28:59.000 122 33323.67 336.16 2354.86 36.80 2011-05-02 18:29:00.000 122 33323.67 336.19 2354.88 36.80 2011-05-02 18:29:01.000 122 33323.74 336.17 2354.85 36.80 2011-05-02 18:29:02.000 122 33323.69 336.14 2354.86 36.80 2011-05-02 18:29:03.000 122 33323.61 336.15 2354.90 36.80 2011-05-02 18:29:04.000 122 33323.83 336.11 2354.88 36.80 2011-05-02 18:29:05.000 122 33323.67 336.10 2354.89 36.80 2011-05-02 18:29:06.000 122 33323.67 336.17 2354.87 36.80 2011-05-02 18:29:07.000 122 33323.64 336.13 2354.91 36.80 2011-05-02 18:29:08.000 122 33323.67 336.15 2354.92 36.80 2011-05-02 18:29:09.000 122 33323.56 336.15 2354.88 36.80 2011-05-02 18:29:10.000 122 33323.58 336.19 2354.88 36.80 2011-05-02 18:29:11.000 122 33323.69 336.19 2354.79 36.80 2011-05-02 18:29:12.000 122 33323.64 336.22 2354.86 36.80 2011-05-02 18:29:13.000 122 33323.68 336.22 2354.84 36.80 2011-05-02 18:29:14.000 122 33323.69 336.18 2354.91 36.80 2011-05-02 18:29:15.000 122 33323.65 336.19 2354.84 36.80 2011-05-02 18:29:16.000 122 33323.72 336.19 2354.94 36.80 2011-05-02 18:29:17.000 122 33323.64 336.20 2354.89 36.80 2011-05-02 18:29:18.000 122 33323.65 336.18 2354.82 36.80 2011-05-02 18:29:19.000 122 33323.63 336.15 2354.83 36.80 2011-05-02 18:29:20.000 122 33323.73 336.27 2354.79 36.80 2011-05-02 18:29:21.000 122 33323.70 336.24 2354.81 36.80 2011-05-02 18:29:22.000 122 33323.64 336.23 2354.83 36.80 2011-05-02 18:29:23.000 122 33323.66 336.24 2354.85 36.80 2011-05-02 18:29:24.000 122 33323.68 336.19 2354.81 36.80 2011-05-02 18:29:25.000 122 33323.68 336.22 2354.83 36.80 2011-05-02 18:29:26.000 122 33323.68 336.22 2354.87 36.80 2011-05-02 18:29:27.000 122 33323.70 336.26 2354.85 36.80 2011-05-02 18:29:28.000 122 33323.72 336.22 2354.89 36.80 2011-05-02 18:29:29.000 122 33323.69 336.24 2354.80 36.80 2011-05-02 18:29:30.000 122 33323.63 336.28 2354.78 36.80 2011-05-02 18:29:31.000 122 33323.61 336.23 2354.82 36.80 2011-05-02 18:29:32.000 122 33323.55 336.27 2354.76 36.80 2011-05-02 18:29:33.000 122 33323.59 336.27 2354.85 36.80 2011-05-02 18:29:34.000 122 33323.67 336.25 2354.86 36.80 2011-05-02 18:29:35.000 122 33323.54 336.27 2354.78 36.80 2011-05-02 18:29:36.000 122 33323.58 336.33 2354.76 36.80 2011-05-02 18:29:37.000 122 33323.54 336.25 2354.84 36.80 2011-05-02 18:29:38.000 122 33323.53 336.34 2354.91 36.80 2011-05-02 18:29:39.000 122 33323.64 336.33 2354.85 36.80 2011-05-02 18:29:40.000 122 33323.59 336.32 2354.75 36.80 2011-05-02 18:29:41.000 122 33323.53 336.32 2354.72 36.80 2011-05-02 18:29:42.000 122 33323.56 336.38 2354.86 36.80 2011-05-02 18:29:43.000 122 33323.48 336.38 2354.86 36.80 2011-05-02 18:29:44.000 122 33323.50 336.39 2354.87 36.80 2011-05-02 18:29:45.000 122 33323.43 336.40 2354.80 36.80 2011-05-02 18:29:46.000 122 33323.54 336.41 2354.79 36.80 2011-05-02 18:29:47.000 122 33323.48 336.41 2354.74 36.80 2011-05-02 18:29:48.000 122 33323.47 336.40 2354.82 36.80 2011-05-02 18:29:49.000 122 33323.53 336.42 2354.77 36.80 2011-05-02 18:29:50.000 122 33323.50 336.41 2354.80 36.80 2011-05-02 18:29:51.000 122 33323.56 336.42 2354.92 36.80 2011-05-02 18:29:52.000 122 33323.36 336.38 2354.87 36.80 2011-05-02 18:29:53.000 122 33323.44 336.40 2354.84 36.80 2011-05-02 18:29:54.000 122 33323.43 336.40 2354.80 36.80 2011-05-02 18:29:55.000 122 33323.50 336.43 2354.79 36.80 2011-05-02 18:29:56.000 122 33323.50 336.42 2354.86 36.80 2011-05-02 18:29:57.000 122 33323.47 336.40 2354.80 36.80 2011-05-02 18:29:58.000 122 33323.36 336.37 2354.82 36.80 2011-05-02 18:29:59.000 122 33323.42 336.40 2354.87 36.80 2011-05-02 18:30:00.000 122 33323.37 336.46 2354.82 36.80 2011-05-02 18:30:01.000 122 33323.39 336.42 2354.88 36.80 2011-05-02 18:30:02.000 122 33323.40 336.45 2354.77 36.80 2011-05-02 18:30:03.000 122 33323.43 336.46 2354.90 36.80 2011-05-02 18:30:04.000 122 33323.47 336.45 2354.87 36.80 2011-05-02 18:30:05.000 122 33323.40 336.46 2354.83 36.80 2011-05-02 18:30:06.000 122 33323.30 336.45 2354.89 36.80 2011-05-02 18:30:07.000 122 33323.39 336.46 2354.80 36.80 2011-05-02 18:30:08.000 122 33323.47 336.48 2354.80 36.80 2011-05-02 18:30:09.000 122 33323.34 336.54 2354.90 36.80 2011-05-02 18:30:10.000 122 33323.25 336.50 2354.86 36.80 2011-05-02 18:30:11.000 122 33323.31 336.49 2354.85 36.80 2011-05-02 18:30:12.000 122 33323.34 336.54 2354.86 36.80 2011-05-02 18:30:13.000 122 33323.40 336.57 2354.96 36.80 2011-05-02 18:30:14.000 122 33323.34 336.49 2354.90 36.80 2011-05-02 18:30:15.000 122 33323.42 336.49 2354.94 36.80 2011-05-02 18:30:16.000 122 33323.32 336.54 2354.93 36.80 2011-05-02 18:30:17.000 122 33323.37 336.54 2354.95 36.80 2011-05-02 18:30:18.000 122 33323.30 336.55 2354.96 36.80 2011-05-02 18:30:19.000 122 33323.37 336.55 2354.92 36.80 2011-05-02 18:30:20.000 122 33323.44 336.53 2354.91 36.80 2011-05-02 18:30:21.000 122 33323.20 336.54 2354.91 36.80 2011-05-02 18:30:22.000 122 33323.31 336.58 2354.96 36.80 2011-05-02 18:30:23.000 122 33323.23 336.61 2354.84 36.80 2011-05-02 18:30:24.000 122 33323.31 336.55 2354.93 36.80 2011-05-02 18:30:25.000 122 33323.34 336.60 2354.91 36.80 2011-05-02 18:30:26.000 122 33323.32 336.62 2354.92 36.80 2011-05-02 18:30:27.000 122 33323.33 336.56 2354.95 36.80 2011-05-02 18:30:28.000 122 33323.35 336.62 2354.90 36.80 2011-05-02 18:30:29.000 122 33323.21 336.62 2354.89 36.80 2011-05-02 18:30:30.000 122 33323.32 336.61 2354.87 36.80 2011-05-02 18:30:31.000 122 33323.31 336.61 2354.84 36.80 2011-05-02 18:30:32.000 122 33323.31 336.61 2354.84 36.80 2011-05-02 18:30:33.000 122 33323.22 336.60 2354.97 36.80 2011-05-02 18:30:34.000 122 33323.34 336.58 2354.97 36.80 2011-05-02 18:30:35.000 122 33323.27 336.60 2354.99 36.80 2011-05-02 18:30:36.000 122 33323.32 336.63 2354.87 36.80 2011-05-02 18:30:37.000 122 33323.27 336.63 2354.89 36.80 2011-05-02 18:30:38.000 122 33323.36 336.65 2354.95 36.80 2011-05-02 18:30:39.000 122 33323.15 336.60 2354.85 36.80 2011-05-02 18:30:40.000 122 33323.22 336.59 2354.83 36.80 2011-05-02 18:30:41.000 122 33323.22 336.59 2354.87 36.80 2011-05-02 18:30:42.000 122 33323.21 336.64 2354.84 36.80 2011-05-02 18:30:43.000 122 33323.22 336.64 2354.84 36.80 2011-05-02 18:30:44.000 122 33323.20 336.68 2354.86 36.80 2011-05-02 18:30:45.000 122 33323.22 336.66 2354.84 36.80 2011-05-02 18:30:46.000 122 33323.28 336.68 2354.90 36.80 2011-05-02 18:30:47.000 122 33323.29 336.65 2354.90 36.80 2011-05-02 18:30:48.000 122 33323.19 336.68 2354.93 36.80 2011-05-02 18:30:49.000 122 33323.14 336.67 2354.81 36.80 2011-05-02 18:30:50.000 122 33323.18 336.69 2354.82 36.80 2011-05-02 18:30:51.000 122 33323.25 336.68 2354.85 36.80 2011-05-02 18:30:52.000 122 33323.11 336.77 2354.85 36.80 2011-05-02 18:30:53.000 122 33323.19 336.72 2354.83 36.80 2011-05-02 18:30:54.000 122 33323.23 336.70 2354.76 36.80 2011-05-02 18:30:55.000 122 33323.24 336.73 2354.85 36.80 2011-05-02 18:30:56.000 122 33323.19 336.74 2354.83 36.80 2011-05-02 18:30:57.000 122 33323.19 336.72 2354.86 36.80 2011-05-02 18:30:58.000 122 33323.07 336.75 2355.00 36.80 2011-05-02 18:30:59.000 122 33323.13 336.79 2354.95 36.80 2011-05-02 18:31:00.000 122 33323.06 336.76 2354.97 36.80 2011-05-02 18:31:01.000 122 33323.10 336.75 2354.91 36.80 2011-05-02 18:31:02.000 122 33323.16 336.79 2354.86 36.80 2011-05-02 18:31:03.000 122 33323.00 336.76 2355.00 36.80 2011-05-02 18:31:04.000 122 33323.18 336.78 2354.89 36.80 2011-05-02 18:31:05.000 122 33323.09 336.78 2354.90 36.80 2011-05-02 18:31:06.000 122 33323.15 336.79 2354.94 36.80 2011-05-02 18:31:07.000 122 33323.05 336.83 2354.88 36.80 2011-05-02 18:31:08.000 122 33323.11 336.81 2354.90 36.80 2011-05-02 18:31:09.000 122 33323.14 336.82 2354.89 36.80 2011-05-02 18:31:10.000 122 33323.09 336.81 2354.95 36.80 2011-05-02 18:31:11.000 122 33323.01 336.83 2354.87 36.80 2011-05-02 18:31:12.000 122 33322.98 336.83 2354.88 36.80 2011-05-02 18:31:13.000 122 33322.99 336.87 2354.91 36.80 2011-05-02 18:31:14.000 122 33322.89 336.86 2354.83 36.80 2011-05-02 18:31:15.000 122 33322.99 336.83 2354.98 36.80 2011-05-02 18:31:16.000 122 33323.02 336.87 2354.96 36.80 2011-05-02 18:31:17.000 122 33322.90 336.81 2354.96 36.80 2011-05-02 18:31:18.000 122 33322.96 336.80 2354.93 36.80 2011-05-02 18:31:19.000 122 33322.86 336.83 2354.93 36.80 2011-05-02 18:31:20.000 122 33322.89 336.87 2354.91 36.80 2011-05-02 18:31:21.000 122 33322.84 336.84 2355.01 36.80 2011-05-02 18:31:22.000 122 33323.00 336.83 2354.93 36.80 2011-05-02 18:31:23.000 122 33322.83 336.85 2354.97 36.80 2011-05-02 18:31:24.000 122 33322.86 336.85 2354.97 36.80 2011-05-02 18:31:25.000 122 33322.91 336.86 2354.97 36.80 2011-05-02 18:31:26.000 122 33322.84 336.82 2354.93 36.80 2011-05-02 18:31:27.000 122 33322.93 336.90 2354.92 36.80 2011-05-02 18:31:28.000 122 33322.93 336.92 2354.99 36.80 2011-05-02 18:31:29.000 122 33322.82 336.92 2354.96 36.80 2011-05-02 18:31:30.000 122 33322.82 336.93 2354.99 36.80 2011-05-02 18:31:31.000 122 33322.84 336.92 2355.02 36.80 2011-05-02 18:31:32.000 122 33322.75 336.93 2354.99 36.80 2011-05-02 18:31:33.000 122 33322.78 336.96 2354.99 36.80 2011-05-02 18:31:34.000 122 33322.87 336.93 2354.96 36.80 2011-05-02 18:31:35.000 122 33322.74 336.95 2354.92 36.80 2011-05-02 18:31:36.000 122 33322.72 336.90 2354.95 36.80 2011-05-02 18:31:37.000 122 33322.84 336.89 2354.98 36.80 2011-05-02 18:31:38.000 122 33322.79 336.94 2354.93 36.80 2011-05-02 18:31:39.000 122 33322.64 336.98 2355.01 36.80 2011-05-02 18:31:40.000 122 33322.86 336.94 2354.96 36.80 2011-05-02 18:31:41.000 122 33322.72 336.93 2354.93 36.80 2011-05-02 18:31:42.000 122 33322.78 336.99 2354.97 36.80 2011-05-02 18:31:43.000 122 33322.78 337.04 2355.02 36.80 2011-05-02 18:31:44.000 122 33322.87 337.00 2354.86 36.80 2011-05-02 18:31:45.000 122 33322.72 337.00 2354.93 36.80 2011-05-02 18:31:46.000 122 33322.81 337.03 2355.01 36.80 2011-05-02 18:31:47.000 122 33322.80 337.01 2354.99 36.80 2011-05-02 18:31:48.000 122 33322.88 337.05 2354.99 36.80 2011-05-02 18:31:49.000 122 33322.82 337.06 2354.99 36.80 2011-05-02 18:31:50.000 122 33322.76 337.06 2354.97 36.80 2011-05-02 18:31:51.000 122 33322.81 337.08 2354.95 36.80 2011-05-02 18:31:52.000 122 33322.88 337.12 2355.03 36.80 2011-05-02 18:31:53.000 122 33322.80 337.10 2354.96 36.80 2011-05-02 18:31:54.000 122 33322.81 337.12 2354.93 36.80 2011-05-02 18:31:55.000 122 33322.88 337.13 2354.97 36.80 2011-05-02 18:31:56.000 122 33322.79 337.13 2354.99 36.80 2011-05-02 18:31:57.000 122 33322.85 337.12 2355.02 36.80 2011-05-02 18:31:58.000 122 33322.86 337.15 2355.05 36.80 2011-05-02 18:31:59.000 122 33322.85 337.14 2355.01 36.80 2011-05-02 18:32:00.000 122 33322.88 337.16 2354.99 36.80 2011-05-02 18:32:01.000 122 33322.86 337.17 2354.96 36.80 2011-05-02 18:32:02.000 122 33322.90 337.22 2354.94 36.80 2011-05-02 18:32:03.000 122 33322.82 337.18 2354.90 36.80 2011-05-02 18:32:04.000 122 33322.95 337.21 2354.94 36.80 2011-05-02 18:32:05.000 122 33322.81 337.24 2354.96 36.80 2011-05-02 18:32:06.000 122 33322.92 337.25 2354.93 36.80 2011-05-02 18:32:07.000 122 33322.84 337.26 2354.93 36.80 2011-05-02 18:32:08.000 122 33322.86 337.31 2354.91 36.80 2011-05-02 18:32:09.000 122 33322.88 337.29 2354.92 36.80 2011-05-02 18:32:10.000 122 33322.98 337.28 2354.80 36.80 2011-05-02 18:32:11.000 122 33322.96 337.27 2354.85 36.80 2011-05-02 18:32:12.000 122 33323.01 337.29 2354.91 36.80 2011-05-02 18:32:13.000 122 33323.03 337.30 2354.90 36.80 2011-05-02 18:32:14.000 122 33323.15 337.29 2354.89 36.80 2011-05-02 18:32:15.000 122 33323.13 337.31 2354.88 36.80 2011-05-02 18:32:16.000 122 33323.21 337.34 2354.95 36.80 2011-05-02 18:32:17.000 122 33323.13 337.33 2354.89 36.80 2011-05-02 18:32:18.000 122 33323.30 337.34 2354.97 36.80 2011-05-02 18:32:19.000 122 33323.34 337.36 2354.91 36.80 2011-05-02 18:32:20.000 122 33323.33 337.34 2354.84 36.80 2011-05-02 18:32:21.000 122 33323.31 337.38 2354.92 36.80 2011-05-02 18:32:22.000 122 33323.37 337.33 2354.80 36.80 2011-05-02 18:32:23.000 122 33323.31 337.35 2354.85 36.80 2011-05-02 18:32:24.000 122 33323.32 337.34 2354.84 36.80 2011-05-02 18:32:25.000 122 33323.32 337.34 2354.82 36.80 2011-05-02 18:32:26.000 122 33323.16 337.38 2354.82 36.80 2011-05-02 18:32:27.000 122 33323.26 337.36 2354.72 36.80 2011-05-02 18:32:28.000 122 33323.21 337.42 2354.78 36.80 2011-05-02 18:32:29.000 122 33323.20 337.39 2354.84 36.80 2011-05-02 18:32:30.000 122 33323.09 337.42 2354.72 36.80 2011-05-02 18:32:31.000 122 33323.04 337.41 2354.84 36.80 2011-05-02 18:32:32.000 122 33323.04 337.45 2354.78 36.80 2011-05-02 18:32:33.000 122 33323.00 337.40 2354.79 36.80 2011-05-02 18:32:34.000 122 33323.12 337.40 2354.85 36.80 2011-05-02 18:32:35.000 122 33323.07 337.41 2354.82 36.80 2011-05-02 18:32:36.000 122 33323.10 337.41 2354.77 36.80 2011-05-02 18:32:37.000 122 33323.29 337.43 2354.78 36.80 2011-05-02 18:32:38.000 122 33323.23 337.45 2354.77 36.80 2011-05-02 18:32:39.000 122 33323.36 337.46 2354.77 36.80 2011-05-02 18:32:40.000 122 33323.38 337.48 2354.81 36.80 2011-05-02 18:32:41.000 122 33323.47 337.45 2354.77 36.80 2011-05-02 18:32:42.000 122 33323.58 337.49 2354.83 36.80 2011-05-02 18:32:43.000 122 33323.60 337.46 2354.73 36.80 2011-05-02 18:32:44.000 122 33323.56 337.49 2354.79 36.80 2011-05-02 18:32:45.000 122 33323.52 337.47 2354.66 36.80 2011-05-02 18:32:46.000 122 33323.58 337.51 2354.85 36.80 2011-05-02 18:32:47.000 122 33323.61 337.51 2354.81 36.80 2011-05-02 18:32:48.000 122 33323.58 337.46 2354.74 36.80 2011-05-02 18:32:49.000 122 33323.59 337.49 2354.71 36.80 2011-05-02 18:32:50.000 122 33323.53 337.52 2354.71 36.80 2011-05-02 18:32:51.000 122 33323.68 337.55 2354.77 36.80 2011-05-02 18:32:52.000 122 33323.50 337.55 2354.72 36.80 2011-05-02 18:32:53.000 122 33323.59 337.51 2354.75 36.80 2011-05-02 18:32:54.000 122 33323.55 337.55 2354.75 36.80 2011-05-02 18:32:55.000 122 33323.49 337.56 2354.69 36.80 2011-05-02 18:32:56.000 122 33323.48 337.61 2354.72 36.80 2011-05-02 18:32:57.000 122 33323.57 337.61 2354.74 36.80 2011-05-02 18:32:58.000 122 33323.59 337.63 2354.69 36.80 2011-05-02 18:32:59.000 122 33323.50 337.65 2354.68 36.80 2011-05-02 18:33:00.000 122 33323.59 337.63 2354.72 36.80 2011-05-02 18:33:01.000 122 33323.53 337.64 2354.70 36.80 2011-05-02 18:33:02.000 122 33323.46 337.66 2354.67 36.80 2011-05-02 18:33:03.000 122 33323.52 337.67 2354.68 36.80 2011-05-02 18:33:04.000 122 33323.59 337.66 2354.68 36.80 2011-05-02 18:33:05.000 122 33323.50 337.65 2354.64 36.80 2011-05-02 18:33:06.000 122 33323.51 337.69 2354.69 36.80 2011-05-02 18:33:07.000 122 33323.54 337.73 2354.71 36.80 2011-05-02 18:33:08.000 122 33323.51 337.71 2354.67 36.80 2011-05-02 18:33:09.000 122 33323.57 337.71 2354.73 36.80 2011-05-02 18:33:10.000 122 33323.66 337.69 2354.72 36.80 2011-05-02 18:33:11.000 122 33323.56 337.72 2354.71 36.80 2011-05-02 18:33:12.000 122 33323.58 337.70 2354.73 36.80 2011-05-02 18:33:13.000 122 33323.65 337.76 2354.66 36.80 2011-05-02 18:33:14.000 122 33323.49 337.80 2354.73 36.80 2011-05-02 18:33:15.000 122 33323.62 337.75 2354.66 36.80 2011-05-02 18:33:16.000 122 33323.67 337.84 2354.68 36.80 2011-05-02 18:33:17.000 122 33323.53 337.82 2354.66 36.80 2011-05-02 18:33:18.000 122 33323.63 337.82 2354.74 36.80 2011-05-02 18:33:19.000 122 33323.66 337.79 2354.70 36.80 2011-05-02 18:33:20.000 122 33323.72 337.82 2354.65 36.80 2011-05-02 18:33:21.000 122 33323.74 337.83 2354.71 36.80 2011-05-02 18:33:22.000 122 33323.71 337.86 2354.76 36.80 2011-05-02 18:33:23.000 122 33323.75 337.83 2354.68 36.80 2011-05-02 18:33:24.000 122 33323.74 337.83 2354.67 36.80 2011-05-02 18:33:25.000 122 33323.77 337.84 2354.75 36.80 2011-05-02 18:33:26.000 122 33323.77 337.86 2354.74 36.80 2011-05-02 18:33:27.000 122 33323.78 337.81 2354.61 36.80 2011-05-02 18:33:28.000 122 33323.88 337.84 2354.62 36.80 2011-05-02 18:33:29.000 122 33323.83 337.87 2354.71 36.80 2011-05-02 18:33:30.000 122 33323.89 337.83 2354.65 36.80 2011-05-02 18:33:31.000 122 33323.92 337.86 2354.69 36.80 2011-05-02 18:33:32.000 122 33323.96 337.85 2354.64 36.80 2011-05-02 18:33:33.000 122 33323.90 337.88 2354.67 36.80 2011-05-02 18:33:34.000 122 33323.89 337.86 2354.67 36.80 2011-05-02 18:33:35.000 122 33323.94 337.84 2354.67 36.80 2011-05-02 18:33:36.000 122 33323.93 337.89 2354.63 36.80 2011-05-02 18:33:37.000 122 33323.93 337.90 2354.61 36.80 2011-05-02 18:33:38.000 122 33323.90 337.82 2354.63 36.80 2011-05-02 18:33:39.000 122 33323.90 337.83 2354.60 36.80 2011-05-02 18:33:40.000 122 33323.93 337.86 2354.68 36.80 2011-05-02 18:33:41.000 122 33323.92 337.86 2354.62 36.80 2011-05-02 18:33:42.000 122 33323.92 337.86 2354.62 36.80 2011-05-02 18:33:43.000 122 33323.94 337.85 2354.56 36.80 2011-05-02 18:33:44.000 122 33323.99 337.88 2354.64 36.80 2011-05-02 18:33:45.000 122 33324.02 337.86 2354.59 36.80 2011-05-02 18:33:46.000 122 33324.00 337.87 2354.64 36.80 2011-05-02 18:33:47.000 122 33323.99 337.89 2354.57 36.80 2011-05-02 18:33:48.000 122 33324.01 337.89 2354.58 36.80 2011-05-02 18:33:49.000 122 33324.01 337.91 2354.57 36.80 2011-05-02 18:33:50.000 122 33324.05 337.97 2354.61 36.80 2011-05-02 18:33:51.000 122 33323.93 337.94 2354.65 36.80 2011-05-02 18:33:52.000 122 33324.00 337.90 2354.53 36.80 2011-05-02 18:33:53.000 122 33323.86 337.90 2354.53 36.80 2011-05-02 18:33:54.000 122 33324.04 337.91 2354.59 36.80 2011-05-02 18:33:55.000 122 33324.00 337.92 2354.64 36.80 2011-05-02 18:33:56.000 122 33324.13 337.86 2354.54 36.80 2011-05-02 18:33:57.000 122 33324.13 337.88 2354.62 36.80 2011-05-02 18:33:58.000 122 33324.13 337.96 2354.59 36.80 2011-05-02 18:33:59.000 122 33324.14 337.91 2354.61 36.80 2011-05-02 18:34:00.000 122 33324.10 337.87 2354.53 36.80 2011-05-02 18:34:01.000 122 33324.22 337.91 2354.50 36.80 2011-05-02 18:34:02.000 122 33324.19 337.93 2354.55 36.80 2011-05-02 18:34:03.000 122 33324.29 337.91 2354.50 36.80 2011-05-02 18:34:04.000 122 33324.30 337.92 2354.53 36.80 2011-05-02 18:34:05.000 122 33324.22 337.89 2354.53 36.80 2011-05-02 18:34:06.000 122 33324.24 337.99 2354.43 36.80 2011-05-02 18:34:07.000 122 33324.26 337.96 2354.49 36.80 2011-05-02 18:34:08.000 122 33324.19 337.98 2354.47 36.80 2011-05-02 18:34:09.000 122 33324.18 337.93 2354.59 36.80 2011-05-02 18:34:10.000 122 33324.34 337.96 2354.57 36.80 2011-05-02 18:34:11.000 122 33324.25 337.96 2354.44 36.80 2011-05-02 18:34:12.000 122 33324.27 337.96 2354.49 36.80 2011-05-02 18:34:13.000 122 33324.33 337.95 2354.52 36.80 2011-05-02 18:34:14.000 122 33324.19 337.94 2354.39 36.80 2011-05-02 18:34:15.000 122 33324.28 337.93 2354.58 36.80 2011-05-02 18:34:16.000 122 33324.30 337.94 2354.49 36.80 2011-05-02 18:34:17.000 122 33324.36 337.97 2354.47 36.80 2011-05-02 18:34:18.000 122 33324.38 337.92 2354.45 36.80 2011-05-02 18:34:19.000 122 33324.34 337.98 2354.42 36.80 2011-05-02 18:34:20.000 122 33324.29 337.98 2354.38 36.80 2011-05-02 18:34:21.000 122 33324.33 337.95 2354.49 36.80 2011-05-02 18:34:22.000 122 33324.35 338.02 2354.50 36.80 2011-05-02 18:34:23.000 122 33324.42 337.97 2354.52 36.80 2011-05-02 18:34:24.000 122 33324.47 337.97 2354.47 36.80 2011-05-02 18:34:25.000 122 33324.50 338.02 2354.44 36.80 2011-05-02 18:34:26.000 122 33324.43 338.01 2354.43 36.80 2011-05-02 18:34:27.000 122 33324.46 338.01 2354.46 36.80 2011-05-02 18:34:28.000 122 33324.57 338.01 2354.44 36.80 2011-05-02 18:34:29.000 122 33324.47 338.06 2354.33 36.80 2011-05-02 18:34:30.000 122 33324.49 338.02 2354.45 36.80 2011-05-02 18:34:31.000 122 33324.55 338.06 2354.43 36.80 2011-05-02 18:34:32.000 122 33324.58 338.06 2354.41 36.80 2011-05-02 18:34:33.000 122 33324.66 338.07 2354.47 36.80 2011-05-02 18:34:34.000 122 33324.57 338.03 2354.43 36.80 2011-05-02 18:34:35.000 122 33324.68 338.06 2354.44 36.81 2011-05-02 18:34:36.000 122 33324.67 338.08 2354.33 36.80 2011-05-02 18:34:37.000 122 33324.60 338.08 2354.45 36.80 2011-05-02 18:34:38.000 122 33324.58 338.07 2354.40 36.80 2011-05-02 18:34:39.000 122 33324.71 338.13 2354.39 36.80 2011-05-02 18:34:40.000 122 33324.74 338.10 2354.39 36.80 2011-05-02 18:34:41.000 122 33324.74 338.11 2354.34 36.80 2011-05-02 18:34:42.000 122 33324.74 338.11 2354.32 36.80 2011-05-02 18:34:43.000 122 33324.70 338.13 2354.31 36.80 2011-05-02 18:34:44.000 122 33324.79 338.12 2354.39 36.80 2011-05-02 18:34:45.000 122 33324.64 338.04 2354.35 36.80 2011-05-02 18:34:46.000 122 33324.81 338.13 2354.30 36.80 2011-05-02 18:34:47.000 122 33324.72 338.12 2354.31 36.80 2011-05-02 18:34:48.000 122 33324.73 338.14 2354.38 36.80 2011-05-02 18:34:49.000 122 33324.80 338.13 2354.39 36.80 2011-05-02 18:34:50.000 122 33324.77 338.15 2354.35 36.80 2011-05-02 18:34:51.000 122 33324.77 338.13 2354.47 36.80 2011-05-02 18:34:52.000 122 33324.75 338.15 2354.32 36.80 2011-05-02 18:34:53.000 122 33324.82 338.17 2354.27 36.80 2011-05-02 18:34:54.000 122 33324.90 338.16 2354.36 36.80 2011-05-02 18:34:55.000 122 33324.80 338.14 2354.43 36.80 2011-05-02 18:34:56.000 122 33324.87 338.13 2354.40 36.80 2011-05-02 18:34:57.000 122 33324.84 338.13 2354.42 36.80 2011-05-02 18:34:58.000 122 33324.99 338.17 2354.35 36.80 2011-05-02 18:34:59.000 122 33324.88 338.16 2354.31 36.80 2011-05-02 18:35:00.000 122 33324.89 338.15 2354.36 36.80 2011-05-02 18:35:01.000 122 33324.85 338.13 2354.34 36.80 2011-05-02 18:35:02.000 122 33324.86 338.13 2354.41 36.80 2011-05-02 18:35:03.000 122 33324.90 338.15 2354.32 36.80 2011-05-02 18:35:04.000 122 33324.91 338.10 2354.33 36.80 2011-05-02 18:35:05.000 122 33324.90 338.10 2354.37 36.80 2011-05-02 18:35:06.000 122 33324.97 338.13 2354.34 36.80 2011-05-02 18:35:07.000 122 33324.94 338.11 2354.34 36.80 2011-05-02 18:35:08.000 122 33325.08 338.11 2354.38 36.80 2011-05-02 18:35:09.000 122 33325.00 338.13 2354.37 36.80 2011-05-02 18:35:10.000 122 33324.98 338.18 2354.36 36.80 2011-05-02 18:35:11.000 122 33325.07 338.14 2354.30 36.80 2011-05-02 18:35:12.000 122 33324.99 338.14 2354.38 36.80 2011-05-02 18:35:13.000 122 33325.05 338.13 2354.34 36.80 2011-05-02 18:35:14.000 122 33325.08 338.14 2354.37 36.80 2011-05-02 18:35:15.000 122 33325.07 338.13 2354.27 36.80 2011-05-02 18:35:16.000 122 33325.19 338.15 2354.34 36.80 2011-05-02 18:35:17.000 122 33325.12 338.13 2354.30 36.80 2011-05-02 18:35:18.000 122 33325.21 338.15 2354.28 36.80 2011-05-02 18:35:19.000 122 33325.25 338.13 2354.32 36.80 2011-05-02 18:35:20.000 122 33325.26 338.12 2354.24 36.80 2011-05-02 18:35:21.000 122 33325.20 338.09 2354.31 36.80 2011-05-02 18:35:22.000 122 33325.40 338.11 2354.32 36.80 2011-05-02 18:35:23.000 122 33325.32 338.12 2354.37 36.80 2011-05-02 18:35:24.000 122 33325.32 338.12 2354.29 36.80 2011-05-02 18:35:25.000 122 33325.32 338.11 2354.25 36.80 2011-05-02 18:35:26.000 122 33325.36 338.10 2354.30 36.80 2011-05-02 18:35:27.000 122 33325.42 338.09 2354.26 36.80 2011-05-02 18:35:28.000 122 33325.38 338.08 2354.27 36.80 2011-05-02 18:35:29.000 122 33325.48 338.08 2354.25 36.80 2011-05-02 18:35:30.000 122 33325.52 338.11 2354.24 36.81 2011-05-02 18:35:31.000 122 33325.48 338.12 2354.25 36.80 2011-05-02 18:35:32.000 122 33325.48 338.07 2354.21 36.80 2011-05-02 18:35:33.000 122 33325.47 338.06 2354.32 36.80 2011-05-02 18:35:34.000 122 33325.49 338.04 2354.23 36.80 2011-05-02 18:35:35.000 122 33325.48 338.06 2354.16 36.80 2011-05-02 18:35:36.000 122 33325.55 338.06 2354.23 36.80 2011-05-02 18:35:37.000 122 33325.60 338.06 2354.19 36.81 2011-05-02 18:35:38.000 122 33325.60 338.03 2354.22 36.80 2011-05-02 18:35:39.000 122 33325.69 338.01 2354.21 36.81 2011-05-02 18:35:40.000 122 33325.72 338.06 2354.20 36.80 2011-05-02 18:35:41.000 122 33325.71 338.03 2354.19 36.80 2011-05-02 18:35:42.000 122 33325.71 338.01 2354.16 36.80 2011-05-02 18:35:43.000 122 33325.73 338.03 2354.25 36.81 2011-05-02 18:35:44.000 122 33325.74 338.01 2354.18 36.81 2011-05-02 18:35:45.000 122 33325.75 338.03 2354.19 36.80 2011-05-02 18:35:46.000 122 33325.85 338.04 2354.13 36.81 2011-05-02 18:35:47.000 122 33325.74 338.07 2354.06 36.81 2011-05-02 18:35:48.000 122 33325.92 338.00 2354.11 36.81 2011-05-02 18:35:49.000 122 33325.87 338.06 2354.12 36.81 2011-05-02 18:35:50.000 122 33325.85 338.04 2354.13 36.80 2011-05-02 18:35:51.000 122 33325.87 338.07 2354.13 36.81 2011-05-02 18:35:52.000 122 33325.87 338.08 2354.07 36.81 2011-05-02 18:35:53.000 122 33325.86 338.06 2354.08 36.81 2011-05-02 18:35:54.000 122 33325.86 338.03 2354.03 36.80 2011-05-02 18:35:55.000 122 33325.98 338.06 2354.06 36.81 2011-05-02 18:35:56.000 122 33325.92 338.01 2354.12 36.80 2011-05-02 18:35:57.000 122 33326.05 338.08 2354.13 36.81 2011-05-02 18:35:58.000 122 33325.89 338.04 2354.04 36.81 2011-05-02 18:35:59.000 122 33325.94 338.03 2353.97 36.81 2011-05-02 18:36:00.000 122 33325.97 338.06 2354.02 36.80 2011-05-02 18:36:01.000 122 33325.94 338.05 2354.06 36.81 2011-05-02 18:36:02.000 122 33326.03 338.09 2354.04 36.80 2011-05-02 18:36:03.000 122 33325.90 338.08 2354.14 36.81 2011-05-02 18:36:04.000 122 33326.00 338.09 2353.97 36.80 2011-05-02 18:36:05.000 122 33325.96 338.09 2353.98 36.80 2011-05-02 18:36:06.000 122 33325.99 338.07 2354.07 36.81 2011-05-02 18:36:07.000 122 33326.00 338.11 2354.04 36.81 2011-05-02 18:36:08.000 122 33326.00 338.11 2354.03 36.81 2011-05-02 18:36:09.000 122 33326.01 338.11 2354.06 36.81 2011-05-02 18:36:10.000 122 33325.99 338.09 2354.13 36.81 2011-05-02 18:36:11.000 122 33326.03 338.06 2354.06 36.81 2011-05-02 18:36:12.000 122 33326.05 338.08 2354.07 36.81 2011-05-02 18:36:13.000 122 33326.04 338.12 2354.01 36.81 2011-05-02 18:36:14.000 122 33326.01 338.09 2354.00 36.81 2011-05-02 18:36:15.000 122 33326.01 338.12 2353.93 36.81 2011-05-02 18:36:16.000 122 33326.07 338.13 2354.09 36.80 2011-05-02 18:36:17.000 122 33326.06 338.11 2354.10 36.81 2011-05-02 18:36:18.000 122 33325.95 338.07 2354.01 36.81 2011-05-02 18:36:19.000 122 33326.05 338.13 2354.03 36.81 2011-05-02 18:36:20.000 122 33326.08 338.13 2353.96 36.81 2011-05-02 18:36:21.000 122 33325.95 338.13 2354.03 36.80 2011-05-02 18:36:22.000 122 33326.00 338.11 2354.06 36.80 2011-05-02 18:36:23.000 122 33326.00 338.11 2354.10 36.80 2011-05-02 18:36:24.000 122 33326.05 338.15 2354.00 36.81 2011-05-02 18:36:25.000 122 33325.98 338.16 2354.01 36.80 2011-05-02 18:36:26.000 122 33326.08 338.16 2354.06 36.80 2011-05-02 18:36:27.000 122 33326.03 338.18 2354.08 36.80 2011-05-02 18:36:28.000 122 33326.14 338.19 2354.11 36.80 2011-05-02 18:36:29.000 122 33326.09 338.18 2354.10 36.80 2011-05-02 18:36:30.000 122 33326.03 338.21 2354.04 36.81 2011-05-02 18:36:31.000 122 33326.12 338.23 2354.09 36.80 2011-05-02 18:36:32.000 122 33326.10 338.18 2354.09 36.80 2011-05-02 18:36:33.000 122 33326.11 338.21 2354.00 36.80 2011-05-02 18:36:34.000 122 33326.16 338.29 2354.08 36.81 2011-05-02 18:36:35.000 122 33326.10 338.27 2354.09 36.80 2011-05-02 18:36:36.000 122 33326.16 338.25 2354.09 36.80 2011-05-02 18:36:37.000 122 33326.20 338.23 2354.11 36.81 2011-05-02 18:36:38.000 122 33326.23 338.23 2354.04 36.81 2011-05-02 18:36:39.000 122 33326.18 338.28 2354.10 36.81 2011-05-02 18:36:40.000 122 33326.16 338.27 2354.13 36.81 2011-05-02 18:36:41.000 122 33326.23 338.25 2354.11 36.81 2011-05-02 18:36:42.000 122 33326.17 338.25 2354.15 36.81 2011-05-02 18:36:43.000 122 33326.16 338.29 2354.16 36.81 2011-05-02 18:36:44.000 122 33326.23 338.28 2354.09 36.81 2011-05-02 18:36:45.000 122 33326.19 338.31 2354.13 36.81 2011-05-02 18:36:46.000 122 33326.16 338.26 2354.06 36.81 2011-05-02 18:36:47.000 122 33326.12 338.30 2354.14 36.81 2011-05-02 18:36:48.000 122 33326.11 338.27 2354.13 36.81 2011-05-02 18:36:49.000 122 33326.16 338.35 2354.12 36.81 2011-05-02 18:36:50.000 122 33326.11 338.34 2354.14 36.81 2011-05-02 18:36:51.000 122 33326.17 338.32 2354.06 36.81 2011-05-02 18:36:52.000 122 33326.13 338.33 2354.08 36.81 2011-05-02 18:36:53.000 122 33326.12 338.36 2354.08 36.81 2011-05-02 18:36:54.000 122 33326.19 338.36 2354.09 36.81 2011-05-02 18:36:55.000 122 33326.21 338.34 2354.11 36.81 2011-05-02 18:36:56.000 122 33326.16 338.33 2354.13 36.81 2011-05-02 18:36:57.000 122 33326.15 338.40 2354.11 36.81 2011-05-02 18:36:58.000 122 33326.13 338.40 2354.12 36.81 2011-05-02 18:36:59.000 122 33326.13 338.37 2354.12 36.81 2011-05-02 18:37:00.000 122 33326.16 338.40 2354.12 36.81 2011-05-02 18:37:01.000 122 33326.14 338.39 2354.21 36.81 2011-05-02 18:37:02.000 122 33326.19 338.34 2354.11 36.81 2011-05-02 18:37:03.000 122 33326.22 338.41 2354.11 36.81 2011-05-02 18:37:04.000 122 33326.33 338.37 2354.21 36.81 2011-05-02 18:37:05.000 122 33326.20 338.34 2354.19 36.81 2011-05-02 18:37:06.000 122 33326.23 338.40 2354.24 36.81 2011-05-02 18:37:07.000 122 33326.22 338.41 2354.15 36.81 2011-05-02 18:37:08.000 122 33326.24 338.39 2354.19 36.81 2011-05-02 18:37:09.000 122 33326.18 338.43 2354.14 36.81 2011-05-02 18:37:10.000 122 33326.23 338.41 2354.19 36.81 2011-05-02 18:37:11.000 122 33326.20 338.37 2354.16 36.81 2011-05-02 18:37:12.000 122 33326.23 338.39 2354.17 36.81 2011-05-02 18:37:13.000 122 33326.17 338.45 2354.13 36.81 2011-05-02 18:37:14.000 122 33326.06 338.41 2354.12 36.81 2011-05-02 18:37:15.000 122 33326.21 338.47 2354.12 36.81 2011-05-02 18:37:16.000 122 33326.22 338.52 2354.12 36.81 2011-05-02 18:37:17.000 122 33326.22 338.48 2354.15 36.81 2011-05-02 18:37:18.000 122 33326.19 338.43 2354.16 36.81 2011-05-02 18:37:19.000 122 33326.39 338.47 2354.24 36.81 2011-05-02 18:37:20.000 122 33326.28 338.42 2354.18 36.81 2011-05-02 18:37:21.000 122 33326.35 338.49 2354.16 36.81 2011-05-02 18:37:22.000 122 33326.28 338.46 2354.20 36.81 2011-05-02 18:37:23.000 122 33326.31 338.45 2354.24 36.81 2011-05-02 18:37:24.000 122 33326.33 338.46 2354.24 36.81 2011-05-02 18:37:25.000 122 33326.25 338.47 2354.28 36.81 2011-05-02 18:37:26.000 122 33326.17 338.49 2354.25 36.81 2011-05-02 18:37:27.000 122 33326.35 338.50 2354.22 36.81 2011-05-02 18:37:28.000 122 33326.39 338.51 2354.22 36.81 2011-05-02 18:37:29.000 122 33326.41 338.48 2354.19 36.81 2011-05-02 18:37:30.000 122 33326.41 338.47 2354.24 36.81 2011-05-02 18:37:31.000 122 33326.41 338.47 2354.18 36.81 2011-05-02 18:37:32.000 122 33326.41 338.47 2354.15 36.81 2011-05-02 18:37:33.000 122 33326.47 338.48 2354.21 36.81 2011-05-02 18:37:34.000 122 33326.44 338.46 2354.15 36.81 2011-05-02 18:37:35.000 122 33326.36 338.48 2354.15 36.81 2011-05-02 18:37:36.000 122 33326.41 338.49 2354.19 36.81 2011-05-02 18:37:37.000 122 33326.44 338.51 2354.23 36.81 2011-05-02 18:37:38.000 122 33326.38 338.52 2354.22 36.81 2011-05-02 18:37:39.000 122 33326.42 338.48 2354.18 36.81 2011-05-02 18:37:40.000 122 33326.44 338.48 2354.22 36.81 2011-05-02 18:37:41.000 122 33326.43 338.52 2354.24 36.81 2011-05-02 18:37:42.000 122 33326.51 338.51 2354.24 36.81 2011-05-02 18:37:43.000 122 33326.50 338.52 2354.27 36.81 2011-05-02 18:37:44.000 122 33326.47 338.55 2354.21 36.81 2011-05-02 18:37:45.000 122 33326.48 338.50 2354.21 36.81 2011-05-02 18:37:46.000 122 33326.43 338.56 2354.21 36.81 2011-05-02 18:37:47.000 122 33326.44 338.56 2354.20 36.81 2011-05-02 18:37:48.000 122 33326.54 338.56 2354.28 36.81 2011-05-02 18:37:49.000 122 33326.46 338.50 2354.21 36.81 2011-05-02 18:37:50.000 122 33326.45 338.53 2354.18 36.81 2011-05-02 18:37:51.000 122 33326.51 338.56 2354.26 36.81 2011-05-02 18:37:52.000 122 33326.58 338.59 2354.29 36.81 2011-05-02 18:37:53.000 122 33326.51 338.58 2354.24 36.81 2011-05-02 18:37:54.000 122 33326.54 338.60 2354.16 36.81 2011-05-02 18:37:55.000 122 33326.54 338.59 2354.25 36.81 2011-05-02 18:37:56.000 122 33326.55 338.57 2354.26 36.81 2011-05-02 18:37:57.000 122 33326.59 338.55 2354.19 36.81 2011-05-02 18:37:58.000 122 33326.63 338.54 2354.19 36.81 2011-05-02 18:37:59.000 122 33326.58 338.54 2354.21 36.81 2011-05-02 18:38:00.000 122 33326.60 338.55 2354.21 36.81 2011-05-02 18:38:01.000 122 33326.62 338.57 2354.29 36.81 2011-05-02 18:38:02.000 122 33326.54 338.58 2354.16 36.81 2011-05-02 18:38:03.000 122 33326.65 338.58 2354.24 36.81 2011-05-02 18:38:04.000 122 33326.64 338.58 2354.19 36.81 2011-05-02 18:38:05.000 122 33326.64 338.59 2354.21 36.81 2011-05-02 18:38:06.000 122 33326.71 338.61 2354.25 36.81 2011-05-02 18:38:07.000 122 33326.64 338.53 2354.20 36.81 2011-05-02 18:38:08.000 122 33326.72 338.61 2354.16 36.81 2011-05-02 18:38:09.000 122 33326.62 338.61 2354.22 36.81 2011-05-02 18:38:10.000 122 33326.68 338.66 2354.22 36.81 2011-05-02 18:38:11.000 122 33326.64 338.65 2354.21 36.81 2011-05-02 18:38:12.000 122 33326.71 338.65 2354.18 36.81 2011-05-02 18:38:13.000 122 33326.62 338.63 2354.21 36.81 2011-05-02 18:38:14.000 122 33326.61 338.66 2354.22 36.81 2011-05-02 18:38:15.000 122 33326.69 338.66 2354.21 36.81 2011-05-02 18:38:16.000 122 33326.63 338.65 2354.22 36.81 2011-05-02 18:38:17.000 122 33326.66 338.66 2354.22 36.81 2011-05-02 18:38:18.000 122 33326.74 338.65 2354.34 36.81 2011-05-02 18:38:19.000 122 33326.67 338.70 2354.26 36.81 2011-05-02 18:38:20.000 122 33326.71 338.75 2354.31 36.81 2011-05-02 18:38:21.000 122 33326.72 338.73 2354.29 36.81 2011-05-02 18:38:22.000 122 33326.73 338.75 2354.27 36.81 2011-05-02 18:38:23.000 122 33326.82 338.75 2354.27 36.81 2011-05-02 18:38:24.000 122 33326.82 338.66 2354.30 36.81 2011-05-02 18:38:25.000 122 33326.84 338.75 2354.22 36.81 2011-05-02 18:38:26.000 122 33326.84 338.73 2354.21 36.81 2011-05-02 18:38:27.000 122 33326.92 338.72 2354.30 36.81 2011-05-02 18:38:28.000 122 33326.89 338.78 2354.25 36.81 2011-05-02 18:38:29.000 122 33326.87 338.79 2354.21 36.81 2011-05-02 18:38:30.000 122 33326.91 338.77 2354.22 36.81 2011-05-02 18:38:31.000 122 33326.96 338.77 2354.31 36.81 2011-05-02 18:38:32.000 122 33326.92 338.78 2354.21 36.81 2011-05-02 18:38:33.000 122 33326.91 338.79 2354.25 36.81 2011-05-02 18:38:34.000 122 33326.92 338.80 2354.24 36.81 2011-05-02 18:38:35.000 122 33326.88 338.81 2354.24 36.81 2011-05-02 18:38:36.000 122 33326.87 338.84 2354.32 36.81 2011-05-02 18:38:37.000 122 33326.84 338.80 2354.29 36.81 2011-05-02 18:38:38.000 122 33326.84 338.80 2354.28 36.81 2011-05-02 18:38:39.000 122 33326.99 338.76 2354.25 36.81 2011-05-02 18:38:40.000 122 33326.76 338.81 2354.21 36.81 2011-05-02 18:38:41.000 122 33326.91 338.78 2354.30 36.81 2011-05-02 18:38:42.000 122 33326.85 338.79 2354.24 36.81 2011-05-02 18:38:43.000 122 33326.97 338.77 2354.27 36.81 2011-05-02 18:38:44.000 122 33326.88 338.82 2354.28 36.81 2011-05-02 18:38:45.000 122 33327.02 338.81 2354.25 36.81 2011-05-02 18:38:46.000 122 33326.99 338.83 2354.32 36.81 2011-05-02 18:38:47.000 122 33327.07 338.85 2354.26 36.81 2011-05-02 18:38:48.000 122 33327.16 338.81 2354.22 36.81 2011-05-02 18:38:49.000 122 33327.21 338.83 2354.22 36.81 2011-05-02 18:38:50.000 122 33327.18 338.87 2354.31 36.81 2011-05-02 18:38:51.000 122 33327.21 338.81 2354.22 36.81 2011-05-02 18:38:52.000 122 33327.18 338.80 2354.20 36.81 2011-05-02 18:38:53.000 122 33327.14 338.82 2354.26 36.81 2011-05-02 18:38:54.000 122 33327.29 338.83 2354.22 36.81 2011-05-02 18:38:55.000 122 33327.34 338.82 2354.26 36.81 2011-05-02 18:38:56.000 122 33327.29 338.77 2354.24 36.81 2011-05-02 18:38:57.000 122 33327.32 338.80 2354.28 36.81 2011-05-02 18:38:58.000 122 33327.44 338.84 2354.19 36.81 2011-05-02 18:38:59.000 122 33327.36 338.81 2354.22 36.81 2011-05-02 18:39:00.000 122 33327.49 338.81 2354.25 36.81 2011-05-02 18:39:01.000 122 33327.47 338.79 2354.19 36.81 2011-05-02 18:39:02.000 122 33327.46 338.77 2354.16 36.81 2011-05-02 18:39:03.000 122 33327.57 338.80 2354.24 36.81 2011-05-02 18:39:04.000 122 33327.59 338.79 2354.16 36.81 2011-05-02 18:39:05.000 122 33327.61 338.79 2354.07 36.81 2011-05-02 18:39:06.000 122 33327.58 338.77 2354.22 36.81 2011-05-02 18:39:07.000 122 33327.59 338.75 2354.17 36.81 2011-05-02 18:39:08.000 122 33327.62 338.80 2354.27 36.81 2011-05-02 18:39:09.000 122 33327.61 338.74 2354.25 36.81 2011-05-02 18:39:10.000 122 33327.54 338.81 2354.11 36.81 2011-05-02 18:39:11.000 122 33327.61 338.80 2354.09 36.81 2011-05-02 18:39:12.000 122 33327.61 338.81 2354.13 36.81 2011-05-02 18:39:13.000 122 33327.63 338.77 2354.14 36.81 2011-05-02 18:39:14.000 122 33327.64 338.76 2354.09 36.81 2011-05-02 18:39:15.000 122 33327.72 338.79 2354.12 36.81 2011-05-02 18:39:16.000 122 33327.69 338.76 2354.18 36.81 2011-05-02 18:39:17.000 122 33327.66 338.75 2354.19 36.81 2011-05-02 18:39:18.000 122 33327.72 338.78 2354.07 36.81 2011-05-02 18:39:19.000 122 33327.74 338.78 2354.12 36.81 2011-05-02 18:39:20.000 122 33327.79 338.80 2354.08 36.81 2011-05-02 18:39:21.000 122 33327.79 338.80 2354.10 36.81 2011-05-02 18:39:22.000 122 33327.84 338.81 2354.12 36.81 2011-05-02 18:39:23.000 122 33327.94 338.79 2354.07 36.81 2011-05-02 18:39:24.000 122 33327.89 338.83 2354.16 36.81 2011-05-02 18:39:25.000 122 33327.97 338.80 2354.07 36.81 2011-05-02 18:39:26.000 122 33328.05 338.79 2354.15 36.81 2011-05-02 18:39:27.000 122 33328.15 338.82 2354.03 36.81 2011-05-02 18:39:28.000 122 33328.10 338.80 2354.01 36.81 2011-05-02 18:39:29.000 122 33328.11 338.82 2354.01 36.81 2011-05-02 18:39:30.000 122 33328.19 338.82 2354.09 36.81 2011-05-02 18:39:31.000 122 33328.14 338.77 2354.01 36.81 2011-05-02 18:39:32.000 122 33328.26 338.76 2354.05 36.81 2011-05-02 18:39:33.000 122 33328.28 338.78 2354.02 36.81 2011-05-02 18:39:34.000 122 33328.36 338.77 2354.12 36.81 2011-05-02 18:39:35.000 122 33328.39 338.74 2354.04 36.81 2011-05-02 18:39:36.000 122 33328.41 338.79 2354.00 36.81 2011-05-02 18:39:37.000 122 33328.46 338.76 2354.06 36.81 2011-05-02 18:39:38.000 122 33328.46 338.73 2353.88 36.81 2011-05-02 18:39:39.000 122 33328.49 338.74 2354.01 36.81 2011-05-02 18:39:40.000 122 33328.48 338.75 2354.03 36.81 2011-05-02 18:39:41.000 122 33328.60 338.73 2354.01 36.81 2011-05-02 18:39:42.000 122 33328.46 338.72 2353.95 36.81 2011-05-02 18:39:43.000 122 33328.50 338.71 2354.03 36.81 2011-05-02 18:39:44.000 122 33328.52 338.75 2353.96 36.81 2011-05-02 18:39:45.000 122 33328.49 338.77 2354.01 36.81 2011-05-02 18:39:46.000 122 33328.52 338.75 2353.94 36.81 2011-05-02 18:39:47.000 122 33328.57 338.73 2353.91 36.81 2011-05-02 18:39:48.000 122 33328.53 338.73 2353.86 36.81 2011-05-02 18:39:49.000 122 33328.60 338.77 2353.93 36.81 2011-05-02 18:39:50.000 122 33328.62 338.78 2353.92 36.81 2011-05-02 18:39:51.000 122 33328.64 338.76 2353.93 36.81 2011-05-02 18:39:52.000 122 33328.60 338.81 2353.97 36.81 2011-05-02 18:39:53.000 122 33328.80 338.79 2354.00 36.81 2011-05-02 18:39:54.000 122 33328.78 338.80 2353.98 36.81 2011-05-02 18:39:55.000 122 33328.69 338.84 2353.90 36.81 2011-05-02 18:39:56.000 122 33328.73 338.81 2353.88 36.81 2011-05-02 18:39:57.000 122 33328.71 338.82 2353.93 36.81 2011-05-02 18:39:58.000 122 33328.73 338.90 2353.97 36.81 2011-05-02 18:39:59.000 122 33328.74 338.85 2353.92 36.81 2011-05-02 18:40:00.000 122 33328.72 338.87 2353.88 36.81 2011-05-02 18:40:01.000 122 33328.75 338.85 2353.96 36.81 2011-05-02 18:40:02.000 122 33328.78 338.86 2353.90 36.81 2011-05-02 18:40:03.000 122 33328.65 338.92 2353.90 36.81 2011-05-02 18:40:04.000 122 33328.71 338.91 2353.86 36.81 2011-05-02 18:40:05.000 122 33328.75 338.90 2353.93 36.81 2011-05-02 18:40:06.000 122 33328.74 338.89 2353.93 36.81 2011-05-02 18:40:07.000 122 33328.74 338.94 2353.96 36.81 2011-05-02 18:40:08.000 122 33328.79 338.92 2353.88 36.81 2011-05-02 18:40:09.000 122 33328.81 338.94 2353.97 36.81 2011-05-02 18:40:10.000 122 33328.80 338.98 2353.97 36.81 2011-05-02 18:40:11.000 122 33328.83 338.97 2354.00 36.81 2011-05-02 18:40:12.000 122 33328.90 339.01 2354.01 36.81 2011-05-02 18:40:13.000 122 33328.95 339.04 2353.99 36.81 2011-05-02 18:40:14.000 122 33328.92 339.01 2354.00 36.81 2011-05-02 18:40:15.000 122 33329.05 338.97 2353.97 36.81 2011-05-02 18:40:16.000 122 33328.89 338.98 2353.93 36.81 2011-05-02 18:40:17.000 122 33328.89 339.00 2354.09 36.81 2011-05-02 18:40:18.000 122 33328.88 338.99 2354.09 36.81 2011-05-02 18:40:19.000 122 33328.98 339.02 2353.97 36.81 2011-05-02 18:40:20.000 122 33329.02 339.03 2353.97 36.81 2011-05-02 18:40:21.000 122 33329.08 339.05 2354.01 36.81 2011-05-02 18:40:22.000 122 33328.92 338.99 2354.00 36.81 2011-05-02 18:40:23.000 122 33328.93 339.04 2354.03 36.81 2011-05-02 18:40:24.000 122 33329.02 339.05 2354.03 36.81 2011-05-02 18:40:25.000 122 33329.07 339.04 2354.02 36.81 2011-05-02 18:40:26.000 122 33328.99 339.01 2354.00 36.81 2011-05-02 18:40:27.000 122 33329.07 339.03 2353.99 36.81 2011-05-02 18:40:28.000 122 33329.04 338.99 2353.96 36.81 2011-05-02 18:40:29.000 122 33329.05 338.99 2354.07 36.81 2011-05-02 18:40:30.000 122 33329.12 338.97 2354.04 36.81 2011-05-02 18:40:31.000 122 33329.17 339.00 2353.91 36.81 2011-05-02 18:40:32.000 122 33329.15 339.04 2353.92 36.81 2011-05-02 18:40:33.000 122 33329.10 339.02 2353.99 36.81 2011-05-02 18:40:34.000 122 33329.07 339.01 2353.97 36.81 2011-05-02 18:40:35.000 122 33329.12 339.04 2354.01 36.81 2011-05-02 18:40:36.000 122 33329.14 339.00 2354.00 36.81 2011-05-02 18:40:37.000 122 33329.21 339.02 2354.00 36.81 2011-05-02 18:40:38.000 122 33329.19 338.99 2354.05 36.81 2011-05-02 18:40:39.000 122 33329.20 339.03 2353.99 36.81 2011-05-02 18:40:40.000 122 33329.32 339.00 2353.96 36.81 2011-05-02 18:40:41.000 122 33329.40 339.00 2353.94 36.81 2011-05-02 18:40:42.000 122 33329.41 338.97 2353.97 36.81 2011-05-02 18:40:43.000 122 33329.62 338.97 2353.96 36.81 2011-05-02 18:40:44.000 122 33329.74 338.99 2354.03 36.81 2011-05-02 18:40:45.000 122 33329.68 339.01 2353.99 36.81 2011-05-02 18:40:46.000 122 33329.75 338.99 2354.01 36.81 2011-05-02 18:40:47.000 122 33329.87 339.01 2354.01 36.81 2011-05-02 18:40:48.000 122 33329.88 338.96 2354.00 36.81 2011-05-02 18:40:49.000 122 33330.00 338.97 2354.03 36.81 2011-05-02 18:40:50.000 122 33330.10 338.93 2353.93 36.81 2011-05-02 18:40:51.000 122 33330.07 338.97 2353.97 36.81 2011-05-02 18:40:52.000 122 33330.12 338.95 2353.95 36.81 2011-05-02 18:40:53.000 122 33330.02 338.92 2353.92 36.81 2011-05-02 18:40:54.000 122 33330.01 338.87 2353.92 36.81 2011-05-02 18:40:55.000 122 33330.10 338.90 2353.79 36.81 2011-05-02 18:40:56.000 122 33330.11 338.90 2353.90 36.81 2011-05-02 18:40:57.000 122 33330.02 338.90 2353.85 36.81 2011-05-02 18:40:58.000 122 33330.09 338.88 2353.87 36.81 2011-05-02 18:40:59.000 122 33330.00 338.92 2353.84 36.81 2011-05-02 18:41:00.000 122 33330.03 338.91 2353.85 36.81 2011-05-02 18:41:01.000 122 33330.02 338.86 2353.82 36.81 2011-05-02 18:41:02.000 122 33330.07 338.91 2353.83 36.81 2011-05-02 18:41:03.000 122 33330.10 338.88 2353.80 36.81 2011-05-02 18:41:04.000 122 33329.91 338.89 2353.90 36.81 2011-05-02 18:41:05.000 122 33330.15 338.86 2353.84 36.81 2011-05-02 18:41:06.000 122 33330.08 338.91 2353.80 36.81 2011-05-02 18:41:07.000 122 33330.07 338.88 2353.92 36.81 2011-05-02 18:41:08.000 122 33330.21 338.89 2353.80 36.81 2011-05-02 18:41:09.000 122 33330.23 338.84 2353.78 36.81 2011-05-02 18:41:10.000 122 33330.19 338.90 2353.88 36.81 2011-05-02 18:41:11.000 122 33330.32 338.85 2353.94 36.81 2011-05-02 18:41:12.000 122 33330.28 338.86 2353.90 36.81 2011-05-02 18:41:13.000 122 33330.40 338.81 2353.86 36.81 2011-05-02 18:41:14.000 122 33330.44 338.83 2353.90 36.81 2011-05-02 18:41:15.000 122 33330.28 338.81 2353.99 36.81 2011-05-02 18:41:16.000 122 33330.41 338.81 2353.79 36.81 2011-05-02 18:41:17.000 122 33330.51 338.81 2353.71 36.81 2011-05-02 18:41:18.000 122 33330.50 338.80 2353.76 36.81 2011-05-02 18:41:19.000 122 33330.57 338.87 2353.84 36.81 2011-05-02 18:41:20.000 122 33330.70 338.85 2353.84 36.81 2011-05-02 18:41:21.000 122 33330.61 338.87 2353.84 36.81 2011-05-02 18:41:22.000 122 33330.74 338.82 2353.88 36.81 2011-05-02 18:41:23.000 122 33330.64 338.78 2353.77 36.81 2011-05-02 18:41:24.000 122 33330.78 338.77 2353.81 36.81 2011-05-02 18:41:25.000 122 33330.66 338.81 2353.84 36.81 2011-05-02 18:41:26.000 122 33330.75 338.76 2353.78 36.81 2011-05-02 18:41:27.000 122 33330.76 338.81 2353.74 36.81 2011-05-02 18:41:28.000 122 33330.67 338.83 2353.77 36.81 2011-05-02 18:41:29.000 122 33330.73 338.82 2353.81 36.81 2011-05-02 18:41:30.000 122 33330.63 338.84 2353.79 36.81 2011-05-02 18:41:31.000 122 33330.70 338.87 2353.78 36.81 2011-05-02 18:41:32.000 122 33330.64 338.84 2353.79 36.81 2011-05-02 18:41:33.000 122 33330.72 338.82 2353.63 36.81 2011-05-02 18:41:34.000 122 33330.69 338.89 2353.70 36.81 2011-05-02 18:41:35.000 122 33330.69 338.91 2353.82 36.81 2011-05-02 18:41:36.000 122 33330.63 338.90 2353.84 36.81 2011-05-02 18:41:37.000 122 33330.68 338.97 2353.79 36.81 2011-05-02 18:41:38.000 122 33330.67 338.94 2353.75 36.81 2011-05-02 18:41:39.000 122 33330.64 338.99 2353.78 36.81 2011-05-02 18:41:40.000 122 33330.69 338.98 2353.86 36.81 2011-05-02 18:41:41.000 122 33330.65 339.04 2353.85 36.81 2011-05-02 18:41:42.000 122 33330.64 338.99 2353.81 36.81 2011-05-02 18:41:43.000 122 33330.65 339.04 2353.85 36.81 2011-05-02 18:41:44.000 122 33330.74 339.04 2353.78 36.81 2011-05-02 18:41:45.000 122 33330.74 339.01 2353.91 36.81 2011-05-02 18:41:46.000 122 33330.70 339.04 2353.91 36.81 2011-05-02 18:41:47.000 122 33330.84 339.04 2353.91 36.81 2011-05-02 18:41:48.000 122 33330.89 339.02 2353.88 36.81 2011-05-02 18:41:49.000 122 33330.94 339.05 2353.88 36.81 2011-05-02 18:41:50.000 122 33330.96 339.02 2353.85 36.81 2011-05-02 18:41:51.000 122 33330.98 339.01 2353.88 36.81 2011-05-02 18:41:52.000 122 33331.08 339.00 2353.88 36.81 2011-05-02 18:41:53.000 122 33331.07 339.00 2353.96 36.81 2011-05-02 18:41:54.000 122 33331.06 339.04 2353.90 36.81 2011-05-02 18:41:55.000 122 33331.13 339.05 2353.82 36.81 2011-05-02 18:41:56.000 122 33331.22 339.04 2353.89 36.81 2011-05-02 18:41:57.000 122 33331.21 339.00 2353.85 36.81 2011-05-02 18:41:58.000 122 33331.19 338.98 2353.85 36.81 2011-05-02 18:41:59.000 122 33331.17 338.94 2353.81 36.81 2011-05-02 18:42:00.000 122 33331.22 338.93 2353.87 36.81 2011-05-02 18:42:01.000 122 33331.22 338.98 2353.84 36.81 2011-05-02 18:42:02.000 122 33331.36 338.96 2353.93 36.81 2011-05-02 18:42:03.000 122 33331.25 338.93 2353.93 36.81 2011-05-02 18:42:04.000 122 33331.35 338.96 2353.94 36.81 2011-05-02 18:42:05.000 122 33331.45 338.96 2353.84 36.81 2011-05-02 18:42:06.000 122 33331.43 338.96 2353.83 36.81 2011-05-02 18:42:07.000 122 33331.57 338.90 2353.87 36.81 2011-05-02 18:42:08.000 122 33331.67 338.94 2353.96 36.81 2011-05-02 18:42:09.000 122 33331.67 338.94 2353.87 36.81 2011-05-02 18:42:10.000 122 33331.63 338.91 2353.91 36.81 2011-05-02 18:42:11.000 122 33331.67 338.90 2353.81 36.81 2011-05-02 18:42:12.000 122 33331.66 338.85 2353.78 36.81 2011-05-02 18:42:13.000 122 33331.67 338.89 2353.86 36.81 2011-05-02 18:42:14.000 122 33331.73 338.91 2353.92 36.81 2011-05-02 18:42:15.000 122 33331.65 338.92 2353.70 36.81 2011-05-02 18:42:16.000 122 33331.79 338.91 2353.81 36.81 2011-05-02 18:42:17.000 122 33331.77 338.91 2353.82 36.81 2011-05-02 18:42:18.000 122 33331.82 338.94 2353.83 36.81 2011-05-02 18:42:19.000 122 33331.84 338.98 2353.89 36.81 2011-05-02 18:42:20.000 122 33331.79 338.88 2353.82 36.81 2011-05-02 18:42:21.000 122 33331.81 338.94 2353.84 36.81 2011-05-02 18:42:22.000 122 33331.67 338.92 2353.74 36.81 2011-05-02 18:42:23.000 122 33331.74 338.92 2353.87 36.81 2011-05-02 18:42:24.000 122 33331.72 338.91 2353.85 36.81 2011-05-02 18:42:25.000 122 33331.65 338.88 2353.78 36.81 2011-05-02 18:42:26.000 122 33331.61 338.92 2353.87 36.81 2011-05-02 18:42:27.000 122 33331.58 338.93 2353.89 36.81 2011-05-02 18:42:28.000 122 33331.60 338.93 2353.76 36.81 2011-05-02 18:42:29.000 122 33331.66 338.87 2353.89 36.81 2011-05-02 18:42:30.000 122 33331.62 338.85 2353.91 36.81 2011-05-02 18:42:31.000 122 33331.70 338.96 2353.92 36.81 2011-05-02 18:42:32.000 122 33331.65 338.93 2353.86 36.81 2011-05-02 18:42:33.000 122 33331.63 338.94 2353.93 36.81 2011-05-02 18:42:34.000 122 33331.76 338.89 2353.89 36.81 2011-05-02 18:42:35.000 122 33331.77 338.94 2353.99 36.81 2011-05-02 18:42:36.000 122 33331.76 338.91 2353.91 36.81 2011-05-02 18:42:37.000 122 33331.74 338.87 2353.81 36.81 2011-05-02 18:42:38.000 122 33331.75 338.86 2353.88 36.81 2011-05-02 18:42:39.000 122 33331.75 338.94 2353.85 36.81 2011-05-02 18:42:40.000 122 33331.80 338.89 2353.94 36.81 2011-05-02 18:42:41.000 122 33331.81 338.91 2353.94 36.81 2011-05-02 18:42:42.000 122 33331.81 338.89 2353.89 36.81 2011-05-02 18:42:43.000 122 33331.90 338.90 2353.82 36.81 2011-05-02 18:42:44.000 122 33331.95 338.89 2353.86 36.81 2011-05-02 18:42:45.000 122 33332.06 338.88 2353.93 36.81 2011-05-02 18:42:46.000 122 33331.93 338.92 2353.99 36.81 2011-05-02 18:42:47.000 122 33332.07 338.92 2353.87 36.81 2011-05-02 18:42:48.000 122 33332.09 338.92 2353.90 36.81 2011-05-02 18:42:49.000 122 33332.01 338.86 2353.96 36.81 2011-05-02 18:42:50.000 122 33332.09 338.89 2353.88 36.81 2011-05-02 18:42:51.000 122 33332.09 338.87 2353.82 36.81 2011-05-02 18:42:52.000 122 33332.09 338.86 2353.90 36.81 2011-05-02 18:42:53.000 122 33332.03 338.82 2353.95 36.81 2011-05-02 18:42:54.000 122 33332.13 338.80 2353.97 36.81 2011-05-02 18:42:55.000 122 33332.15 338.85 2353.93 36.81 2011-05-02 18:42:56.000 122 33332.22 338.87 2353.90 36.81 2011-05-02 18:42:57.000 122 33332.22 338.84 2353.85 36.81 2011-05-02 18:42:58.000 122 33332.19 338.86 2353.93 36.81 2011-05-02 18:42:59.000 122 33332.26 338.91 2353.97 36.81 2011-05-02 18:43:00.000 122 33332.26 338.88 2353.99 36.81 2011-05-02 18:43:01.000 122 33332.29 338.92 2353.85 36.81 2011-05-02 18:43:02.000 122 33332.29 338.91 2353.90 36.81 2011-05-02 18:43:03.000 122 33332.30 338.90 2353.99 36.81 2011-05-02 18:43:04.000 122 33332.46 338.85 2353.88 36.81 2011-05-02 18:43:05.000 122 33332.44 338.86 2353.84 36.81 2011-05-02 18:43:06.000 122 33332.55 338.86 2353.94 36.81 2011-05-02 18:43:07.000 122 33332.50 338.83 2353.90 36.81 2011-05-02 18:43:08.000 122 33332.67 338.81 2353.92 36.81 2011-05-02 18:43:09.000 122 33332.75 338.84 2354.03 36.81 2011-05-02 18:43:10.000 122 33332.62 338.87 2353.90 36.81 2011-05-02 18:43:11.000 122 33332.83 338.84 2353.85 36.81 2011-05-02 18:43:12.000 122 33332.78 338.84 2353.87 36.81 2011-05-02 18:43:13.000 122 33332.83 338.80 2353.94 36.81 2011-05-02 18:43:14.000 122 33332.83 338.80 2353.88 36.81 2011-05-02 18:43:15.000 122 33332.81 338.82 2353.85 36.81 2011-05-02 18:43:16.000 122 33332.78 338.83 2353.86 36.81 2011-05-02 18:43:17.000 122 33332.81 338.77 2353.87 36.81 2011-05-02 18:43:18.000 122 33332.74 338.81 2353.87 36.81 2011-05-02 18:43:19.000 122 33332.75 338.79 2353.94 36.81 2011-05-02 18:43:20.000 122 33332.71 338.81 2353.80 36.81 2011-05-02 18:43:21.000 122 33332.78 338.82 2353.88 36.81 2011-05-02 18:43:22.000 122 33332.67 338.80 2353.80 36.81 2011-05-02 18:43:23.000 122 33332.70 338.79 2353.87 36.81 2011-05-02 18:43:24.000 122 33332.68 338.73 2353.83 36.81 2011-05-02 18:43:25.000 122 33332.69 338.81 2353.90 36.81 2011-05-02 18:43:26.000 122 33332.72 338.80 2353.79 36.81 2011-05-02 18:43:27.000 122 33332.75 338.81 2353.84 36.81 2011-05-02 18:43:28.000 122 33332.84 338.81 2353.96 36.81 2011-05-02 18:43:29.000 122 33332.89 338.80 2353.93 36.81 2011-05-02 18:43:30.000 122 33332.92 338.80 2353.91 36.81 2011-05-02 18:43:31.000 122 33333.00 338.81 2353.92 36.81 2011-05-02 18:43:32.000 122 33333.06 338.77 2353.80 36.81 2011-05-02 18:43:33.000 122 33333.05 338.77 2353.89 36.81 2011-05-02 18:43:34.000 122 33333.05 338.74 2353.88 36.81 2011-05-02 18:43:35.000 122 33333.15 338.72 2353.84 36.81 2011-05-02 18:43:36.000 122 33333.10 338.73 2353.88 36.81 2011-05-02 18:43:37.000 122 33333.09 338.69 2353.84 36.81 2011-05-02 18:43:38.000 122 33333.16 338.70 2353.90 36.81 2011-05-02 18:43:39.000 122 33333.07 338.66 2353.78 36.81 2011-05-02 18:43:40.000 122 33333.08 338.71 2353.92 36.81 2011-05-02 18:43:41.000 122 33333.11 338.68 2353.82 36.81 2011-05-02 18:43:42.000 122 33333.14 338.67 2353.84 36.81 2011-05-02 18:43:43.000 122 33333.22 338.68 2353.81 36.81 2011-05-02 18:43:44.000 122 33333.19 338.63 2353.91 36.81 2011-05-02 18:43:45.000 122 33333.20 338.68 2353.87 36.81 2011-05-02 18:43:46.000 122 33333.12 338.67 2353.93 36.81 2011-05-02 18:43:47.000 122 33333.11 338.71 2353.90 36.81 2011-05-02 18:43:48.000 122 33333.11 338.66 2353.90 36.81 2011-05-02 18:43:49.000 122 33333.15 338.69 2353.86 36.81 2011-05-02 18:43:50.000 122 33333.22 338.72 2353.86 36.81 2011-05-02 18:43:51.000 122 33333.09 338.76 2353.84 36.81 2011-05-02 18:43:52.000 122 33333.18 338.70 2353.91 36.81 2011-05-02 18:43:53.000 122 33333.22 338.74 2353.85 36.81 2011-05-02 18:43:54.000 122 33333.27 338.73 2353.82 36.81 2011-05-02 18:43:55.000 122 33333.15 338.75 2353.93 36.81 2011-05-02 18:43:56.000 122 33333.30 338.73 2353.87 36.81 2011-05-02 18:43:57.000 122 33333.31 338.72 2353.94 36.81 2011-05-02 18:43:58.000 122 33333.35 338.72 2353.86 36.81 2011-05-02 18:43:59.000 122 33333.35 338.78 2353.82 36.81 2011-05-02 18:44:00.000 122 33333.34 338.78 2353.82 36.81 2011-05-02 18:44:01.000 122 33333.37 338.77 2353.94 36.81 2011-05-02 18:44:02.000 122 33333.36 338.83 2353.91 36.81 2011-05-02 18:44:03.000 122 33333.40 338.79 2353.91 36.81 2011-05-02 18:44:04.000 122 33333.42 338.80 2353.91 36.81 2011-05-02 18:44:05.000 122 33333.61 338.85 2353.94 36.81 2011-05-02 18:44:06.000 122 33333.49 338.84 2353.92 36.81 2011-05-02 18:44:07.000 122 33333.56 338.87 2353.91 36.81 2011-05-02 18:44:08.000 122 33333.64 338.89 2353.91 36.81 2011-05-02 18:44:09.000 122 33333.63 338.89 2353.96 36.81 2011-05-02 18:44:10.000 122 33333.64 338.85 2353.95 36.81 2011-05-02 18:44:11.000 122 33333.74 338.86 2353.97 36.81 2011-05-02 18:44:12.000 122 33333.77 338.88 2353.89 36.81 2011-05-02 18:44:13.000 122 33333.88 338.85 2353.96 36.81 2011-05-02 18:44:14.000 122 33333.91 338.84 2353.91 36.81 2011-05-02 18:44:15.000 122 33333.89 338.83 2353.95 36.81 2011-05-02 18:44:16.000 122 33333.98 338.85 2353.87 36.81 2011-05-02 18:44:17.000 122 33334.08 338.85 2354.00 36.81 2011-05-02 18:44:18.000 122 33334.07 338.84 2353.92 36.81 2011-05-02 18:44:19.000 122 33334.08 338.87 2353.91 36.81 2011-05-02 18:44:20.000 122 33334.12 338.79 2353.86 36.81 2011-05-02 18:44:21.000 122 33334.14 338.82 2353.93 36.81 2011-05-02 18:44:22.000 122 33334.18 338.84 2353.88 36.81 2011-05-02 18:44:23.000 122 33334.19 338.82 2353.91 36.81 2011-05-02 18:44:24.000 122 33334.17 338.82 2353.84 36.81 2011-05-02 18:44:25.000 122 33334.18 338.85 2353.88 36.81 2011-05-02 18:44:26.000 122 33334.20 338.87 2353.95 36.81 2011-05-02 18:44:27.000 122 33334.24 338.87 2353.88 36.81 2011-05-02 18:44:28.000 122 33334.28 338.88 2353.94 36.81 2011-05-02 18:44:29.000 122 33334.14 338.89 2353.83 36.81 2011-05-02 18:44:30.000 122 33334.20 338.90 2353.76 36.81 2011-05-02 18:44:31.000 122 33334.11 338.88 2353.87 36.81 2011-05-02 18:44:32.000 122 33334.14 338.92 2353.88 36.81 2011-05-02 18:44:33.000 122 33334.16 338.91 2353.91 36.81 2011-05-02 18:44:34.000 122 33334.23 338.97 2353.89 36.81 2011-05-02 18:44:35.000 122 33334.24 338.94 2353.90 36.81 2011-05-02 18:44:36.000 122 33334.23 338.93 2353.88 36.81 2011-05-02 18:44:37.000 122 33334.27 338.92 2353.91 36.81 2011-05-02 18:44:38.000 122 33334.33 338.92 2353.89 36.81 2011-05-02 18:44:39.000 122 33334.38 338.94 2353.97 36.81 2011-05-02 18:44:40.000 122 33334.35 338.94 2353.95 36.81 2011-05-02 18:44:41.000 122 33334.36 338.95 2353.97 36.81 2011-05-02 18:44:42.000 122 33334.29 338.93 2353.96 36.81 2011-05-02 18:44:43.000 122 33334.30 338.94 2353.92 36.81 2011-05-02 18:44:44.000 122 33334.42 338.94 2353.94 36.81 2011-05-02 18:44:45.000 122 33334.40 338.96 2353.93 36.81 2011-05-02 18:44:46.000 122 33334.49 338.89 2353.93 36.81 2011-05-02 18:44:47.000 122 33334.30 338.92 2353.94 36.81 2011-05-02 18:44:48.000 122 33334.25 338.92 2353.93 36.81 2011-05-02 18:44:49.000 122 33334.35 338.93 2353.97 36.81 2011-05-02 18:44:50.000 122 33334.39 338.93 2353.94 36.81 2011-05-02 18:44:51.000 122 33334.36 338.89 2353.96 36.81 2011-05-02 18:44:52.000 122 33334.42 338.90 2354.01 36.81 2011-05-02 18:44:53.000 122 33334.28 338.89 2353.96 36.81 2011-05-02 18:44:54.000 122 33334.35 338.93 2353.94 36.81 2011-05-02 18:44:55.000 122 33334.32 338.91 2353.96 36.81 2011-05-02 18:44:56.000 122 33334.32 338.90 2354.00 36.81 2011-05-02 18:44:57.000 122 33334.29 338.83 2353.91 36.81 2011-05-02 18:44:58.000 122 33334.35 338.88 2354.00 36.81 2011-05-02 18:44:59.000 122 33334.49 338.82 2354.04 36.81 2011-05-02 18:45:00.000 122 33334.48 338.83 2354.01 36.81 2011-05-02 18:45:01.000 122 33334.52 338.84 2354.07 36.81 2011-05-02 18:45:02.000 122 33334.55 338.85 2353.95 36.81 2011-05-02 18:45:03.000 122 33334.63 338.80 2354.10 36.81 2011-05-02 18:45:04.000 122 33334.65 338.85 2354.03 36.81 2011-05-02 18:45:05.000 122 33334.71 338.85 2354.00 36.81 2011-05-02 18:45:06.000 122 33334.68 338.81 2354.03 36.81 2011-05-02 18:45:07.000 122 33334.75 338.84 2354.11 36.81 2011-05-02 18:45:08.000 122 33334.75 338.79 2354.00 36.81 2011-05-02 18:45:09.000 122 33334.73 338.82 2354.06 36.81 2011-05-02 18:45:10.000 122 33334.80 338.82 2353.98 36.81 2011-05-02 18:45:11.000 122 33334.82 338.82 2354.09 36.81 2011-05-02 18:45:12.000 122 33334.78 338.82 2354.05 36.81 2011-05-02 18:45:13.000 122 33334.90 338.82 2354.02 36.81 2011-05-02 18:45:14.000 122 33334.83 338.87 2353.96 36.81 2011-05-02 18:45:15.000 122 33334.91 338.90 2353.99 36.81 2011-05-02 18:45:16.000 122 33334.85 338.87 2353.94 36.81 2011-05-02 18:45:17.000 122 33335.03 338.87 2354.06 36.81 2011-05-02 18:45:18.000 122 33334.95 338.81 2354.01 36.81 2011-05-02 18:45:19.000 122 33335.01 338.88 2353.90 36.81 2011-05-02 18:45:20.000 122 33335.04 338.90 2353.97 36.81 2011-05-02 18:45:21.000 122 33335.11 338.90 2353.99 36.81 2011-05-02 18:45:22.000 122 33335.03 338.93 2353.91 36.81 2011-05-02 18:45:23.000 122 33335.08 338.91 2354.07 36.81 2011-05-02 18:45:24.000 122 33335.15 338.90 2354.05 36.81 2011-05-02 18:45:25.000 122 33335.21 338.94 2353.92 36.81 2011-05-02 18:45:26.000 122 33335.16 338.93 2353.94 36.81 2011-05-02 18:45:27.000 122 33335.16 338.91 2353.98 36.81 2011-05-02 18:45:28.000 122 33335.20 338.89 2354.01 36.81 2011-05-02 18:45:29.000 122 33335.17 338.96 2353.94 36.81 2011-05-02 18:45:30.000 122 33335.27 338.92 2353.98 36.81 2011-05-02 18:45:31.000 122 33335.26 338.95 2354.03 36.81 2011-05-02 18:45:32.000 122 33335.31 338.91 2353.95 36.81 2011-05-02 18:45:33.000 122 33335.35 338.95 2353.95 36.81 2011-05-02 18:45:34.000 122 33335.23 338.92 2354.02 36.81 2011-05-02 18:45:35.000 122 33335.41 338.96 2354.04 36.81 2011-05-02 18:45:36.000 122 33335.38 338.94 2354.02 36.81 2011-05-02 18:45:37.000 122 33335.49 338.97 2354.01 36.81 2011-05-02 18:45:38.000 122 33335.41 338.94 2354.04 36.81 2011-05-02 18:45:39.000 122 33335.35 338.97 2353.96 36.81 2011-05-02 18:45:40.000 122 33335.43 338.95 2354.07 36.81 2011-05-02 18:45:41.000 122 33335.51 338.91 2354.01 36.81 2011-05-02 18:45:42.000 122 33335.53 338.92 2353.99 36.81 2011-05-02 18:45:43.000 122 33335.54 338.92 2354.02 36.81 2011-05-02 18:45:44.000 122 33335.56 338.93 2354.00 36.81 2011-05-02 18:45:45.000 122 33335.63 338.93 2354.01 36.81 2011-05-02 18:45:46.000 122 33335.56 338.92 2354.00 36.81 2011-05-02 18:45:47.000 122 33335.63 338.93 2354.03 36.81 2011-05-02 18:45:48.000 122 33335.76 338.88 2354.02 36.81 2011-05-02 18:45:49.000 122 33335.80 338.92 2353.96 36.81 2011-05-02 18:45:50.000 122 33335.80 338.93 2354.01 36.81 2011-05-02 18:45:51.000 122 33335.86 338.91 2354.05 36.81 2011-05-02 18:45:52.000 122 33335.82 338.91 2353.94 36.81 2011-05-02 18:45:53.000 122 33335.82 338.92 2353.90 36.81 2011-05-02 18:45:54.000 122 33335.77 338.87 2353.94 36.81 2011-05-02 18:45:55.000 122 33335.88 338.90 2353.94 36.81 2011-05-02 18:45:56.000 122 33335.79 338.88 2354.02 36.81 2011-05-02 18:45:57.000 122 33335.69 338.89 2353.97 36.81 2011-05-02 18:45:58.000 122 33335.70 338.94 2353.97 36.81 2011-05-02 18:45:59.000 122 33335.81 338.92 2353.97 36.81 2011-05-02 18:46:00.000 122 33335.69 338.90 2354.05 36.81 2011-05-02 18:46:01.000 122 33335.69 338.95 2353.99 36.81 2011-05-02 18:46:02.000 122 33335.68 338.93 2353.95 36.81 2011-05-02 18:46:03.000 122 33335.67 338.92 2354.03 36.81 2011-05-02 18:46:04.000 122 33335.63 338.94 2353.97 36.81 2011-05-02 18:46:05.000 122 33335.61 338.93 2354.04 36.81 2011-05-02 18:46:06.000 122 33335.65 338.94 2354.05 36.81 2011-05-02 18:46:07.000 122 33335.79 338.93 2354.03 36.81 2011-05-02 18:46:08.000 122 33335.79 338.95 2354.01 36.81 2011-05-02 18:46:09.000 122 33335.80 338.97 2354.01 36.81 2011-05-02 18:46:10.000 122 33335.90 338.98 2354.05 36.81 2011-05-02 18:46:11.000 122 33335.79 338.99 2354.09 36.81 2011-05-02 18:46:12.000 122 33335.76 339.00 2354.02 36.81 2011-05-02 18:46:13.000 122 33335.85 338.98 2354.04 36.81 2011-05-02 18:46:14.000 122 33335.88 339.00 2354.10 36.81 2011-05-02 18:46:15.000 122 33335.86 338.95 2353.99 36.81 2011-05-02 18:46:16.000 122 33335.88 338.99 2354.05 36.81 2011-05-02 18:46:17.000 122 33335.96 339.04 2354.02 36.81 2011-05-02 18:46:18.000 122 33335.88 339.04 2354.01 36.81 2011-05-02 18:46:19.000 122 33335.88 339.01 2354.09 36.81 2011-05-02 18:46:20.000 122 33335.92 339.00 2354.05 36.81 2011-05-02 18:46:21.000 122 33335.91 338.98 2354.05 36.81 2011-05-02 18:46:22.000 122 33335.94 339.04 2354.05 36.81 2011-05-02 18:46:23.000 122 33335.94 339.06 2354.11 36.81 2011-05-02 18:46:24.000 122 33336.03 339.06 2354.03 36.81 2011-05-02 18:46:25.000 122 33336.06 339.06 2354.01 36.81 2011-05-02 18:46:26.000 122 33336.10 339.09 2353.98 36.81 2011-05-02 18:46:27.000 122 33336.02 339.06 2354.06 36.81 2011-05-02 18:46:28.000 122 33336.09 339.07 2354.08 36.81 2011-05-02 18:46:29.000 122 33336.28 339.10 2354.11 36.81 2011-05-02 18:46:30.000 122 33336.11 339.09 2354.13 36.81 2011-05-02 18:46:31.000 122 33336.25 339.09 2354.01 36.81 2011-05-02 18:46:32.000 122 33336.24 339.08 2354.12 36.81 2011-05-02 18:46:33.000 122 33336.21 339.08 2354.07 36.81 2011-05-02 18:46:34.000 122 33336.19 339.09 2354.13 36.81 2011-05-02 18:46:35.000 122 33336.24 339.05 2354.14 36.81 2011-05-02 18:46:36.000 122 33336.29 339.12 2354.11 36.81 2011-05-02 18:46:37.000 122 33336.31 339.07 2354.05 36.81 2011-05-02 18:46:38.000 122 33336.29 339.11 2354.14 36.81 2011-05-02 18:46:39.000 122 33336.34 339.12 2354.18 36.81 2011-05-02 18:46:40.000 122 33336.43 339.10 2354.20 36.81 2011-05-02 18:46:41.000 122 33336.44 339.11 2354.12 36.81 2011-05-02 18:46:42.000 122 33336.37 339.11 2354.03 36.81 2011-05-02 18:46:43.000 122 33336.47 339.09 2354.13 36.81 2011-05-02 18:46:44.000 122 33336.51 339.12 2354.03 36.81 2011-05-02 18:46:45.000 122 33336.50 339.14 2354.12 36.81 2011-05-02 18:46:46.000 122 33336.57 339.12 2354.07 36.81 2011-05-02 18:46:47.000 122 33336.64 339.16 2354.13 36.81 2011-05-02 18:46:48.000 122 33336.62 339.14 2354.09 36.81 2011-05-02 18:46:49.000 122 33336.68 339.11 2353.97 36.81 2011-05-02 18:46:50.000 122 33336.78 339.08 2354.04 36.81 2011-05-02 18:46:51.000 122 33336.75 339.08 2354.08 36.81 2011-05-02 18:46:52.000 122 33336.84 339.09 2354.04 36.81 2011-05-02 18:46:53.000 122 33336.93 339.13 2354.05 36.81 2011-05-02 18:46:54.000 122 33336.90 339.11 2354.06 36.81 2011-05-02 18:46:55.000 122 33336.93 339.12 2354.02 36.81 2011-05-02 18:46:56.000 122 33336.95 339.10 2354.12 36.81 2011-05-02 18:46:57.000 122 33336.93 339.13 2354.05 36.81 2011-05-02 18:46:58.000 122 33336.94 339.16 2354.12 36.81 2011-05-02 18:46:59.000 122 33336.95 339.17 2354.08 36.81 2011-05-02 18:47:00.000 122 33336.93 339.14 2354.10 36.81 2011-05-02 18:47:01.000 122 33336.99 339.15 2354.07 36.81 2011-05-02 18:47:02.000 122 33337.09 339.18 2354.05 36.81 2011-05-02 18:47:03.000 122 33337.09 339.16 2354.06 36.81 2011-05-02 18:47:04.000 122 33337.14 339.11 2354.00 36.81 2011-05-02 18:47:05.000 122 33337.25 339.16 2354.07 36.81 2011-05-02 18:47:06.000 122 33337.15 339.15 2354.00 36.81 2011-05-02 18:47:07.000 122 33337.17 339.13 2354.00 36.81 2011-05-02 18:47:08.000 122 33337.12 339.14 2354.05 36.81 2011-05-02 18:47:09.000 122 33337.16 339.18 2354.10 36.81 2011-05-02 18:47:10.000 122 33337.28 339.16 2354.12 36.81 2011-05-02 18:47:11.000 122 33337.18 339.15 2354.01 36.81 2011-05-02 18:47:12.000 122 33337.17 339.18 2354.05 36.81 2011-05-02 18:47:13.000 122 33337.15 339.13 2354.03 36.81 2011-05-02 18:47:14.000 122 33337.15 339.13 2354.04 36.81 2011-05-02 18:47:15.000 122 33337.15 339.16 2354.10 36.81 2011-05-02 18:47:16.000 122 33337.27 339.13 2354.01 36.81 2011-05-02 18:47:17.000 122 33337.18 339.17 2354.05 36.81 2011-05-02 18:47:18.000 122 33337.12 339.12 2354.09 36.81 2011-05-02 18:47:19.000 122 33337.15 339.16 2354.01 36.81 2011-05-02 18:47:20.000 122 33337.09 339.17 2354.06 36.81 2011-05-02 18:47:21.000 122 33337.14 339.14 2354.06 36.81 2011-05-02 18:47:22.000 122 33337.03 339.19 2354.04 36.81 2011-05-02 18:47:23.000 122 33337.09 339.22 2354.05 36.81 2011-05-02 18:47:24.000 122 33336.96 339.22 2354.04 36.81 2011-05-02 18:47:25.000 122 33336.97 339.22 2354.06 36.81 2011-05-02 18:47:26.000 122 33337.09 339.20 2354.09 36.81 2011-05-02 18:47:27.000 122 33337.04 339.24 2354.05 36.81 2011-05-02 18:47:28.000 122 33336.90 339.24 2354.18 36.81 2011-05-02 18:47:29.000 122 33337.09 339.30 2354.17 36.81 2011-05-02 18:47:30.000 122 33336.94 339.29 2354.09 36.81 2011-05-02 18:47:31.000 122 33336.96 339.32 2354.18 36.81 2011-05-02 18:47:32.000 122 33336.87 339.28 2354.15 36.81 2011-05-02 18:47:33.000 122 33336.93 339.32 2354.11 36.81 2011-05-02 18:47:34.000 122 33337.02 339.34 2354.12 36.81 2011-05-02 18:47:35.000 122 33337.00 339.35 2354.21 36.81 2011-05-02 18:47:36.000 122 33336.93 339.37 2354.24 36.81 2011-05-02 18:47:37.000 122 33336.81 339.32 2354.27 36.81 2011-05-02 18:47:38.000 122 33336.89 339.39 2354.23 36.81 2011-05-02 18:47:39.000 122 33336.90 339.39 2354.25 36.81 2011-05-02 18:47:40.000 122 33336.90 339.42 2354.30 36.81 2011-05-02 18:47:41.000 122 33336.89 339.41 2354.34 36.81 2011-05-02 18:47:42.000 122 33336.96 339.42 2354.32 36.81 2011-05-02 18:47:43.000 122 33336.87 339.46 2354.30 36.81 2011-05-02 18:47:44.000 122 33336.92 339.49 2354.33 36.81 2011-05-02 18:47:45.000 122 33336.85 339.46 2354.31 36.81 2011-05-02 18:47:46.000 122 33336.93 339.47 2354.32 36.81 2011-05-02 18:47:47.000 122 33336.88 339.51 2354.40 36.81 2011-05-02 18:47:48.000 122 33336.91 339.53 2354.34 36.81 2011-05-02 18:47:49.000 122 33336.83 339.53 2354.25 36.81 2011-05-02 18:47:50.000 122 33336.81 339.59 2354.32 36.81 2011-05-02 18:47:51.000 122 33336.90 339.58 2354.43 36.81 2011-05-02 18:47:52.000 122 33336.80 339.61 2354.43 36.81 2011-05-02 18:47:53.000 122 33336.90 339.62 2354.44 36.81 2011-05-02 18:47:54.000 122 33336.92 339.63 2354.43 36.81 2011-05-02 18:47:55.000 122 33336.88 339.66 2354.41 36.81 2011-05-02 18:47:56.000 122 33336.91 339.60 2354.42 36.81 2011-05-02 18:47:57.000 122 33336.81 339.67 2354.35 36.81 2011-05-02 18:47:58.000 122 33336.93 339.62 2354.44 36.81 2011-05-02 18:47:59.000 122 33337.06 339.68 2354.41 36.81 2011-05-02 18:48:00.000 122 33336.98 339.71 2354.39 36.81 2011-05-02 18:48:01.000 122 33337.07 339.66 2354.52 36.81 2011-05-02 18:48:02.000 122 33337.00 339.69 2354.51 36.81 2011-05-02 18:48:03.000 122 33337.08 339.70 2354.57 36.81 2011-05-02 18:48:04.000 122 33337.06 339.72 2354.57 36.81 2011-05-02 18:48:05.000 122 33337.15 339.73 2354.57 36.81 2011-05-02 18:48:06.000 122 33337.02 339.65 2354.55 36.81 2011-05-02 18:48:07.000 122 33337.10 339.66 2354.51 36.81 2011-05-02 18:48:08.000 122 33337.18 339.68 2354.41 36.81 2011-05-02 18:48:09.000 122 33337.11 339.72 2354.45 36.81 2011-05-02 18:48:10.000 122 33337.14 339.72 2354.52 36.81 2011-05-02 18:48:11.000 122 33337.21 339.70 2354.54 36.81 2011-05-02 18:48:12.000 122 33337.17 339.70 2354.56 36.81 2011-05-02 18:48:13.000 122 33337.26 339.68 2354.53 36.81 2011-05-02 18:48:14.000 122 33337.10 339.65 2354.51 36.81 2011-05-02 18:48:15.000 122 33337.28 339.65 2354.54 36.81 2011-05-02 18:48:16.000 122 33337.29 339.65 2354.46 36.81 2011-05-02 18:48:17.000 122 33337.24 339.62 2354.42 36.81 2011-05-02 18:48:18.000 122 33337.19 339.65 2354.38 36.81 2011-05-02 18:48:19.000 122 33337.20 339.63 2354.50 36.81 2011-05-02 18:48:20.000 122 33337.13 339.62 2354.50 36.81 2011-05-02 18:48:21.000 122 33337.19 339.62 2354.47 36.81 2011-05-02 18:48:22.000 122 33337.25 339.68 2354.44 36.81 2011-05-02 18:48:23.000 122 33337.21 339.67 2354.40 36.81 2011-05-02 18:48:24.000 122 33337.21 339.70 2354.43 36.81 2011-05-02 18:48:25.000 122 33337.24 339.68 2354.53 36.81 2011-05-02 18:48:26.000 122 33337.32 339.69 2354.47 36.81 2011-05-02 18:48:27.000 122 33337.21 339.69 2354.45 36.81 2011-05-02 18:48:28.000 122 33337.19 339.69 2354.46 36.81 2011-05-02 18:48:29.000 122 33337.18 339.74 2354.53 36.81 2011-05-02 18:48:30.000 122 33337.15 339.74 2354.52 36.81 2011-05-02 18:48:31.000 122 33337.16 339.76 2354.53 36.81 2011-05-02 18:48:32.000 122 33337.16 339.75 2354.47 36.81 2011-05-02 18:48:33.000 122 33337.18 339.76 2354.47 36.81 2011-05-02 18:48:34.000 122 33337.11 339.75 2354.49 36.81 2011-05-02 18:48:35.000 122 33337.22 339.78 2354.44 36.81 2011-05-02 18:48:36.000 122 33337.17 339.75 2354.52 36.81 2011-05-02 18:48:37.000 122 33337.19 339.80 2354.57 36.81 2011-05-02 18:48:38.000 122 33337.22 339.81 2354.52 36.81 2011-05-02 18:48:39.000 122 33337.21 339.84 2354.47 36.81 2011-05-02 18:48:40.000 122 33337.22 339.85 2354.50 36.81 2011-05-02 18:48:41.000 122 33337.30 339.88 2354.55 36.81 2011-05-02 18:48:42.000 122 33337.25 339.88 2354.57 36.81 2011-05-02 18:48:43.000 122 33337.30 339.86 2354.59 36.81 2011-05-02 18:48:44.000 122 33337.38 339.87 2354.56 36.81 2011-05-02 18:48:45.000 122 33337.34 339.89 2354.56 36.81 2011-05-02 18:48:46.000 122 33337.44 339.88 2354.64 36.81 2011-05-02 18:48:47.000 122 33337.33 339.90 2354.53 36.81 2011-05-02 18:48:48.000 122 33337.37 339.92 2354.64 36.81 2011-05-02 18:48:49.000 122 33337.42 339.93 2354.65 36.81 2011-05-02 18:48:50.000 122 33337.49 339.90 2354.56 36.81 2011-05-02 18:48:51.000 122 33337.32 339.93 2354.50 36.81 2011-05-02 18:48:52.000 122 33337.52 339.93 2354.60 36.81 2011-05-02 18:48:53.000 122 33337.51 339.91 2354.65 36.81 2011-05-02 18:48:54.000 122 33337.48 339.90 2354.65 36.81 2011-05-02 18:48:55.000 122 33337.41 339.90 2354.57 36.81 2011-05-02 18:48:56.000 122 33337.53 339.95 2354.59 36.81 2011-05-02 18:48:57.000 122 33337.46 339.98 2354.56 36.81 2011-05-02 18:48:58.000 122 33337.64 339.95 2354.68 36.81 2011-05-02 18:48:59.000 122 33337.47 339.92 2354.57 36.81 2011-05-02 18:49:00.000 122 33337.56 339.90 2354.55 36.81 2011-05-02 18:49:01.000 122 33337.60 339.94 2354.49 36.81 2011-05-02 18:49:02.000 122 33337.67 339.98 2354.45 36.81 2011-05-02 18:49:03.000 122 33337.74 339.98 2354.56 36.81 2011-05-02 18:49:04.000 122 33337.69 339.97 2354.54 36.81 2011-05-02 18:49:05.000 122 33337.69 339.98 2354.62 36.81 2011-05-02 18:49:06.000 122 33337.64 339.97 2354.51 36.81 2011-05-02 18:49:07.000 122 33337.64 339.94 2354.53 36.81 2011-05-02 18:49:08.000 122 33337.77 339.99 2354.56 36.81 2011-05-02 18:49:09.000 122 33337.74 339.99 2354.57 36.81 2011-05-02 18:49:10.000 122 33337.74 340.00 2354.50 36.81 2011-05-02 18:49:11.000 122 33337.81 339.95 2354.52 36.81 2011-05-02 18:49:12.000 122 33337.75 339.95 2354.46 36.81 2011-05-02 18:49:13.000 122 33337.87 339.97 2354.62 36.81 2011-05-02 18:49:14.000 122 33337.83 339.99 2354.63 36.81 2011-05-02 18:49:15.000 122 33337.97 339.93 2354.61 36.81 2011-05-02 18:49:16.000 122 33337.80 339.95 2354.53 36.81 2011-05-02 18:49:17.000 122 33338.02 339.99 2354.52 36.81 2011-05-02 18:49:18.000 122 33337.93 339.96 2354.56 36.81 2011-05-02 18:49:19.000 122 33337.93 339.98 2354.50 36.81 2011-05-02 18:49:20.000 122 33337.97 339.95 2354.52 36.81 2011-05-02 18:49:21.000 122 33338.00 340.01 2354.61 36.81 2011-05-02 18:49:22.000 122 33338.02 339.98 2354.49 36.81 2011-05-02 18:49:23.000 122 33337.96 339.99 2354.54 36.81 2011-05-02 18:49:24.000 122 33338.00 339.97 2354.50 36.81 2011-05-02 18:49:25.000 122 33338.03 339.98 2354.52 36.81 2011-05-02 18:49:26.000 122 33338.04 339.93 2354.49 36.81 2011-05-02 18:49:27.000 122 33338.00 339.96 2354.46 36.81 2011-05-02 18:49:28.000 122 33338.00 339.97 2354.58 36.81 2011-05-02 18:49:29.000 122 33337.96 340.04 2354.55 36.81 2011-05-02 18:49:30.000 122 33338.03 339.96 2354.58 36.81 2011-05-02 18:49:31.000 122 33338.08 339.97 2354.56 36.81 2011-05-02 18:49:32.000 122 33338.07 340.01 2354.50 36.81 2011-05-02 18:49:33.000 122 33338.06 340.01 2354.47 36.81 2011-05-02 18:49:34.000 122 33338.13 340.02 2354.48 36.81 2011-05-02 18:49:35.000 122 33338.17 339.99 2354.47 36.81 2011-05-02 18:49:36.000 122 33338.12 340.00 2354.40 36.81 2011-05-02 18:49:37.000 122 33338.21 340.00 2354.40 36.81 2011-05-02 18:49:38.000 122 33338.20 340.00 2354.48 36.81 2011-05-02 18:49:39.000 122 33338.18 340.01 2354.39 36.81 2011-05-02 18:49:40.000 122 33338.20 339.99 2354.41 36.81 2011-05-02 18:49:41.000 122 33338.21 340.00 2354.49 36.81 2011-05-02 18:49:42.000 122 33338.14 339.97 2354.47 36.81 2011-05-02 18:49:43.000 122 33338.18 339.94 2354.43 36.81 2011-05-02 18:49:44.000 122 33338.11 339.99 2354.44 36.81 2011-05-02 18:49:45.000 122 33338.14 339.95 2354.47 36.81 2011-05-02 18:49:46.000 122 33338.23 339.99 2354.46 36.81 2011-05-02 18:49:47.000 122 33338.30 339.94 2354.47 36.81 2011-05-02 18:49:48.000 122 33338.22 339.95 2354.45 36.81 2011-05-02 18:49:49.000 122 33338.24 339.97 2354.53 36.81 2011-05-02 18:49:50.000 122 33338.32 339.94 2354.58 36.81 2011-05-02 18:49:51.000 122 33338.36 339.95 2354.46 36.81 2011-05-02 18:49:52.000 122 33338.27 339.97 2354.52 36.81 2011-05-02 18:49:53.000 122 33338.37 339.98 2354.48 36.81 2011-05-02 18:49:54.000 122 33338.32 339.97 2354.53 36.81 2011-05-02 18:49:55.000 122 33338.34 339.95 2354.50 36.81 2011-05-02 18:49:56.000 122 33338.37 339.98 2354.44 36.81 2011-05-02 18:49:57.000 122 33338.35 339.98 2354.56 36.81 2011-05-02 18:49:58.000 122 33338.33 339.96 2354.55 36.81 2011-05-02 18:49:59.000 122 33338.40 339.92 2354.51 36.81 2011-05-02 18:50:00.000 122 33338.35 339.95 2354.50 36.81 2011-05-02 18:50:01.000 122 33338.30 340.01 2354.47 36.81 2011-05-02 18:50:02.000 122 33338.48 340.01 2354.49 36.81 2011-05-02 18:50:03.000 122 33338.41 339.97 2354.49 36.81 2011-05-02 18:50:04.000 122 33338.42 340.01 2354.54 36.81 2011-05-02 18:50:05.000 122 33338.49 340.01 2354.41 36.81 2011-05-02 18:50:06.000 122 33338.42 340.03 2354.44 36.81 2011-05-02 18:50:07.000 122 33338.38 340.05 2354.41 36.81 2011-05-02 18:50:08.000 122 33338.42 340.02 2354.46 36.81 2011-05-02 18:50:09.000 122 33338.39 340.01 2354.42 36.81 2011-05-02 18:50:10.000 122 33338.42 340.07 2354.49 36.81 2011-05-02 18:50:11.000 122 33338.44 340.04 2354.46 36.81 2011-05-02 18:50:12.000 122 33338.36 340.04 2354.49 36.81 2011-05-02 18:50:13.000 122 33338.36 340.05 2354.38 36.81 2011-05-02 18:50:14.000 122 33338.36 340.06 2354.56 36.81 2011-05-02 18:50:15.000 122 33338.29 340.05 2354.51 36.81 2011-05-02 18:50:16.000 122 33338.31 340.05 2354.47 36.81 2011-05-02 18:50:17.000 122 33338.28 340.03 2354.50 36.81 2011-05-02 18:50:18.000 122 33338.24 340.04 2354.49 36.81 2011-05-02 18:50:19.000 122 33338.28 340.05 2354.49 36.81 2011-05-02 18:50:20.000 122 33338.30 340.08 2354.48 36.81 2011-05-02 18:50:21.000 122 33338.35 340.08 2354.52 36.81 2011-05-02 18:50:22.000 122 33338.22 340.06 2354.49 36.81 2011-05-02 18:50:23.000 122 33338.34 340.06 2354.37 36.81 2011-05-02 18:50:24.000 122 33338.38 340.07 2354.38 36.81 2011-05-02 18:50:25.000 122 33338.36 340.07 2354.50 36.81 2011-05-02 18:50:26.000 122 33338.38 340.02 2354.51 36.81 2011-05-02 18:50:27.000 122 33338.40 340.07 2354.52 36.81 2011-05-02 18:50:28.000 122 33338.46 340.09 2354.48 36.81 2011-05-02 18:50:29.000 122 33338.47 340.07 2354.56 36.81 2011-05-02 18:50:30.000 122 33338.49 340.05 2354.56 36.81 2011-05-02 18:50:31.000 122 33338.48 340.08 2354.52 36.81 2011-05-02 18:50:32.000 122 33338.54 340.10 2354.51 36.81 2011-05-02 18:50:33.000 122 33338.51 340.14 2354.50 36.81 2011-05-02 18:50:34.000 122 33338.56 340.11 2354.50 36.81 2011-05-02 18:50:35.000 122 33338.63 340.12 2354.55 36.81 2011-05-02 18:50:36.000 122 33338.57 340.09 2354.57 36.81 2011-05-02 18:50:37.000 122 33338.61 340.08 2354.42 36.81 2011-05-02 18:50:38.000 122 33338.65 340.13 2354.48 36.81 2011-05-02 18:50:39.000 122 33338.57 340.14 2354.53 36.81 2011-05-02 18:50:40.000 122 33338.62 340.16 2354.49 36.81 2011-05-02 18:50:41.000 122 33338.70 340.13 2354.52 36.81 2011-05-02 18:50:42.000 122 33338.71 340.09 2354.46 36.81 2011-05-02 18:50:43.000 122 33338.74 340.11 2354.52 36.81 2011-05-02 18:50:44.000 122 33338.80 340.11 2354.56 36.81 2011-05-02 18:50:45.000 122 33338.79 340.12 2354.45 36.81 2011-05-02 18:50:46.000 122 33338.88 340.11 2354.42 36.81 2011-05-02 18:50:47.000 122 33338.82 340.09 2354.51 36.81 2011-05-02 18:50:48.000 122 33338.83 340.07 2354.49 36.81 2011-05-02 18:50:49.000 122 33338.89 340.09 2354.47 36.81 2011-05-02 18:50:50.000 122 33338.89 340.10 2354.42 36.81 2011-05-02 18:50:51.000 122 33338.90 340.07 2354.43 36.81 2011-05-02 18:50:52.000 122 33338.84 340.05 2354.44 36.81 2011-05-02 18:50:53.000 122 33338.90 340.11 2354.34 36.81 2011-05-02 18:50:54.000 122 33338.89 340.09 2354.40 36.81 2011-05-02 18:50:55.000 122 33338.84 340.06 2354.44 36.81 2011-05-02 18:50:56.000 122 33338.79 340.04 2354.37 36.81 2011-05-02 18:50:57.000 122 33338.76 340.04 2354.40 36.81 2011-05-02 18:50:58.000 122 33338.86 340.03 2354.43 36.81 2011-05-02 18:50:59.000 122 33338.83 340.08 2354.36 36.81 2011-05-02 18:51:00.000 122 33338.80 340.03 2354.32 36.81 2011-05-02 18:51:01.000 122 33338.85 340.01 2354.41 36.81 2011-05-02 18:51:02.000 122 33338.90 340.05 2354.53 36.81 2011-05-02 18:51:03.000 122 33338.80 340.03 2354.41 36.81 2011-05-02 18:51:04.000 122 33338.90 340.01 2354.39 36.81 2011-05-02 18:51:05.000 122 33338.99 340.04 2354.38 36.81 2011-05-02 18:51:06.000 122 33338.98 340.04 2354.33 36.81 2011-05-02 18:51:07.000 122 33338.98 340.05 2354.36 36.81 2011-05-02 18:51:08.000 122 33339.01 339.99 2354.47 36.82 2011-05-02 18:51:09.000 122 33338.96 340.00 2354.46 36.81 2011-05-02 18:51:10.000 122 33339.09 340.04 2354.36 36.81 2011-05-02 18:51:11.000 122 33339.00 340.02 2354.30 36.81 2011-05-02 18:51:12.000 122 33339.01 340.02 2354.39 36.81 2011-05-02 18:51:13.000 122 33339.14 340.04 2354.32 36.81 2011-05-02 18:51:14.000 122 33339.11 340.05 2354.38 36.81 2011-05-02 18:51:15.000 122 33339.15 340.05 2354.31 36.81 2011-05-02 18:51:16.000 122 33339.12 340.03 2354.44 36.81 2011-05-02 18:51:17.000 122 33339.20 340.00 2354.34 36.82 2011-05-02 18:51:18.000 122 33339.09 340.03 2354.31 36.81 2011-05-02 18:51:19.000 122 33339.15 340.03 2354.40 36.81 2011-05-02 18:51:20.000 122 33339.12 340.05 2354.35 36.81 2011-05-02 18:51:21.000 122 33339.09 340.03 2354.31 36.82 2011-05-02 18:51:22.000 122 33339.07 340.03 2354.37 36.81 2011-05-02 18:51:23.000 122 33339.17 340.03 2354.31 36.81 2011-05-02 18:51:24.000 122 33339.08 339.99 2354.30 36.81 2011-05-02 18:51:25.000 122 33339.17 340.07 2354.32 36.81 2011-05-02 18:51:26.000 122 33339.10 340.05 2354.40 36.81 2011-05-02 18:51:27.000 122 33339.10 340.02 2354.32 36.81 2011-05-02 18:51:28.000 122 33339.17 340.07 2354.26 36.81 2011-05-02 18:51:29.000 122 33339.10 340.00 2354.39 36.81 2011-05-02 18:51:30.000 122 33339.12 340.02 2354.29 36.81 2011-05-02 18:51:31.000 122 33339.22 340.05 2354.31 36.81 2011-05-02 18:51:32.000 122 33339.20 340.07 2354.30 36.81 2011-05-02 18:51:33.000 122 33339.23 340.09 2354.33 36.81 2011-05-02 18:51:34.000 122 33339.15 340.08 2354.32 36.81 2011-05-02 18:51:35.000 122 33339.25 340.11 2354.36 36.81 2011-05-02 18:51:36.000 122 33339.23 340.16 2354.41 36.81 2011-05-02 18:51:37.000 122 33339.23 340.12 2354.34 36.81 2011-05-02 18:51:38.000 122 33339.29 340.10 2354.41 36.81 2011-05-02 18:51:39.000 122 33339.20 340.07 2354.28 36.81 2011-05-02 18:51:40.000 122 33339.37 340.11 2354.36 36.81 2011-05-02 18:51:41.000 122 33339.30 340.11 2354.31 36.81 2011-05-02 18:51:42.000 122 33339.32 340.11 2354.27 36.82 2011-05-02 18:51:43.000 122 33339.28 340.11 2354.34 36.81 2011-05-02 18:51:44.000 122 33339.35 340.06 2354.34 36.81 2011-05-02 18:51:45.000 122 33339.27 340.05 2354.29 36.81 2011-05-02 18:51:46.000 122 33339.32 340.08 2354.30 36.81 2011-05-02 18:51:47.000 122 33339.39 340.13 2354.27 36.81 2011-05-02 18:51:48.000 122 33339.31 340.10 2354.24 36.81 2011-05-02 18:51:49.000 122 33339.29 340.07 2354.31 36.81 2011-05-02 18:51:50.000 122 33339.36 340.07 2354.27 36.81 2011-05-02 18:51:51.000 122 33339.25 340.05 2354.31 36.81 2011-05-02 18:51:52.000 122 33339.31 340.10 2354.36 36.81 2011-05-02 18:51:53.000 122 33339.33 340.07 2354.20 36.81 2011-05-02 18:51:54.000 122 33339.23 340.03 2354.26 36.81 2011-05-02 18:51:55.000 122 33339.27 340.10 2354.32 36.81 2011-05-02 18:51:56.000 122 33339.29 340.05 2354.35 36.81 2011-05-02 18:51:57.000 122 33339.30 340.05 2354.33 36.81 2011-05-02 18:51:58.000 122 33339.40 340.13 2354.32 36.81 2011-05-02 18:51:59.000 122 33339.37 340.11 2354.34 36.81 2011-05-02 18:52:00.000 122 33339.27 340.11 2354.36 36.81 2011-05-02 18:52:01.000 122 33339.36 340.10 2354.34 36.81 2011-05-02 18:52:02.000 122 33339.20 340.09 2354.31 36.81 2011-05-02 18:52:03.000 122 33339.20 340.07 2354.21 36.81 2011-05-02 18:52:04.000 122 33339.31 340.09 2354.35 36.81 2011-05-02 18:52:05.000 122 33339.21 340.07 2354.32 36.81 2011-05-02 18:52:06.000 122 33339.22 340.05 2354.32 36.81 2011-05-02 18:52:07.000 122 33339.18 340.10 2354.31 36.81 2011-05-02 18:52:08.000 122 33339.27 340.03 2354.28 36.81 2011-05-02 18:52:09.000 122 33339.19 340.06 2354.36 36.81 2011-05-02 18:52:10.000 122 33339.29 340.05 2354.32 36.81 2011-05-02 18:52:11.000 122 33339.15 340.09 2354.40 36.81 2011-05-02 18:52:12.000 122 33339.22 340.06 2354.39 36.81 2011-05-02 18:52:13.000 122 33339.13 340.05 2354.34 36.81 2011-05-02 18:52:14.000 122 33339.19 340.02 2354.32 36.82 2011-05-02 18:52:15.000 122 33339.24 340.09 2354.31 36.81 2011-05-02 18:52:16.000 122 33339.09 340.05 2354.33 36.81 2011-05-02 18:52:17.000 122 33339.12 340.06 2354.36 36.82 2011-05-02 18:52:18.000 122 33339.08 340.05 2354.34 36.81 2011-05-02 18:52:19.000 122 33339.12 340.02 2354.39 36.81 2011-05-02 18:52:20.000 122 33339.10 340.02 2354.36 36.81 2011-05-02 18:52:21.000 122 33339.10 340.04 2354.28 36.81 2011-05-02 18:52:22.000 122 33339.04 340.02 2354.38 36.82 2011-05-02 18:52:23.000 122 33339.15 340.02 2354.41 36.81 2011-05-02 18:52:24.000 122 33339.06 340.03 2354.41 36.81 2011-05-02 18:52:25.000 122 33339.10 340.03 2354.36 36.81 2011-05-02 18:52:26.000 122 33339.11 340.07 2354.36 36.81 2011-05-02 18:52:27.000 122 33339.02 340.05 2354.40 36.81 2011-05-02 18:52:28.000 122 33339.00 340.03 2354.32 36.81 2011-05-02 18:52:29.000 122 33339.10 340.01 2354.33 36.82 2011-05-02 18:52:30.000 122 33338.97 340.02 2354.36 36.82 2011-05-02 18:52:31.000 122 33338.98 340.06 2354.36 36.81 2011-05-02 18:52:32.000 122 33339.08 340.08 2354.44 36.82 2011-05-02 18:52:33.000 122 33339.10 340.06 2354.40 36.82 2011-05-02 18:52:34.000 122 33339.07 340.07 2354.38 36.82 2011-05-02 18:52:35.000 122 33338.93 340.06 2354.42 36.82 2011-05-02 18:52:36.000 122 33338.98 340.06 2354.37 36.82 2011-05-02 18:52:37.000 122 33339.07 340.07 2354.41 36.81 2011-05-02 18:52:38.000 122 33339.04 340.10 2354.46 36.82 2011-05-02 18:52:39.000 122 33339.00 340.05 2354.40 36.82 2011-05-02 18:52:40.000 122 33339.10 340.09 2354.46 36.82 2011-05-02 18:52:41.000 122 33338.96 340.05 2354.44 36.82 2011-05-02 18:52:42.000 122 33339.01 340.03 2354.46 36.82 2011-05-02 18:52:43.000 122 33339.07 340.03 2354.44 36.82 2011-05-02 18:52:44.000 122 33339.11 340.05 2354.45 36.82 2011-05-02 18:52:45.000 122 33339.10 340.03 2354.47 36.82 2011-05-02 18:52:46.000 122 33339.13 340.06 2354.36 36.82 2011-05-02 18:52:47.000 122 33339.09 340.03 2354.41 36.82 2011-05-02 18:52:48.000 122 33339.10 340.07 2354.47 36.82 2011-05-02 18:52:49.000 122 33339.20 340.07 2354.43 36.82 2011-05-02 18:52:50.000 122 33339.20 340.07 2354.49 36.82 2011-05-02 18:52:51.000 122 33339.17 340.04 2354.43 36.82 2011-05-02 18:52:52.000 122 33339.16 340.03 2354.44 36.82 2011-05-02 18:52:53.000 122 33339.15 339.98 2354.45 36.82 2011-05-02 18:52:54.000 122 33339.17 340.00 2354.43 36.82 2011-05-02 18:52:55.000 122 33339.21 340.01 2354.34 36.82 2011-05-02 18:52:56.000 122 33339.31 339.99 2354.42 36.82 2011-05-02 18:52:57.000 122 33339.31 339.97 2354.42 36.82 2011-05-02 18:52:58.000 122 33339.23 339.98 2354.41 36.82 2011-05-02 18:52:59.000 122 33339.35 339.98 2354.46 36.82 2011-05-02 18:53:00.000 122 33339.22 339.98 2354.43 36.82 2011-05-02 18:53:01.000 122 33339.33 340.00 2354.41 36.82 2011-05-02 18:53:02.000 122 33339.34 339.95 2354.42 36.82 2011-05-02 18:53:03.000 122 33339.38 339.91 2354.44 36.82 2011-05-02 18:53:04.000 122 33339.32 339.95 2354.40 36.82 2011-05-02 18:53:05.000 122 33339.27 339.94 2354.39 36.82 2011-05-02 18:53:06.000 122 33339.29 339.91 2354.36 36.82 2011-05-02 18:53:07.000 122 33339.35 339.94 2354.39 36.82 2011-05-02 18:53:08.000 122 33339.32 339.91 2354.31 36.82 2011-05-02 18:53:09.000 122 33339.32 339.92 2354.46 36.82 2011-05-02 18:53:10.000 122 33339.42 339.93 2354.44 36.82 2011-05-02 18:53:11.000 122 33339.43 339.89 2354.41 36.82 2011-05-02 18:53:12.000 122 33339.31 339.85 2354.34 36.82 2011-05-02 18:53:13.000 122 33339.48 339.88 2354.40 36.82 2011-05-02 18:53:14.000 122 33339.35 339.88 2354.34 36.82 2011-05-02 18:53:15.000 122 33339.32 339.86 2354.32 36.82 2011-05-02 18:53:16.000 122 33339.33 339.92 2354.31 36.82 2011-05-02 18:53:17.000 122 33339.32 339.90 2354.33 36.82 2011-05-02 18:53:18.000 122 33339.42 339.93 2354.31 36.82 2011-05-02 18:53:19.000 122 33339.44 339.92 2354.34 36.81 2011-05-02 18:53:20.000 122 33339.41 339.91 2354.34 36.82 2011-05-02 18:53:21.000 122 33339.48 339.93 2354.31 36.82 2011-05-02 18:53:22.000 122 33339.48 339.91 2354.23 36.82 2011-05-02 18:53:23.000 122 33339.48 339.93 2354.40 36.82 2011-05-02 18:53:24.000 122 33339.49 339.91 2354.31 36.82 2011-05-02 18:53:25.000 122 33339.48 339.93 2354.31 36.82 2011-05-02 18:53:26.000 122 33339.48 339.90 2354.22 36.82 2011-05-02 18:53:27.000 122 33339.54 339.90 2354.30 36.82 2011-05-02 18:53:28.000 122 33339.57 339.92 2354.36 36.82 2011-05-02 18:53:29.000 122 33339.55 339.93 2354.28 36.82 2011-05-02 18:53:30.000 122 33339.64 339.92 2354.36 36.82 2011-05-02 18:53:31.000 122 33339.53 339.91 2354.29 36.82 2011-05-02 18:53:32.000 122 33339.52 339.96 2354.36 36.82 2011-05-02 18:53:33.000 122 33339.57 339.91 2354.28 36.82 2011-05-02 18:53:34.000 122 33339.70 339.89 2354.19 36.82 2011-05-02 18:53:35.000 122 33339.70 339.95 2354.24 36.81 2011-05-02 18:53:36.000 122 33339.75 339.95 2354.29 36.82 2011-05-02 18:53:37.000 122 33339.63 339.98 2354.25 36.82 2011-05-02 18:53:38.000 122 33339.67 339.98 2354.34 36.82 2011-05-02 18:53:39.000 122 33339.63 339.98 2354.28 36.82 2011-05-02 18:53:40.000 122 33339.53 339.98 2354.24 36.82 2011-05-02 18:53:41.000 122 33339.61 339.94 2354.24 36.82 2011-05-02 18:53:42.000 122 33339.60 339.97 2354.21 36.82 2011-05-02 18:53:43.000 122 33339.53 339.99 2354.23 36.82 2011-05-02 18:53:44.000 122 33339.50 340.00 2354.22 36.82 2011-05-02 18:53:45.000 122 33339.54 339.97 2354.31 36.82 2011-05-02 18:53:46.000 122 33339.48 340.00 2354.25 36.82 2011-05-02 18:53:47.000 122 33339.46 339.99 2354.27 36.82 2011-05-02 18:53:48.000 122 33339.48 340.01 2354.30 36.82 2011-05-02 18:53:49.000 122 33339.50 340.05 2354.25 36.82 2011-05-02 18:53:50.000 122 33339.43 340.10 2354.34 36.82 2011-05-02 18:53:51.000 122 33339.45 340.06 2354.30 36.82 2011-05-02 18:53:52.000 122 33339.45 340.06 2354.33 36.82 2011-05-02 18:53:53.000 122 33339.43 340.10 2354.31 36.82 2011-05-02 18:53:54.000 122 33339.38 340.12 2354.35 36.82 2011-05-02 18:53:55.000 122 33339.45 340.10 2354.32 36.82 2011-05-02 18:53:56.000 122 33339.42 340.14 2354.22 36.82 2011-05-02 18:53:57.000 122 33339.36 340.13 2354.31 36.82 2011-05-02 18:53:58.000 122 33339.29 340.18 2354.33 36.82 2011-05-02 18:53:59.000 122 33339.45 340.15 2354.39 36.82 2011-05-02 18:54:00.000 122 33339.45 340.17 2354.28 36.82 2011-05-02 18:54:01.000 122 33339.42 340.16 2354.35 36.82 2011-05-02 18:54:02.000 122 33339.36 340.15 2354.32 36.82 2011-05-02 18:54:03.000 122 33339.44 340.21 2354.44 36.82 2011-05-02 18:54:04.000 122 33339.47 340.20 2354.41 36.82 2011-05-02 18:54:05.000 122 33339.50 340.21 2354.36 36.82 2011-05-02 18:54:06.000 122 33339.55 340.22 2354.38 36.82 2011-05-02 18:54:07.000 122 33339.54 340.21 2354.35 36.82 2011-05-02 18:54:08.000 122 33339.54 340.21 2354.36 36.82 2011-05-02 18:54:09.000 122 33339.57 340.26 2354.39 36.82 2011-05-02 18:54:10.000 122 33339.64 340.24 2354.55 36.82 2011-05-02 18:54:11.000 122 33339.53 340.25 2354.39 36.82 2011-05-02 18:54:12.000 122 33339.71 340.25 2354.42 36.82 2011-05-02 18:54:13.000 122 33339.68 340.26 2354.42 36.82 2011-05-02 18:54:14.000 122 33339.71 340.27 2354.28 36.82 2011-05-02 18:54:15.000 122 33339.67 340.29 2354.41 36.82 2011-05-02 18:54:16.000 122 33339.73 340.28 2354.46 36.82 2011-05-02 18:54:17.000 122 33339.69 340.28 2354.36 36.82 2011-05-02 18:54:18.000 122 33339.78 340.25 2354.43 36.82 2011-05-02 18:54:19.000 122 33339.70 340.21 2354.40 36.82 2011-05-02 18:54:20.000 122 33339.72 340.20 2354.34 36.82 2011-05-02 18:54:21.000 122 33339.73 340.19 2354.39 36.82 2011-05-02 18:54:22.000 122 33339.62 340.19 2354.45 36.82 2011-05-02 18:54:23.000 122 33339.70 340.20 2354.39 36.82 2011-05-02 18:54:24.000 122 33339.70 340.20 2354.42 36.82 2011-05-02 18:54:25.000 122 33339.75 340.17 2354.43 36.82 2011-05-02 18:54:26.000 122 33339.82 340.14 2354.44 36.82 2011-05-02 18:54:27.000 122 33339.84 340.12 2354.36 36.82 2011-05-02 18:54:28.000 122 33339.87 340.11 2354.45 36.82 2011-05-02 18:54:29.000 122 33339.73 340.06 2354.30 36.82 2011-05-02 18:54:30.000 122 33340.00 340.11 2354.37 36.82 2011-05-02 18:54:31.000 122 33339.95 340.11 2354.34 36.82 2011-05-02 18:54:32.000 122 33339.88 340.06 2354.32 36.82 2011-05-02 18:54:33.000 122 33339.92 340.00 2354.37 36.82 2011-05-02 18:54:34.000 122 33339.87 339.99 2354.36 36.82 2011-05-02 18:54:35.000 122 33339.91 340.00 2354.35 36.82 2011-05-02 18:54:36.000 122 33339.89 339.99 2354.31 36.82 2011-05-02 18:54:37.000 122 33339.87 339.94 2354.41 36.82 2011-05-02 18:54:38.000 122 33339.89 339.94 2354.27 36.82 2011-05-02 18:54:39.000 122 33339.95 339.94 2354.29 36.82 2011-05-02 18:54:40.000 122 33339.87 339.96 2354.30 36.82 2011-05-02 18:54:41.000 122 33339.86 339.95 2354.32 36.82 2011-05-02 18:54:42.000 122 33339.93 339.95 2354.21 36.82 2011-05-02 18:54:43.000 122 33339.83 339.92 2354.22 36.82 2011-05-02 18:54:44.000 122 33339.90 339.95 2354.27 36.82 2011-05-02 18:54:45.000 122 33339.83 339.99 2354.30 36.82 2011-05-02 18:54:46.000 122 33339.77 340.05 2354.22 36.82 2011-05-02 18:54:47.000 122 33339.72 339.98 2354.20 36.82 2011-05-02 18:54:48.000 122 33339.75 339.99 2354.39 36.82 2011-05-02 18:54:49.000 122 33339.79 339.99 2354.29 36.82 2011-05-02 18:54:50.000 122 33339.71 339.99 2354.26 36.82 2011-05-02 18:54:51.000 122 33339.77 339.96 2354.31 36.82 2011-05-02 18:54:52.000 122 33339.70 339.97 2354.28 36.82 2011-05-02 18:54:53.000 122 33339.65 339.98 2354.35 36.82 2011-05-02 18:54:54.000 122 33339.61 340.03 2354.28 36.82 2011-05-02 18:54:55.000 122 33339.61 340.00 2354.30 36.82 2011-05-02 18:54:56.000 122 33339.64 340.01 2354.25 36.82 2011-05-02 18:54:57.000 122 33339.69 340.07 2354.35 36.82 2011-05-02 18:54:58.000 122 33339.69 340.05 2354.36 36.82 2011-05-02 18:54:59.000 122 33339.68 340.05 2354.27 36.82 2011-05-02 18:55:00.000 122 33339.74 340.06 2354.34 36.82 2011-05-02 18:55:01.000 122 33339.58 340.06 2354.30 36.82 2011-05-02 18:55:02.000 122 33339.67 340.06 2354.27 36.82 2011-05-02 18:55:03.000 122 33339.61 340.11 2354.30 36.82 2011-05-02 18:55:04.000 122 33339.71 340.13 2354.24 36.82 2011-05-02 18:55:05.000 122 33339.50 340.06 2354.28 36.82 2011-05-02 18:55:06.000 122 33339.61 340.11 2354.26 36.82 2011-05-02 18:55:07.000 122 33339.47 340.10 2354.24 36.82 2011-05-02 18:55:08.000 122 33339.51 340.13 2354.37 36.81 2011-05-02 18:55:09.000 122 33339.51 340.08 2354.27 36.82 2011-05-02 18:55:10.000 122 33339.48 340.16 2354.34 36.82 2011-05-02 18:55:11.000 122 33339.58 340.09 2354.29 36.82 2011-05-02 18:55:12.000 122 33339.45 340.10 2354.34 36.82 2011-05-02 18:55:13.000 122 33339.54 340.10 2354.34 36.81 2011-05-02 18:55:14.000 122 33339.48 340.08 2354.37 36.82 2011-05-02 18:55:15.000 122 33339.56 340.11 2354.28 36.82 2011-05-02 18:55:16.000 122 33339.58 340.14 2354.40 36.82 2011-05-02 18:55:17.000 122 33339.53 340.10 2354.30 36.82 2011-05-02 18:55:18.000 122 33339.62 340.17 2354.38 36.82 2011-05-02 18:55:19.000 122 33339.56 340.13 2354.38 36.82 2011-05-02 18:55:20.000 122 33339.61 340.11 2354.34 36.82 2011-05-02 18:55:21.000 122 33339.62 340.15 2354.32 36.82 2011-05-02 18:55:22.000 122 33339.67 340.18 2354.41 36.82 2011-05-02 18:55:23.000 122 33339.55 340.16 2354.35 36.82 2011-05-02 18:55:24.000 122 33339.58 340.23 2354.39 36.82 2011-05-02 18:55:25.000 122 33339.59 340.23 2354.32 36.82 2011-05-02 18:55:26.000 122 33339.54 340.21 2354.34 36.82 2011-05-02 18:55:27.000 122 33339.64 340.25 2354.33 36.82 2011-05-02 18:55:28.000 122 33339.58 340.28 2354.47 36.82 2011-05-02 18:55:29.000 122 33339.50 340.21 2354.37 36.82 2011-05-02 18:55:30.000 122 33339.53 340.24 2354.36 36.82 2011-05-02 18:55:31.000 122 33339.48 340.23 2354.36 36.82 2011-05-02 18:55:32.000 122 33339.49 340.21 2354.36 36.82 2011-05-02 18:55:33.000 122 33339.51 340.19 2354.33 36.82 2011-05-02 18:55:34.000 122 33339.52 340.20 2354.43 36.82 2011-05-02 18:55:35.000 122 33339.60 340.21 2354.40 36.82 2011-05-02 18:55:36.000 122 33339.55 340.18 2354.47 36.82 2011-05-02 18:55:37.000 122 33339.54 340.19 2354.49 36.82 2011-05-02 18:55:38.000 122 33339.75 340.18 2354.53 36.82 2011-05-02 18:55:39.000 122 33339.67 340.14 2354.49 36.82 2011-05-02 18:55:40.000 122 33339.71 340.17 2354.41 36.82 2011-05-02 18:55:41.000 122 33339.82 340.15 2354.41 36.82 2011-05-02 18:55:42.000 122 33339.83 340.17 2354.41 36.82 2011-05-02 18:55:43.000 122 33339.83 340.14 2354.43 36.82 2011-05-02 18:55:44.000 122 33339.87 340.18 2354.28 36.82 2011-05-02 18:55:45.000 122 33339.91 340.14 2354.44 36.82 2011-05-02 18:55:46.000 122 33339.89 340.13 2354.39 36.82 2011-05-02 18:55:47.000 122 33340.00 340.10 2354.41 36.82 2011-05-02 18:55:48.000 122 33340.05 340.09 2354.41 36.82 2011-05-02 18:55:49.000 122 33339.95 340.10 2354.40 36.82 2011-05-02 18:55:50.000 122 33340.13 340.12 2354.32 36.82 2011-05-02 18:55:51.000 122 33340.16 340.13 2354.36 36.82 2011-05-02 18:55:52.000 122 33340.13 340.08 2354.33 36.82 2011-05-02 18:55:53.000 122 33340.25 340.10 2354.35 36.82 2011-05-02 18:55:54.000 122 33340.25 340.09 2354.35 36.82 2011-05-02 18:55:55.000 122 33340.36 340.06 2354.28 36.82 2011-05-02 18:55:56.000 122 33340.40 340.05 2354.32 36.82 2011-05-02 18:55:57.000 122 33340.48 340.05 2354.24 36.82 2011-05-02 18:55:58.000 122 33340.45 340.02 2354.17 36.82 2011-05-02 18:55:59.000 122 33340.46 340.02 2354.31 36.82 2011-05-02 18:56:00.000 122 33340.60 340.00 2354.24 36.82 2011-05-02 18:56:01.000 122 33340.56 339.99 2354.16 36.82 2011-05-02 18:56:02.000 122 33340.53 339.98 2354.22 36.82 2011-05-02 18:56:03.000 122 33340.51 339.91 2354.11 36.82 2011-05-02 18:56:04.000 122 33340.53 339.98 2354.13 36.82 2011-05-02 18:56:05.000 122 33340.46 340.02 2354.09 36.82 2011-05-02 18:56:06.000 122 33340.44 340.02 2354.19 36.82 2011-05-02 18:56:07.000 122 33340.35 340.01 2354.10 36.82 2011-05-02 18:56:08.000 122 33340.39 340.01 2354.04 36.82 2011-05-02 18:56:09.000 122 33340.34 340.04 2354.12 36.82 2011-05-02 18:56:10.000 122 33340.50 340.01 2354.11 36.82 2011-05-02 18:56:11.000 122 33340.28 340.00 2354.09 36.82 2011-05-02 18:56:12.000 122 33340.28 340.03 2354.17 36.82 2011-05-02 18:56:13.000 122 33340.14 340.01 2354.08 36.82 2011-05-02 18:56:14.000 122 33340.20 339.99 2354.11 36.82 2011-05-02 18:56:15.000 122 33340.17 340.05 2354.11 36.82 2011-05-02 18:56:16.000 122 33340.19 340.02 2354.10 36.82 2011-05-02 18:56:17.000 122 33340.04 340.03 2354.14 36.82 2011-05-02 18:56:18.000 122 33340.11 340.07 2354.08 36.82 2011-05-02 18:56:19.000 122 33340.11 340.02 2354.12 36.82 2011-05-02 18:56:20.000 122 33340.06 340.07 2354.14 36.82 2011-05-02 18:56:21.000 122 33340.06 340.04 2354.12 36.82 2011-05-02 18:56:22.000 122 33340.01 340.06 2354.16 36.82 2011-05-02 18:56:23.000 122 33339.98 340.15 2354.21 36.82 2011-05-02 18:56:24.000 122 33340.05 340.12 2354.20 36.82 2011-05-02 18:56:25.000 122 33340.01 340.10 2354.14 36.82 2011-05-02 18:56:26.000 122 33339.94 340.13 2354.21 36.82 2011-05-02 18:56:27.000 122 33339.95 340.13 2354.14 36.82 2011-05-02 18:56:28.000 122 33339.88 340.13 2354.28 36.82 2011-05-02 18:56:29.000 122 33340.01 340.11 2354.27 36.82 2011-05-02 18:56:30.000 122 33340.02 340.13 2354.28 36.82 2011-05-02 18:56:31.000 122 33340.06 340.13 2354.33 36.82 2011-05-02 18:56:32.000 122 33340.01 340.12 2354.30 36.82 2011-05-02 18:56:33.000 122 33340.08 340.09 2354.24 36.82 2011-05-02 18:56:34.000 122 33340.01 340.07 2354.31 36.82 2011-05-02 18:56:35.000 122 33340.10 340.11 2354.21 36.82 2011-05-02 18:56:36.000 122 33339.97 340.12 2354.26 36.82 2011-05-02 18:56:37.000 122 33340.10 340.14 2354.19 36.82 2011-05-02 18:56:38.000 122 33340.13 340.09 2354.30 36.82 2011-05-02 18:56:39.000 122 33340.10 340.04 2354.24 36.82 2011-05-02 18:56:40.000 122 33340.13 340.09 2354.22 36.82 2011-05-02 18:56:41.000 122 33340.11 340.02 2354.25 36.82 2011-05-02 18:56:42.000 122 33340.27 340.03 2354.21 36.82 2011-05-02 18:56:43.000 122 33340.19 340.02 2354.22 36.82 2011-05-02 18:56:44.000 122 33340.25 340.03 2354.27 36.82 2011-05-02 18:56:45.000 122 33340.29 339.99 2354.29 36.82 2011-05-02 18:56:46.000 122 33340.24 340.04 2354.27 36.82 2011-05-02 18:56:47.000 122 33340.29 340.03 2354.22 36.82 2011-05-02 18:56:48.000 122 33340.31 340.01 2354.21 36.82 2011-05-02 18:56:49.000 122 33340.24 340.03 2354.19 36.82 2011-05-02 18:56:50.000 122 33340.37 340.08 2354.25 36.82 2011-05-02 18:56:51.000 122 33340.38 340.06 2354.24 36.82 2011-05-02 18:56:52.000 122 33340.32 340.06 2354.27 36.82 2011-05-02 18:56:53.000 122 33340.39 340.08 2354.21 36.82 2011-05-02 18:56:54.000 122 33340.53 340.07 2354.19 36.82 2011-05-02 18:56:55.000 122 33340.38 340.09 2354.21 36.82 2011-05-02 18:56:56.000 122 33340.39 340.05 2354.10 36.82 2011-05-02 18:56:57.000 122 33340.41 340.08 2354.18 36.82 2011-05-02 18:56:58.000 122 33340.32 340.11 2354.19 36.82 2011-05-02 18:56:59.000 122 33340.41 340.09 2354.17 36.82 2011-05-02 18:57:00.000 122 33340.33 340.09 2354.12 36.82 2011-05-02 18:57:01.000 122 33340.35 340.07 2354.16 36.82 2011-05-02 18:57:02.000 122 33340.31 340.12 2354.17 36.82 2011-05-02 18:57:03.000 122 33340.34 340.10 2354.15 36.82 2011-05-02 18:57:04.000 122 33340.29 340.05 2354.12 36.82 2011-05-02 18:57:05.000 122 33340.32 340.07 2354.17 36.82 2011-05-02 18:57:06.000 122 33340.39 340.08 2354.12 36.82 2011-05-02 18:57:07.000 122 33340.41 340.06 2354.16 36.82 2011-05-02 18:57:08.000 122 33340.38 340.04 2354.09 36.82 2011-05-02 18:57:09.000 122 33340.36 340.02 2354.21 36.82 2011-05-02 18:57:10.000 122 33340.35 340.00 2354.18 36.82 2011-05-02 18:57:11.000 122 33340.35 339.97 2354.24 36.82 2011-05-02 18:57:12.000 122 33340.51 340.02 2354.19 36.82 2011-05-02 18:57:13.000 122 33340.40 340.03 2354.24 36.82 2011-05-02 18:57:14.000 122 33340.40 340.05 2354.24 36.82 2011-05-02 18:57:15.000 122 33340.45 340.01 2354.09 36.82 2011-05-02 18:57:16.000 122 33340.43 340.05 2354.15 36.82 2011-05-02 18:57:17.000 122 33340.47 340.01 2354.16 36.82 2011-05-02 18:57:18.000 122 33340.53 339.96 2354.07 36.82 2011-05-02 18:57:19.000 122 33340.43 339.96 2354.04 36.82 2011-05-02 18:57:20.000 122 33340.42 339.93 2354.03 36.82 2011-05-02 18:57:21.000 122 33340.48 339.95 2354.11 36.82 2011-05-02 18:57:22.000 122 33340.53 339.95 2354.09 36.82 2011-05-02 18:57:23.000 122 33340.52 339.93 2354.16 36.82 2011-05-02 18:57:24.000 122 33340.53 339.99 2354.07 36.82 2011-05-02 18:57:25.000 122 33340.46 339.96 2354.11 36.82 2011-05-02 18:57:26.000 122 33340.51 339.91 2354.17 36.82 2011-05-02 18:57:27.000 122 33340.46 339.94 2354.16 36.82 2011-05-02 18:57:28.000 122 33340.59 339.91 2354.03 36.82 2011-05-02 18:57:29.000 122 33340.56 339.93 2354.07 36.82 2011-05-02 18:57:30.000 122 33340.60 339.91 2354.10 36.82 2011-05-02 18:57:31.000 122 33340.56 339.89 2354.13 36.82 2011-05-02 18:57:32.000 122 33340.62 339.90 2354.07 36.82 2011-05-02 18:57:33.000 122 33340.64 339.88 2354.19 36.82 2011-05-02 18:57:34.000 122 33340.71 339.82 2354.16 36.82 2011-05-02 18:57:35.000 122 33340.70 339.91 2354.06 36.82 2011-05-02 18:57:36.000 122 33340.69 339.87 2354.06 36.82 2011-05-02 18:57:37.000 122 33340.67 339.87 2354.06 36.82 2011-05-02 18:57:38.000 122 33340.78 339.89 2354.04 36.82 2011-05-02 18:57:39.000 122 33340.74 339.91 2354.05 36.82 2011-05-02 18:57:40.000 122 33340.78 339.85 2354.05 36.82 2011-05-02 18:57:41.000 122 33340.92 339.90 2354.03 36.82 2011-05-02 18:57:42.000 122 33340.82 339.86 2354.03 36.82 2011-05-02 18:57:43.000 122 33340.79 339.87 2354.00 36.82 2011-05-02 18:57:44.000 122 33340.83 339.81 2354.06 36.82 2011-05-02 18:57:45.000 122 33340.80 339.85 2354.07 36.82 2011-05-02 18:57:46.000 122 33340.84 339.86 2354.12 36.82 2011-05-02 18:57:47.000 122 33340.95 339.88 2354.15 36.82 2011-05-02 18:57:48.000 122 33340.91 339.80 2354.06 36.82 2011-05-02 18:57:49.000 122 33340.84 339.79 2354.10 36.82 2011-05-02 18:57:50.000 122 33340.87 339.81 2354.06 36.82 2011-05-02 18:57:51.000 122 33340.83 339.82 2354.03 36.82 2011-05-02 18:57:52.000 122 33340.85 339.81 2354.03 36.82 2011-05-02 18:57:53.000 122 33340.83 339.82 2354.00 36.82 2011-05-02 18:57:54.000 122 33340.88 339.77 2354.00 36.82 2011-05-02 18:57:55.000 122 33340.91 339.79 2354.01 36.82 2011-05-02 18:57:56.000 122 33340.86 339.83 2353.96 36.82 2011-05-02 18:57:57.000 122 33340.91 339.83 2354.07 36.82 2011-05-02 18:57:58.000 122 33341.03 339.84 2353.97 36.82 2011-05-02 18:57:59.000 122 33340.86 339.82 2353.98 36.82 2011-05-02 18:58:00.000 122 33340.94 339.81 2353.96 36.82 2011-05-02 18:58:01.000 122 33340.96 339.83 2354.06 36.82 2011-05-02 18:58:02.000 122 33340.98 339.86 2354.05 36.82 2011-05-02 18:58:03.000 122 33340.95 339.79 2353.99 36.82 2011-05-02 18:58:04.000 122 33341.01 339.77 2353.96 36.82 2011-05-02 18:58:05.000 122 33340.94 339.79 2354.03 36.82 2011-05-02 18:58:06.000 122 33341.04 339.74 2354.00 36.82 2011-05-02 18:58:07.000 122 33341.01 339.76 2353.92 36.82 2011-05-02 18:58:08.000 122 33341.12 339.78 2354.07 36.82 2011-05-02 18:58:09.000 122 33341.05 339.76 2354.00 36.82 2011-05-02 18:58:10.000 122 33340.99 339.74 2354.01 36.82 2011-05-02 18:58:11.000 122 33341.07 339.76 2354.03 36.82 2011-05-02 18:58:12.000 122 33341.15 339.78 2353.99 36.82 2011-05-02 18:58:13.000 122 33341.12 339.79 2353.96 36.82 2011-05-02 18:58:14.000 122 33341.11 339.74 2353.99 36.82 2011-05-02 18:58:15.000 122 33341.19 339.72 2353.94 36.82 2011-05-02 18:58:16.000 122 33341.25 339.76 2353.98 36.82 2011-05-02 18:58:17.000 122 33341.22 339.79 2353.88 36.82 2011-05-02 18:58:18.000 122 33341.18 339.76 2353.92 36.82 2011-05-02 18:58:19.000 122 33341.25 339.77 2353.88 36.82 2011-05-02 18:58:20.000 122 33341.21 339.77 2353.90 36.82 2011-05-02 18:58:21.000 122 33341.21 339.71 2354.00 36.82 2011-05-02 18:58:22.000 122 33341.24 339.74 2353.94 36.82 2011-05-02 18:58:23.000 122 33341.31 339.76 2353.98 36.82 2011-05-02 18:58:24.000 122 33341.33 339.71 2353.93 36.82 2011-05-02 18:58:25.000 122 33341.31 339.71 2353.84 36.82 2011-05-02 18:58:26.000 122 33341.37 339.74 2353.92 36.82 2011-05-02 18:58:27.000 122 33341.32 339.72 2353.90 36.82 2011-05-02 18:58:28.000 122 33341.38 339.72 2353.89 36.82 2011-05-02 18:58:29.000 122 33341.37 339.68 2353.96 36.82 2011-05-02 18:58:30.000 122 33341.40 339.68 2353.97 36.82 2011-05-02 18:58:31.000 122 33341.42 339.67 2354.00 36.82 2011-05-02 18:58:32.000 122 33341.37 339.66 2353.92 36.82 2011-05-02 18:58:33.000 122 33341.46 339.68 2353.96 36.82 2011-05-02 18:58:34.000 122 33341.41 339.67 2353.90 36.82 2011-05-02 18:58:35.000 122 33341.46 339.62 2353.90 36.82 2011-05-02 18:58:36.000 122 33341.54 339.64 2353.93 36.82 2011-05-02 18:58:37.000 122 33341.43 339.61 2353.85 36.82 2011-05-02 18:58:38.000 122 33341.43 339.64 2353.87 36.82 2011-05-02 18:58:39.000 122 33341.47 339.60 2353.88 36.82 2011-05-02 18:58:40.000 122 33341.35 339.66 2353.87 36.82 2011-05-02 18:58:41.000 122 33341.47 339.68 2353.88 36.82 2011-05-02 18:58:42.000 122 33341.31 339.68 2353.93 36.82 2011-05-02 18:58:43.000 122 33341.37 339.70 2353.87 36.82 2011-05-02 18:58:44.000 122 33341.36 339.64 2353.90 36.82 2011-05-02 18:58:45.000 122 33341.34 339.64 2353.90 36.82 2011-05-02 18:58:46.000 122 33341.34 339.64 2353.92 36.82 2011-05-02 18:58:47.000 122 33341.36 339.66 2353.84 36.82 2011-05-02 18:58:48.000 122 33341.39 339.65 2353.85 36.82 2011-05-02 18:58:49.000 122 33341.33 339.64 2353.88 36.82 2011-05-02 18:58:50.000 122 33341.30 339.63 2353.86 36.82 2011-05-02 18:58:51.000 122 33341.32 339.64 2353.94 36.82 2011-05-02 18:58:52.000 122 33341.35 339.63 2353.93 36.82 2011-05-02 18:58:53.000 122 33341.31 339.58 2353.86 36.82 2011-05-02 18:58:54.000 122 33341.34 339.62 2353.91 36.82 2011-05-02 18:58:55.000 122 33341.32 339.61 2353.89 36.82 2011-05-02 18:58:56.000 122 33341.29 339.62 2353.90 36.82 2011-05-02 18:58:57.000 122 33341.40 339.67 2353.92 36.82 2011-05-02 18:58:58.000 122 33341.29 339.63 2353.96 36.82 2011-05-02 18:58:59.000 122 33341.25 339.62 2353.97 36.82 2011-05-02 18:59:00.000 122 33341.33 339.63 2353.96 36.82 2011-05-02 18:59:01.000 122 33341.33 339.61 2354.00 36.82 2011-05-02 18:59:02.000 122 33341.37 339.60 2353.96 36.82 2011-05-02 18:59:03.000 122 33341.38 339.60 2353.99 36.82 2011-05-02 18:59:04.000 122 33341.34 339.62 2353.90 36.82 2011-05-02 18:59:05.000 122 33341.37 339.63 2353.90 36.82 2011-05-02 18:59:06.000 122 33341.34 339.62 2353.92 36.82 2011-05-02 18:59:07.000 122 33341.40 339.60 2353.93 36.82 2011-05-02 18:59:08.000 122 33341.43 339.61 2353.99 36.82 2011-05-02 18:59:09.000 122 33341.46 339.58 2354.03 36.82 2011-05-02 18:59:10.000 122 33341.47 339.56 2354.02 36.82 2011-05-02 18:59:11.000 122 33341.31 339.54 2354.00 36.82 2011-05-02 18:59:12.000 122 33341.48 339.54 2353.88 36.82 2011-05-02 18:59:13.000 122 33341.46 339.54 2353.86 36.82 2011-05-02 18:59:14.000 122 33341.40 339.53 2353.91 36.82 2011-05-02 18:59:15.000 122 33341.41 339.59 2353.99 36.82 2011-05-02 18:59:16.000 122 33341.44 339.59 2353.96 36.82 2011-05-02 18:59:17.000 122 33341.42 339.55 2354.01 36.82 2011-05-02 18:59:18.000 122 33341.38 339.56 2353.95 36.82 2011-05-02 18:59:19.000 122 33341.43 339.54 2353.85 36.82 2011-05-02 18:59:20.000 122 33341.37 339.53 2353.86 36.82 2011-05-02 18:59:21.000 122 33341.43 339.52 2353.94 36.82 2011-05-02 18:59:22.000 122 33341.36 339.50 2353.92 36.82 2011-05-02 18:59:23.000 122 33341.41 339.50 2353.96 36.82 2011-05-02 18:59:24.000 122 33341.35 339.48 2353.98 36.82 2011-05-02 18:59:25.000 122 33341.38 339.46 2353.99 36.82 2011-05-02 18:59:26.000 122 33341.35 339.50 2353.99 36.82 2011-05-02 18:59:27.000 122 33341.35 339.49 2353.94 36.82 2011-05-02 18:59:28.000 122 33341.29 339.58 2353.93 36.82 2011-05-02 18:59:29.000 122 33341.32 339.51 2353.90 36.82 2011-05-02 18:59:30.000 122 33341.37 339.52 2353.93 36.82 2011-05-02 18:59:31.000 122 33341.37 339.51 2353.96 36.82 2011-05-02 18:59:32.000 122 33341.36 339.50 2353.98 36.82 2011-05-02 18:59:33.000 122 33341.34 339.55 2353.94 36.82 2011-05-02 18:59:34.000 122 33341.30 339.55 2353.98 36.82 2011-05-02 18:59:35.000 122 33341.37 339.54 2353.96 36.82 2011-05-02 18:59:36.000 122 33341.29 339.54 2354.05 36.82 2011-05-02 18:59:37.000 122 33341.35 339.55 2353.99 36.82 2011-05-02 18:59:38.000 122 33341.32 339.52 2354.00 36.82 2011-05-02 18:59:39.000 122 33341.22 339.56 2354.04 36.82 2011-05-02 18:59:40.000 122 33341.37 339.50 2354.03 36.82 2011-05-02 18:59:41.000 122 33341.34 339.54 2353.95 36.82 2011-05-02 18:59:42.000 122 33341.28 339.56 2354.00 36.82 2011-05-02 18:59:43.000 122 33341.26 339.58 2353.96 36.82 2011-05-02 18:59:44.000 122 33341.17 339.54 2354.00 36.82 2011-05-02 18:59:45.000 122 33341.30 339.56 2353.97 36.82 2011-05-02 18:59:46.000 122 33341.17 339.56 2354.05 36.82 2011-05-02 18:59:47.000 122 33341.19 339.56 2354.03 36.82 2011-05-02 18:59:48.000 122 33341.11 339.50 2354.00 36.82 2011-05-02 18:59:49.000 122 33341.10 339.54 2353.99 36.82 2011-05-02 18:59:50.000 122 33341.06 339.57 2354.08 36.82 2011-05-02 18:59:51.000 122 33341.07 339.59 2354.00 36.82 2011-05-02 18:59:52.000 122 33341.10 339.59 2354.05 36.82 2011-05-02 18:59:53.000 122 33341.00 339.57 2354.06 36.82 2011-05-02 18:59:54.000 122 33341.03 339.53 2354.02 36.82 2011-05-02 18:59:55.000 122 33341.00 339.56 2354.09 36.82 2011-05-02 18:59:56.000 122 33340.97 339.58 2354.10 36.82 2011-05-02 18:59:57.000 122 33340.96 339.56 2354.01 36.82 2011-05-02 18:59:58.000 122 33340.93 339.53 2354.12 36.82 2011-05-02 18:59:59.000 122 33341.00 339.53 2354.11 36.82 2011-05-02 19:00:00.000 122 33340.90 339.53 2354.06 36.82 2011-05-02 19:00:01.000 122 33340.90 339.51 2354.09 36.82 2011-05-02 19:00:02.000 122 33340.96 339.52 2354.11 36.82 2011-05-02 19:00:03.000 122 33340.84 339.52 2354.08 36.82 2011-05-02 19:00:04.000 122 33340.84 339.57 2354.09 36.82 2011-05-02 19:00:05.000 122 33340.91 339.55 2354.19 36.82 2011-05-02 19:00:06.000 122 33340.85 339.56 2354.16 36.82 2011-05-02 19:00:07.000 122 33340.76 339.55 2354.18 36.82 2011-05-02 19:00:08.000 122 33340.80 339.59 2354.13 36.82 2011-05-02 19:00:09.000 122 33340.76 339.59 2354.16 36.82 2011-05-02 19:00:10.000 122 33340.68 339.53 2354.18 36.82 2011-05-02 19:00:11.000 122 33340.81 339.58 2354.15 36.82 2011-05-02 19:00:12.000 122 33340.75 339.55 2354.16 36.82 2011-05-02 19:00:13.000 122 33340.75 339.56 2354.14 36.82 2011-05-02 19:00:14.000 122 33340.71 339.56 2354.21 36.82 2011-05-02 19:00:15.000 122 33340.80 339.58 2354.20 36.82 2011-05-02 19:00:16.000 122 33340.72 339.62 2354.28 36.82 2011-05-02 19:00:17.000 122 33340.71 339.62 2354.26 36.82 2011-05-02 19:00:18.000 122 33340.78 339.61 2354.26 36.82 2011-05-02 19:00:19.000 122 33340.72 339.60 2354.22 36.82 2011-05-02 19:00:20.000 122 33340.71 339.66 2354.28 36.82 2011-05-02 19:00:21.000 122 33340.72 339.61 2354.20 36.82 2011-05-02 19:00:22.000 122 33340.66 339.61 2354.20 36.82 2011-05-02 19:00:23.000 122 33340.61 339.60 2354.15 36.82 2011-05-02 19:00:24.000 122 33340.76 339.60 2354.21 36.82 2011-05-02 19:00:25.000 122 33340.61 339.61 2354.24 36.82 2011-05-02 19:00:26.000 122 33340.75 339.61 2354.20 36.82 2011-05-02 19:00:27.000 122 33340.64 339.59 2354.25 36.82 2011-05-02 19:00:28.000 122 33340.66 339.60 2354.24 36.82 2011-05-02 19:00:29.000 122 33340.61 339.54 2354.24 36.82 2011-05-02 19:00:30.000 122 33340.72 339.58 2354.15 36.82 2011-05-02 19:00:31.000 122 33340.61 339.57 2354.17 36.82 2011-05-02 19:00:32.000 122 33340.68 339.56 2354.29 36.82 2011-05-02 19:00:33.000 122 33340.74 339.60 2354.22 36.82 2011-05-02 19:00:34.000 122 33340.63 339.54 2354.33 36.82 2011-05-02 19:00:35.000 122 33340.63 339.57 2354.09 36.82 2011-05-02 19:00:36.000 122 33340.71 339.56 2354.22 36.82 2011-05-02 19:00:37.000 122 33340.58 339.56 2354.19 36.82 2011-05-02 19:00:38.000 122 33340.68 339.51 2354.30 36.82 2011-05-02 19:00:39.000 122 33340.62 339.49 2354.24 36.82 2011-05-02 19:00:40.000 122 33340.64 339.58 2354.24 36.82 2011-05-02 19:00:41.000 122 33340.59 339.52 2354.25 36.82 2011-05-02 19:00:42.000 122 33340.66 339.55 2354.21 36.82 2011-05-02 19:00:43.000 122 33340.75 339.54 2354.16 36.82 2011-05-02 19:00:44.000 122 33340.63 339.54 2354.30 36.82 2011-05-02 19:00:45.000 122 33340.60 339.53 2354.22 36.82 2011-05-02 19:00:46.000 122 33340.58 339.57 2354.14 36.82 2011-05-02 19:00:47.000 122 33340.61 339.52 2354.17 36.82 2011-05-02 19:00:48.000 122 33340.48 339.53 2354.23 36.82 2011-05-02 19:00:49.000 122 33340.48 339.53 2354.19 36.82 2011-05-02 19:00:50.000 122 33340.53 339.52 2354.26 36.82 2011-05-02 19:00:51.000 122 33340.49 339.54 2354.19 36.82 2011-05-02 19:00:52.000 122 33340.51 339.51 2354.24 36.82 2011-05-02 19:00:53.000 122 33340.56 339.53 2354.16 36.82 2011-05-02 19:00:54.000 122 33340.53 339.52 2354.21 36.82 2011-05-02 19:00:55.000 122 33340.45 339.50 2354.18 36.82 2011-05-02 19:00:56.000 122 33340.54 339.50 2354.24 36.82 2011-05-02 19:00:57.000 122 33340.48 339.51 2354.31 36.82 2011-05-02 19:00:58.000 122 33340.46 339.52 2354.21 36.82 2011-05-02 19:00:59.000 122 33340.51 339.50 2354.22 36.82 2011-05-02 19:01:00.000 122 33340.57 339.52 2354.25 36.82 2011-05-02 19:01:01.000 122 33340.57 339.51 2354.20 36.82 2011-05-02 19:01:02.000 122 33340.63 339.54 2354.26 36.82 2011-05-02 19:01:03.000 122 33340.63 339.49 2354.27 36.82 2011-05-02 19:01:04.000 122 33340.66 339.50 2354.21 36.82 2011-05-02 19:01:05.000 122 33340.52 339.55 2354.15 36.82 2011-05-02 19:01:06.000 122 33340.64 339.50 2354.25 36.82 2011-05-02 19:01:07.000 122 33340.63 339.52 2354.15 36.82 2011-05-02 19:01:08.000 122 33340.71 339.51 2354.19 36.82 2011-05-02 19:01:09.000 122 33340.66 339.50 2354.21 36.82 2011-05-02 19:01:10.000 122 33340.60 339.57 2354.13 36.82 2011-05-02 19:01:11.000 122 33340.74 339.47 2354.16 36.82 2011-05-02 19:01:12.000 122 33340.68 339.53 2354.27 36.82 2011-05-02 19:01:13.000 122 33340.63 339.48 2354.20 36.82 2011-05-02 19:01:14.000 122 33340.60 339.53 2354.27 36.82 2011-05-02 19:01:15.000 122 33340.66 339.50 2354.15 36.82 2011-05-02 19:01:16.000 122 33340.63 339.51 2354.22 36.82 2011-05-02 19:01:17.000 122 33340.57 339.50 2354.11 36.82 2011-05-02 19:01:18.000 122 33340.59 339.49 2354.22 36.82 2011-05-02 19:01:19.000 122 33340.55 339.45 2354.15 36.82 2011-05-02 19:01:20.000 122 33340.48 339.50 2354.15 36.82 2011-05-02 19:01:21.000 122 33340.48 339.53 2354.16 36.82 2011-05-02 19:01:22.000 122 33340.39 339.47 2354.17 36.82 2011-05-02 19:01:23.000 122 33340.36 339.51 2354.12 36.82 2011-05-02 19:01:24.000 122 33340.39 339.47 2354.15 36.82 2011-05-02 19:01:25.000 122 33340.38 339.48 2354.12 36.82 2011-05-02 19:01:26.000 122 33340.28 339.52 2354.11 36.82 2011-05-02 19:01:27.000 122 33340.37 339.45 2354.16 36.82 2011-05-02 19:01:28.000 122 33340.24 339.53 2354.22 36.82 2011-05-02 19:01:29.000 122 33340.33 339.51 2354.13 36.82 2011-05-02 19:01:30.000 122 33340.25 339.50 2354.17 36.82 2011-05-02 19:01:31.000 122 33340.25 339.51 2354.11 36.82 2011-05-02 19:01:32.000 122 33340.25 339.57 2354.25 36.82 2011-05-02 19:01:33.000 122 33340.25 339.49 2354.15 36.82 2011-05-02 19:01:34.000 122 33340.21 339.48 2354.15 36.82 2011-05-02 19:01:35.000 122 33340.30 339.52 2354.16 36.82 2011-05-02 19:01:36.000 122 33340.28 339.49 2354.27 36.82 2011-05-02 19:01:37.000 122 33340.35 339.47 2354.28 36.82 2011-05-02 19:01:38.000 122 33340.32 339.54 2354.31 36.82 2011-05-02 19:01:39.000 122 33340.36 339.50 2354.28 36.82 2011-05-02 19:01:40.000 122 33340.39 339.55 2354.30 36.82 2011-05-02 19:01:41.000 122 33340.40 339.54 2354.19 36.82 2011-05-02 19:01:42.000 122 33340.40 339.49 2354.30 36.82 2011-05-02 19:01:43.000 122 33340.30 339.47 2354.31 36.82 2011-05-02 19:01:44.000 122 33340.39 339.49 2354.23 36.82 2011-05-02 19:01:45.000 122 33340.36 339.48 2354.23 36.82 2011-05-02 19:01:46.000 122 33340.40 339.49 2354.18 36.82 2011-05-02 19:01:47.000 122 33340.38 339.51 2354.26 36.82 2011-05-02 19:01:48.000 122 33340.49 339.42 2354.29 36.82 2011-05-02 19:01:49.000 122 33340.36 339.45 2354.21 36.82 2011-05-02 19:01:50.000 122 33340.41 339.49 2354.28 36.82 2011-05-02 19:01:51.000 122 33340.41 339.47 2354.25 36.82 2011-05-02 19:01:52.000 122 33340.42 339.42 2354.14 36.82 2011-05-02 19:01:53.000 122 33340.37 339.46 2354.19 36.82 2011-05-02 19:01:54.000 122 33340.50 339.40 2354.22 36.82 2011-05-02 19:01:55.000 122 33340.51 339.43 2354.14 36.82 2011-05-02 19:01:56.000 122 33340.39 339.39 2354.20 36.82 2011-05-02 19:01:57.000 122 33340.40 339.40 2354.25 36.82 2011-05-02 19:01:58.000 122 33340.36 339.37 2354.16 36.82 2011-05-02 19:01:59.000 122 33340.41 339.39 2354.18 36.82 2011-05-02 19:02:00.000 122 33340.49 339.36 2354.14 36.82 2011-05-02 19:02:01.000 122 33340.45 339.35 2354.09 36.82 2011-05-02 19:02:02.000 122 33340.49 339.39 2354.12 36.82 2011-05-02 19:02:03.000 122 33340.56 339.38 2354.04 36.82 2011-05-02 19:02:04.000 122 33340.41 339.33 2354.12 36.82 2011-05-02 19:02:05.000 122 33340.54 339.37 2354.11 36.82 2011-05-02 19:02:06.000 122 33340.48 339.36 2354.12 36.82 2011-05-02 19:02:07.000 122 33340.53 339.35 2354.05 36.82 2011-05-02 19:02:08.000 122 33340.61 339.31 2354.11 36.82 2011-05-02 19:02:09.000 122 33340.56 339.33 2354.01 36.82 2011-05-02 19:02:10.000 122 33340.46 339.33 2354.16 36.82 2011-05-02 19:02:11.000 122 33340.45 339.25 2354.08 36.82 2011-05-02 19:02:12.000 122 33340.56 339.26 2354.16 36.82 2011-05-02 19:02:13.000 122 33340.56 339.26 2354.06 36.82 2011-05-02 19:02:14.000 122 33340.66 339.26 2354.13 36.82 2011-05-02 19:02:15.000 122 33340.65 339.26 2354.09 36.82 2011-05-02 19:02:16.000 122 33340.70 339.28 2354.15 36.82 2011-05-02 19:02:17.000 122 33340.81 339.27 2354.07 36.82 2011-05-02 19:02:18.000 122 33340.73 339.26 2354.07 36.82 2011-05-02 19:02:19.000 122 33340.78 339.24 2354.07 36.82 2011-05-02 19:02:20.000 122 33340.72 339.27 2354.12 36.82 2011-05-02 19:02:21.000 122 33340.86 339.24 2354.00 36.82 2011-05-02 19:02:22.000 122 33340.73 339.25 2354.03 36.82 2011-05-02 19:02:23.000 122 33340.89 339.25 2353.95 36.82 2011-05-02 19:02:24.000 122 33340.96 339.20 2354.01 36.82 2011-05-02 19:02:25.000 122 33340.83 339.21 2353.96 36.82 2011-05-02 19:02:26.000 122 33340.91 339.24 2353.95 36.82 2011-05-02 19:02:27.000 122 33340.94 339.22 2353.99 36.82 2011-05-02 19:02:28.000 122 33340.87 339.22 2354.00 36.82 2011-05-02 19:02:29.000 122 33340.87 339.18 2353.94 36.82 2011-05-02 19:02:30.000 122 33340.94 339.20 2353.95 36.82 2011-05-02 19:02:31.000 122 33340.87 339.20 2353.88 36.82 2011-05-02 19:02:32.000 122 33340.89 339.22 2353.90 36.82 2011-05-02 19:02:33.000 122 33340.89 339.22 2353.91 36.82 2011-05-02 19:02:34.000 122 33340.85 339.20 2353.88 36.82 2011-05-02 19:02:35.000 122 33340.96 339.20 2353.92 36.82 2011-05-02 19:02:36.000 122 33340.92 339.17 2353.87 36.82 2011-05-02 19:02:37.000 122 33340.79 339.18 2353.84 36.82 2011-05-02 19:02:38.000 122 33340.86 339.22 2353.84 36.82 2011-05-02 19:02:39.000 122 33340.89 339.23 2353.90 36.82 2011-05-02 19:02:40.000 122 33340.87 339.23 2353.93 36.82 2011-05-02 19:02:41.000 122 33340.92 339.21 2353.91 36.82 2011-05-02 19:02:42.000 122 33340.81 339.17 2353.89 36.82 2011-05-02 19:02:43.000 122 33340.84 339.16 2353.93 36.82 2011-05-02 19:02:44.000 122 33340.87 339.18 2353.97 36.82 2011-05-02 19:02:45.000 122 33340.90 339.21 2353.93 36.82 2011-05-02 19:02:46.000 122 33340.81 339.20 2353.93 36.82 2011-05-02 19:02:47.000 122 33340.69 339.23 2353.90 36.82 2011-05-02 19:02:48.000 122 33340.96 339.23 2353.88 36.82 2011-05-02 19:02:49.000 122 33340.86 339.19 2353.98 36.82 2011-05-02 19:02:50.000 122 33340.81 339.17 2353.95 36.82 2011-05-02 19:02:51.000 122 33340.87 339.13 2353.98 36.82 2011-05-02 19:02:52.000 122 33340.79 339.16 2353.90 36.82 2011-05-02 19:02:53.000 122 33340.99 339.12 2353.93 36.82 2011-05-02 19:02:54.000 122 33340.84 339.14 2353.90 36.82 2011-05-02 19:02:55.000 122 33340.87 339.09 2353.81 36.82 2011-05-02 19:02:56.000 122 33340.91 339.07 2353.90 36.82 2011-05-02 19:02:57.000 122 33340.83 339.08 2353.87 36.82 2011-05-02 19:02:58.000 122 33340.88 339.05 2353.88 36.82 2011-05-02 19:02:59.000 122 33340.97 339.06 2353.82 36.82 2011-05-02 19:03:00.000 122 33340.99 338.96 2353.99 36.82 2011-05-02 19:03:01.000 122 33340.93 338.95 2353.94 36.82 2011-05-02 19:03:02.000 122 33340.93 339.00 2353.84 36.82 2011-05-02 19:03:03.000 122 33341.00 339.04 2353.83 36.82 2011-05-02 19:03:04.000 122 33340.97 339.00 2353.84 36.82 2011-05-02 19:03:05.000 122 33341.01 339.00 2353.93 36.82 2011-05-02 19:03:06.000 122 33341.18 339.00 2353.83 36.82 2011-05-02 19:03:07.000 122 33341.12 338.95 2353.91 36.82 2011-05-02 19:03:08.000 122 33341.10 338.97 2353.87 36.82 2011-05-02 19:03:09.000 122 33341.16 338.95 2353.82 36.82 2011-05-02 19:03:10.000 122 33341.06 338.95 2353.88 36.82 2011-05-02 19:03:11.000 122 33341.05 338.94 2353.82 36.82 2011-05-02 19:03:12.000 122 33341.13 338.92 2353.85 36.82 2011-05-02 19:03:13.000 122 33341.04 338.90 2353.85 36.82 2011-05-02 19:03:14.000 122 33341.15 338.89 2353.81 36.82 2011-05-02 19:03:15.000 122 33341.21 338.92 2353.89 36.82 2011-05-02 19:03:16.000 122 33341.12 338.90 2353.90 36.82 2011-05-02 19:03:17.000 122 33341.13 338.91 2353.77 36.82 2011-05-02 19:03:18.000 122 33341.13 338.90 2353.80 36.82 2011-05-02 19:03:19.000 122 33341.11 338.88 2353.78 36.82 2011-05-02 19:03:20.000 122 33341.12 338.91 2353.84 36.82 2011-05-02 19:03:21.000 122 33341.10 338.91 2353.74 36.82 2011-05-02 19:03:22.000 122 33341.16 338.90 2353.77 36.82 2011-05-02 19:03:23.000 122 33341.08 338.89 2353.82 36.82 2011-05-02 19:03:24.000 122 33341.11 338.90 2353.72 36.82 2011-05-02 19:03:25.000 122 33341.13 338.89 2353.82 36.82 2011-05-02 19:03:26.000 122 33341.12 338.88 2353.75 36.82 2011-05-02 19:03:27.000 122 33341.12 338.88 2353.74 36.82 2011-05-02 19:03:28.000 122 33341.10 338.87 2353.80 36.82 2011-05-02 19:03:29.000 122 33341.10 338.90 2353.66 36.82 2011-05-02 19:03:30.000 122 33341.21 338.90 2353.84 36.82 2011-05-02 19:03:31.000 122 33341.15 338.93 2353.74 36.82 2011-05-02 19:03:32.000 122 33341.15 338.92 2353.68 36.82 2011-05-02 19:03:33.000 122 33341.10 338.93 2353.70 36.82 2011-05-02 19:03:34.000 122 33341.13 338.88 2353.69 36.82 2011-05-02 19:03:35.000 122 33341.14 338.91 2353.68 36.82 2011-05-02 19:03:36.000 122 33341.18 338.88 2353.82 36.82 2011-05-02 19:03:37.000 122 33341.11 338.86 2353.75 36.82 2011-05-02 19:03:38.000 122 33341.15 338.88 2353.78 36.82 2011-05-02 19:03:39.000 122 33341.17 338.81 2353.74 36.82 2011-05-02 19:03:40.000 122 33341.25 338.81 2353.77 36.82 2011-05-02 19:03:41.000 122 33341.09 338.80 2353.73 36.82 2011-05-02 19:03:42.000 122 33341.24 338.81 2353.70 36.82 2011-05-02 19:03:43.000 122 33341.11 338.79 2353.75 36.82 2011-05-02 19:03:44.000 122 33341.20 338.79 2353.70 36.82 2011-05-02 19:03:45.000 122 33341.25 338.77 2353.75 36.82 2011-05-02 19:03:46.000 122 33341.17 338.82 2353.76 36.82 2011-05-02 19:03:47.000 122 33341.20 338.77 2353.73 36.82 2011-05-02 19:03:48.000 122 33341.28 338.80 2353.70 36.82 2011-05-02 19:03:49.000 122 33341.20 338.80 2353.69 36.82 2011-05-02 19:03:50.000 122 33341.29 338.79 2353.70 36.82 2011-05-02 19:03:51.000 122 33341.25 338.76 2353.76 36.82 2011-05-02 19:03:52.000 122 33341.29 338.77 2353.72 36.82 2011-05-02 19:03:53.000 122 33341.20 338.72 2353.76 36.82 2011-05-02 19:03:54.000 122 33341.33 338.75 2353.69 36.82 2011-05-02 19:03:55.000 122 33341.22 338.76 2353.74 36.82 2011-05-02 19:03:56.000 122 33341.24 338.71 2353.63 36.82 2011-05-02 19:03:57.000 122 33341.32 338.69 2353.76 36.82 2011-05-02 19:03:58.000 122 33341.31 338.69 2353.70 36.82 2011-05-02 19:03:59.000 122 33341.26 338.69 2353.74 36.82 2011-05-02 19:04:00.000 122 33341.21 338.67 2353.75 36.82 2011-05-02 19:04:01.000 122 33341.18 338.69 2353.69 36.82 2011-05-02 19:04:02.000 122 33341.26 338.62 2353.74 36.82 2011-05-02 19:04:03.000 122 33341.24 338.65 2353.69 36.82 2011-05-02 19:04:04.000 122 33341.33 338.61 2353.65 36.82 2011-05-02 19:04:05.000 122 33341.26 338.63 2353.68 36.82 2011-05-02 19:04:06.000 122 33341.26 338.60 2353.65 36.82 2011-05-02 19:04:07.000 122 33341.25 338.59 2353.68 36.82 2011-05-02 19:04:08.000 122 33341.27 338.64 2353.65 36.82 2011-05-02 19:04:09.000 122 33341.24 338.64 2353.62 36.82 2011-05-02 19:04:10.000 122 33341.25 338.61 2353.76 36.82 2011-05-02 19:04:11.000 122 33341.24 338.59 2353.82 36.82 2011-05-02 19:04:12.000 122 33341.35 338.58 2353.62 36.82 2011-05-02 19:04:13.000 122 33341.33 338.57 2353.60 36.82 2011-05-02 19:04:14.000 122 33341.35 338.61 2353.72 36.82 2011-05-02 19:04:15.000 122 33341.28 338.59 2353.63 36.82 2011-05-02 19:04:16.000 122 33341.28 338.56 2353.61 36.82 2011-05-02 19:04:17.000 122 33341.28 338.56 2353.66 36.82 2011-05-02 19:04:18.000 122 33341.23 338.56 2353.69 36.82 2011-05-02 19:04:19.000 122 33341.18 338.54 2353.66 36.82 2011-05-02 19:04:20.000 122 33341.18 338.60 2353.66 36.82 2011-05-02 19:04:21.000 122 33341.24 338.59 2353.73 36.82 2011-05-02 19:04:22.000 122 33341.28 338.58 2353.65 36.82 2011-05-02 19:04:23.000 122 33341.19 338.55 2353.62 36.82 2011-05-02 19:04:24.000 122 33341.21 338.52 2353.71 36.82 2011-05-02 19:04:25.000 122 33341.19 338.54 2353.65 36.82 2011-05-02 19:04:26.000 122 33341.31 338.54 2353.57 36.82 2011-05-02 19:04:27.000 122 33341.30 338.53 2353.56 36.82 2011-05-02 19:04:28.000 122 33341.28 338.49 2353.69 36.82 2011-05-02 19:04:29.000 122 33341.30 338.49 2353.72 36.82 2011-05-02 19:04:30.000 122 33341.38 338.46 2353.73 36.82 2011-05-02 19:04:31.000 122 33341.31 338.47 2353.69 36.82 2011-05-02 19:04:32.000 122 33341.37 338.52 2353.68 36.82 2011-05-02 19:04:33.000 122 33341.48 338.45 2353.64 36.82 2011-05-02 19:04:34.000 122 33341.45 338.47 2353.60 36.82 2011-05-02 19:04:35.000 122 33341.40 338.46 2353.69 36.82 2011-05-02 19:04:36.000 122 33341.44 338.48 2353.69 36.82 2011-05-02 19:04:37.000 122 33341.37 338.44 2353.67 36.82 2011-05-02 19:04:38.000 122 33341.44 338.43 2353.63 36.82 2011-05-02 19:04:39.000 122 33341.40 338.40 2353.58 36.82 2011-05-02 19:04:40.000 122 33341.47 338.38 2353.62 36.82 2011-05-02 19:04:41.000 122 33341.40 338.39 2353.63 36.82 2011-05-02 19:04:42.000 122 33341.47 338.39 2353.65 36.82 2011-05-02 19:04:43.000 122 33341.42 338.40 2353.61 36.82 2011-05-02 19:04:44.000 122 33341.49 338.38 2353.57 36.82 2011-05-02 19:04:45.000 122 33341.50 338.35 2353.63 36.82 2011-05-02 19:04:46.000 122 33341.43 338.36 2353.65 36.82 2011-05-02 19:04:47.000 122 33341.47 338.32 2353.65 36.82 2011-05-02 19:04:48.000 122 33341.45 338.35 2353.55 36.82 2011-05-02 19:04:49.000 122 33341.43 338.32 2353.59 36.82 2011-05-02 19:04:50.000 122 33341.57 338.35 2353.59 36.82 2011-05-02 19:04:51.000 122 33341.44 338.33 2353.63 36.82 2011-05-02 19:04:52.000 122 33341.37 338.27 2353.65 36.82 2011-05-02 19:04:53.000 122 33341.40 338.21 2353.65 36.82 2011-05-02 19:04:54.000 122 33341.45 338.23 2353.60 36.82 2011-05-02 19:04:55.000 122 33341.49 338.23 2353.64 36.82 2011-05-02 19:04:56.000 122 33341.40 338.24 2353.62 36.82 2011-05-02 19:04:57.000 122 33341.36 338.25 2353.63 36.82 2011-05-02 19:04:58.000 122 33341.35 338.22 2353.62 36.82 2011-05-02 19:04:59.000 122 33341.37 338.20 2353.57 36.82 2011-05-02 19:05:00.000 122 33341.42 338.21 2353.60 36.82 2011-05-02 19:05:01.000 122 33341.37 338.20 2353.53 36.82 2011-05-02 19:05:02.000 122 33341.37 338.24 2353.57 36.82 2011-05-02 19:05:03.000 122 33341.38 338.23 2353.59 36.82 2011-05-02 19:05:04.000 122 33341.38 338.18 2353.52 36.82 2011-05-02 19:05:05.000 122 33341.31 338.21 2353.54 36.82 2011-05-02 19:05:06.000 122 33341.24 338.20 2353.47 36.82 2011-05-02 19:05:07.000 122 33341.25 338.19 2353.49 36.82 2011-05-02 19:05:08.000 122 33341.32 338.16 2353.54 36.82 2011-05-02 19:05:09.000 122 33341.34 338.18 2353.62 36.82 2011-05-02 19:05:10.000 122 33341.31 338.17 2353.51 36.82 2011-05-02 19:05:11.000 122 33341.22 338.17 2353.51 36.82 2011-05-02 19:05:12.000 122 33341.29 338.17 2353.51 36.82 2011-05-02 19:05:13.000 122 33341.27 338.19 2353.57 36.82 2011-05-02 19:05:14.000 122 33341.29 338.15 2353.69 36.82 2011-05-02 19:05:15.000 122 33341.33 338.17 2353.58 36.82 2011-05-02 19:05:16.000 122 33341.23 338.15 2353.58 36.82 2011-05-02 19:05:17.000 122 33341.28 338.17 2353.62 36.82 2011-05-02 19:05:18.000 122 33341.27 338.11 2353.63 36.82 2011-05-02 19:05:19.000 122 33341.21 338.09 2353.62 36.82 2011-05-02 19:05:20.000 122 33341.28 338.13 2353.64 36.82 2011-05-02 19:05:21.000 122 33341.23 338.13 2353.57 36.82 2011-05-02 19:05:22.000 122 33341.11 338.14 2353.59 36.82 2011-05-02 19:05:23.000 122 33341.18 338.13 2353.56 36.82 2011-05-02 19:05:24.000 122 33341.10 338.13 2353.60 36.82 2011-05-02 19:05:25.000 122 33341.10 338.12 2353.57 36.82 2011-05-02 19:05:26.000 122 33341.15 338.09 2353.57 36.82 2011-05-02 19:05:27.000 122 33341.15 338.10 2353.69 36.82 2011-05-02 19:05:28.000 122 33341.18 338.11 2353.60 36.82 2011-05-02 19:05:29.000 122 33341.12 338.11 2353.55 36.82 2011-05-02 19:05:30.000 122 33341.13 338.09 2353.65 36.82 2011-05-02 19:05:31.000 122 33341.13 338.10 2353.55 36.82 2011-05-02 19:05:32.000 122 33341.07 338.09 2353.72 36.82 2011-05-02 19:05:33.000 122 33341.15 338.10 2353.59 36.82 2011-05-02 19:05:34.000 122 33341.09 338.02 2353.54 36.82 2011-05-02 19:05:35.000 122 33341.13 338.11 2353.70 36.82 2011-05-02 19:05:36.000 122 33341.09 338.08 2353.63 36.82 2011-05-02 19:05:37.000 122 33341.09 338.05 2353.62 36.82 2011-05-02 19:05:38.000 122 33341.06 338.07 2353.68 36.82 2011-05-02 19:05:39.000 122 33341.08 338.07 2353.65 36.82 2011-05-02 19:05:40.000 122 33341.15 338.06 2353.65 36.82 2011-05-02 19:05:41.000 122 33341.16 338.04 2353.63 36.82 2011-05-02 19:05:42.000 122 33341.24 338.08 2353.63 36.82 2011-05-02 19:05:43.000 122 33341.21 338.09 2353.68 36.82 2011-05-02 19:05:44.000 122 33341.22 338.07 2353.64 36.82 2011-05-02 19:05:45.000 122 33341.30 338.05 2353.60 36.82 2011-05-02 19:05:46.000 122 33341.24 338.06 2353.65 36.82 2011-05-02 19:05:47.000 122 33341.25 338.06 2353.63 36.82 2011-05-02 19:05:48.000 122 33341.40 338.05 2353.59 36.82 2011-05-02 19:05:49.000 122 33341.31 338.04 2353.64 36.82 2011-05-02 19:05:50.000 122 33341.41 338.00 2353.66 36.82 2011-05-02 19:05:51.000 122 33341.40 338.03 2353.60 36.82 2011-05-02 19:05:52.000 122 33341.29 338.00 2353.59 36.82 2011-05-02 19:05:53.000 122 33341.55 338.05 2353.66 36.82 2011-05-02 19:05:54.000 122 33341.39 338.01 2353.56 36.82 2011-05-02 19:05:55.000 122 33341.49 338.00 2353.53 36.82 2011-05-02 19:05:56.000 122 33341.53 338.00 2353.62 36.82 2011-05-02 19:05:57.000 122 33341.61 337.97 2353.62 36.82 2011-05-02 19:05:58.000 122 33341.64 337.95 2353.60 36.82 2011-05-02 19:05:59.000 122 33341.54 337.95 2353.47 36.82 2011-05-02 19:06:00.000 122 33341.71 337.90 2353.47 36.82 2011-05-02 19:06:01.000 122 33341.62 337.92 2353.47 36.82 2011-05-02 19:06:02.000 122 33341.69 337.85 2353.54 36.82 2011-05-02 19:06:03.000 122 33341.73 337.90 2353.53 36.82 2011-05-02 19:06:04.000 122 33341.59 337.91 2353.49 36.82 2011-05-02 19:06:05.000 122 33341.71 337.90 2353.56 36.82 2011-05-02 19:06:06.000 122 33341.70 337.87 2353.50 36.82 2011-05-02 19:06:07.000 122 33341.67 337.88 2353.50 36.82 2011-05-02 19:06:08.000 122 33341.73 337.94 2353.49 36.82 2011-05-02 19:06:09.000 122 33341.68 337.91 2353.56 36.82 2011-05-02 19:06:10.000 122 33341.69 337.91 2353.50 36.82 2011-05-02 19:06:11.000 122 33341.71 337.92 2353.51 36.82 2011-05-02 19:06:12.000 122 33341.62 337.91 2353.49 36.82 2011-05-02 19:06:13.000 122 33341.62 337.88 2353.49 36.82 2011-05-02 19:06:14.000 122 33341.70 337.91 2353.45 36.82 2011-05-02 19:06:15.000 122 33341.62 337.89 2353.56 36.82 2011-05-02 19:06:16.000 122 33341.57 337.83 2353.50 36.82 2011-05-02 19:06:17.000 122 33341.66 337.86 2353.43 36.82 2011-05-02 19:06:18.000 122 33341.54 337.83 2353.47 36.82 2011-05-02 19:06:19.000 122 33341.48 337.85 2353.47 36.82 2011-05-02 19:06:20.000 122 33341.52 337.89 2353.47 36.82 2011-05-02 19:06:21.000 122 33341.44 337.86 2353.57 36.82 2011-05-02 19:06:22.000 122 33341.40 337.85 2353.49 36.82 2011-05-02 19:06:23.000 122 33341.46 337.83 2353.49 36.82 2011-05-02 19:06:24.000 122 33341.38 337.84 2353.44 36.82 2011-05-02 19:06:25.000 122 33341.36 337.82 2353.42 36.82 2011-05-02 19:06:26.000 122 33341.31 337.83 2353.47 36.82 2011-05-02 19:06:27.000 122 33341.30 337.81 2353.45 36.82 2011-05-02 19:06:28.000 122 33341.32 337.81 2353.42 36.82 2011-05-02 19:06:29.000 122 33341.34 337.84 2353.46 36.82 2011-05-02 19:06:30.000 122 33341.22 337.80 2353.51 36.82 2011-05-02 19:06:31.000 122 33341.25 337.83 2353.55 36.82 2011-05-02 19:06:32.000 122 33341.21 337.83 2353.50 36.82 2011-05-02 19:06:33.000 122 33341.19 337.90 2353.47 36.82 2011-05-02 19:06:34.000 122 33341.14 337.85 2353.54 36.82 2011-05-02 19:06:35.000 122 33341.28 337.82 2353.53 36.82 2011-05-02 19:06:36.000 122 33341.07 337.87 2353.53 36.82 2011-05-02 19:06:37.000 122 33341.12 337.85 2353.56 36.82 2011-05-02 19:06:38.000 122 33341.08 337.83 2353.54 36.82 2011-05-02 19:06:39.000 122 33341.09 337.85 2353.52 36.82 2011-05-02 19:06:40.000 122 33341.02 337.84 2353.57 36.82 2011-05-02 19:06:41.000 122 33341.06 337.81 2353.55 36.82 2011-05-02 19:06:42.000 122 33341.07 337.85 2353.59 36.82 2011-05-02 19:06:43.000 122 33340.96 337.86 2353.56 36.82 2011-05-02 19:06:44.000 122 33340.96 337.86 2353.52 36.82 2011-05-02 19:06:45.000 122 33341.00 337.83 2353.56 36.82 2011-05-02 19:06:46.000 122 33341.00 337.80 2353.60 36.82 2011-05-02 19:06:47.000 122 33340.96 337.86 2353.64 36.82 2011-05-02 19:06:48.000 122 33340.95 337.79 2353.63 36.82 2011-05-02 19:06:49.000 122 33340.96 337.78 2353.65 36.82 2011-05-02 19:06:50.000 122 33340.93 337.87 2353.64 36.82 2011-05-02 19:06:51.000 122 33341.00 337.83 2353.59 36.82 2011-05-02 19:06:52.000 122 33340.91 337.82 2353.59 36.82 2011-05-02 19:06:53.000 122 33340.86 337.76 2353.59 36.82 2011-05-02 19:06:54.000 122 33340.85 337.83 2353.59 36.82 2011-05-02 19:06:55.000 122 33340.84 337.81 2353.66 36.82 2011-05-02 19:06:56.000 122 33340.79 337.82 2353.62 36.82 2011-05-02 19:06:57.000 122 33340.76 337.77 2353.65 36.82 2011-05-02 19:06:58.000 122 33340.88 337.76 2353.68 36.82 2011-05-02 19:06:59.000 122 33340.83 337.76 2353.71 36.82 2011-05-02 19:07:00.000 122 33340.84 337.73 2353.70 36.82 2011-05-02 19:07:01.000 122 33340.75 337.80 2353.65 36.82 2011-05-02 19:07:02.000 122 33340.79 337.76 2353.62 36.82 2011-05-02 19:07:03.000 122 33340.77 337.70 2353.65 36.82 2011-05-02 19:07:04.000 122 33340.68 337.71 2353.68 36.82 2011-05-02 19:07:05.000 122 33340.79 337.71 2353.73 36.82 2011-05-02 19:07:06.000 122 33340.72 337.75 2353.73 36.82 2011-05-02 19:07:07.000 122 33340.72 337.72 2353.68 36.82 2011-05-02 19:07:08.000 122 33340.79 337.71 2353.64 36.82 2011-05-02 19:07:09.000 122 33340.68 337.71 2353.72 36.82 2011-05-02 19:07:10.000 122 33340.73 337.71 2353.64 36.82 2011-05-02 19:07:11.000 122 33340.71 337.68 2353.65 36.82 2011-05-02 19:07:12.000 122 33340.59 337.71 2353.62 36.82 2011-05-02 19:07:13.000 122 33340.73 337.73 2353.68 36.82 2011-05-02 19:07:14.000 122 33340.60 337.75 2353.69 36.82 2011-05-02 19:07:15.000 122 33340.56 337.71 2353.70 36.82 2011-05-02 19:07:16.000 122 33340.66 337.65 2353.72 36.82 2011-05-02 19:07:17.000 122 33340.66 337.70 2353.71 36.82 2011-05-02 19:07:18.000 122 33340.69 337.68 2353.78 36.82 2011-05-02 19:07:19.000 122 33340.60 337.67 2353.72 36.82 2011-05-02 19:07:20.000 122 33340.49 337.68 2353.69 36.82 2011-05-02 19:07:21.000 122 33340.69 337.69 2353.76 36.82 2011-05-02 19:07:22.000 122 33340.60 337.62 2353.78 36.82 2011-05-02 19:07:23.000 122 33340.53 337.68 2353.60 36.82 2011-05-02 19:07:24.000 122 33340.45 337.64 2353.78 36.82 2011-05-02 19:07:25.000 122 33340.63 337.63 2353.65 36.82 2011-05-02 19:07:26.000 122 33340.58 337.67 2353.66 36.82 2011-05-02 19:07:27.000 122 33340.56 337.68 2353.70 36.82 2011-05-02 19:07:28.000 122 33340.54 337.65 2353.76 36.82 2011-05-02 19:07:29.000 122 33340.53 337.65 2353.75 36.82 2011-05-02 19:07:30.000 122 33340.51 337.64 2353.68 36.82 2011-05-02 19:07:31.000 122 33340.49 337.64 2353.68 36.82 2011-05-02 19:07:32.000 122 33340.44 337.65 2353.65 36.82 2011-05-02 19:07:33.000 122 33340.39 337.60 2353.70 36.82 2011-05-02 19:07:34.000 122 33340.43 337.61 2353.68 36.82 2011-05-02 19:07:35.000 122 33340.39 337.63 2353.70 36.82 2011-05-02 19:07:36.000 122 33340.44 337.61 2353.71 36.82 2011-05-02 19:07:37.000 122 33340.31 337.63 2353.69 36.82 2011-05-02 19:07:38.000 122 33340.35 337.62 2353.74 36.82 2011-05-02 19:07:39.000 122 33340.39 337.58 2353.70 36.82 2011-05-02 19:07:40.000 122 33340.38 337.60 2353.72 36.82 2011-05-02 19:07:41.000 122 33340.38 337.60 2353.63 36.82 2011-05-02 19:07:42.000 122 33340.32 337.59 2353.69 36.82 2011-05-02 19:07:43.000 122 33340.33 337.58 2353.73 36.82 2011-05-02 19:07:44.000 122 33340.32 337.58 2353.67 36.82 2011-05-02 19:07:45.000 122 33340.32 337.58 2353.74 36.82 2011-05-02 19:07:46.000 122 33340.34 337.58 2353.71 36.82 2011-05-02 19:07:47.000 122 33340.37 337.56 2353.74 36.82 2011-05-02 19:07:48.000 122 33340.30 337.60 2353.72 36.82 2011-05-02 19:07:49.000 122 33340.32 337.59 2353.79 36.82 2011-05-02 19:07:50.000 122 33340.45 337.56 2353.77 36.82 2011-05-02 19:07:51.000 122 33340.35 337.58 2353.71 36.82 2011-05-02 19:07:52.000 122 33340.35 337.57 2353.76 36.82 2011-05-02 19:07:53.000 122 33340.32 337.54 2353.77 36.82 2011-05-02 19:07:54.000 122 33340.47 337.53 2353.66 36.82 2011-05-02 19:07:55.000 122 33340.44 337.56 2353.72 36.82 2011-05-02 19:07:56.000 122 33340.38 337.56 2353.66 36.82 2011-05-02 19:07:57.000 122 33340.35 337.54 2353.72 36.82 2011-05-02 19:07:58.000 122 33340.43 337.56 2353.70 36.82 2011-05-02 19:07:59.000 122 33340.51 337.54 2353.76 36.82 2011-05-02 19:08:00.000 122 33340.35 337.56 2353.74 36.82 2011-05-02 19:08:01.000 122 33340.41 337.56 2353.75 36.82 2011-05-02 19:08:02.000 122 33340.47 337.53 2353.70 36.82 2011-05-02 19:08:03.000 122 33340.51 337.51 2353.68 36.82 2011-05-02 19:08:04.000 122 33340.47 337.51 2353.70 36.82 2011-05-02 19:08:05.000 122 33340.53 337.51 2353.63 36.82 2011-05-02 19:08:06.000 122 33340.48 337.53 2353.77 36.82 2011-05-02 19:08:07.000 122 33340.43 337.59 2353.87 36.82 2011-05-02 19:08:08.000 122 33340.36 337.57 2353.76 36.82 2011-05-02 19:08:09.000 122 33340.36 337.55 2353.69 36.82 2011-05-02 19:08:10.000 122 33340.41 337.59 2353.74 36.82 2011-05-02 19:08:11.000 122 33340.43 337.56 2353.74 36.82 2011-05-02 19:08:12.000 122 33340.42 337.51 2353.77 36.82 2011-05-02 19:08:13.000 122 33340.31 337.52 2353.76 36.82 2011-05-02 19:08:14.000 122 33340.35 337.54 2353.75 36.82 2011-05-02 19:08:15.000 122 33340.32 337.54 2353.70 36.82 2011-05-02 19:08:16.000 122 33340.29 337.56 2353.75 36.82 2011-05-02 19:08:17.000 122 33340.29 337.58 2353.78 36.82 2011-05-02 19:08:18.000 122 33340.25 337.53 2353.72 36.82 2011-05-02 19:08:19.000 122 33340.22 337.54 2353.73 36.82 2011-05-02 19:08:20.000 122 33340.27 337.53 2353.80 36.82 2011-05-02 19:08:21.000 122 33340.31 337.56 2353.75 36.82 2011-05-02 19:08:22.000 122 33340.26 337.55 2353.69 36.82 2011-05-02 19:08:23.000 122 33340.29 337.53 2353.72 36.82 2011-05-02 19:08:24.000 122 33340.27 337.55 2353.72 36.82 2011-05-02 19:08:25.000 122 33340.22 337.54 2353.78 36.82 2011-05-02 19:08:26.000 122 33340.25 337.55 2353.77 36.82 2011-05-02 19:08:27.000 122 33340.23 337.54 2353.70 36.82 2011-05-02 19:08:28.000 122 33340.18 337.59 2353.70 36.82 2011-05-02 19:08:29.000 122 33340.20 337.53 2353.65 36.82 2011-05-02 19:08:30.000 122 33340.26 337.52 2353.70 36.82 2011-05-02 19:08:31.000 122 33340.07 337.58 2353.74 36.82 2011-05-02 19:08:32.000 122 33340.07 337.55 2353.71 36.82 2011-05-02 19:08:33.000 122 33340.08 337.56 2353.79 36.82 2011-05-02 19:08:34.000 122 33340.19 337.53 2353.72 36.82 2011-05-02 19:08:35.000 122 33340.19 337.55 2353.74 36.82 2011-05-02 19:08:36.000 122 33340.08 337.56 2353.70 36.82 2011-05-02 19:08:37.000 122 33340.06 337.55 2353.80 36.82 2011-05-02 19:08:38.000 122 33340.24 337.49 2353.69 36.82 2011-05-02 19:08:39.000 122 33340.13 337.51 2353.76 36.82 2011-05-02 19:08:40.000 122 33340.15 337.54 2353.75 36.82 2011-05-02 19:08:41.000 122 33340.10 337.53 2353.72 36.82 2011-05-02 19:08:42.000 122 33340.11 337.51 2353.83 36.82 2011-05-02 19:08:43.000 122 33340.18 337.49 2353.80 36.82 2011-05-02 19:08:44.000 122 33340.12 337.45 2353.80 36.82 2011-05-02 19:08:45.000 122 33340.13 337.43 2353.74 36.82 2011-05-02 19:08:46.000 122 33340.09 337.45 2353.74 36.82 2011-05-02 19:08:47.000 122 33340.19 337.45 2353.75 36.82 2011-05-02 19:08:48.000 122 33340.14 337.45 2353.77 36.82 2011-05-02 19:08:49.000 122 33340.14 337.45 2353.81 36.82 2011-05-02 19:08:50.000 122 33340.17 337.39 2353.74 36.82 2011-05-02 19:08:51.000 122 33340.25 337.44 2353.82 36.82 2011-05-02 19:08:52.000 122 33340.23 337.43 2353.75 36.82 2011-05-02 19:08:53.000 122 33340.28 337.40 2353.75 36.82 2011-05-02 19:08:54.000 122 33340.18 337.40 2353.75 36.82 2011-05-02 19:08:55.000 122 33340.31 337.40 2353.84 36.82 2011-05-02 19:08:56.000 122 33340.24 337.38 2353.78 36.82 2011-05-02 19:08:57.000 122 33340.32 337.34 2353.79 36.82 2011-05-02 19:08:58.000 122 33340.32 337.32 2353.66 36.82 2011-05-02 19:08:59.000 122 33340.31 337.37 2353.69 36.82 2011-05-02 19:09:00.000 122 33340.43 337.32 2353.69 36.82 2011-05-02 19:09:01.000 122 33340.32 337.27 2353.68 36.82 2011-05-02 19:09:02.000 122 33340.33 337.28 2353.67 36.82 2011-05-02 19:09:03.000 122 33340.35 337.30 2353.75 36.82 2011-05-02 19:09:04.000 122 33340.41 337.29 2353.65 36.82 2011-05-02 19:09:05.000 122 33340.38 337.29 2353.63 36.82 2011-05-02 19:09:06.000 122 33340.33 337.28 2353.68 36.82 2011-05-02 19:09:07.000 122 33340.35 337.27 2353.72 36.82 2011-05-02 19:09:08.000 122 33340.41 337.28 2353.69 36.82 2011-05-02 19:09:09.000 122 33340.45 337.30 2353.61 36.82 2011-05-02 19:09:10.000 122 33340.38 337.25 2353.60 36.82 2011-05-02 19:09:11.000 122 33340.43 337.27 2353.63 36.82 2011-05-02 19:09:12.000 122 33340.22 337.27 2353.56 36.82 2011-05-02 19:09:13.000 122 33340.52 337.22 2353.66 36.82 2011-05-02 19:09:14.000 122 33340.47 337.23 2353.69 36.82 2011-05-02 19:09:15.000 122 33340.32 337.20 2353.61 36.82 2011-05-02 19:09:16.000 122 33340.42 337.23 2353.60 36.82 2011-05-02 19:09:17.000 122 33340.34 337.24 2353.57 36.82 2011-05-02 19:09:18.000 122 33340.39 337.19 2353.65 36.82 2011-05-02 19:09:19.000 122 33340.35 337.20 2353.59 36.82 2011-05-02 19:09:20.000 122 33340.33 337.19 2353.53 36.82 2011-05-02 19:09:21.000 122 33340.43 337.16 2353.63 36.82 2011-05-02 19:09:22.000 122 33340.33 337.21 2353.63 36.82 2011-05-02 19:09:23.000 122 33340.35 337.18 2353.63 36.82 2011-05-02 19:09:24.000 122 33340.49 337.16 2353.63 36.82 2011-05-02 19:09:25.000 122 33340.43 337.13 2353.59 36.82 2011-05-02 19:09:26.000 122 33340.40 337.16 2353.62 36.82 2011-05-02 19:09:27.000 122 33340.38 337.19 2353.62 36.82 2011-05-02 19:09:28.000 122 33340.42 337.17 2353.62 36.82 2011-05-02 19:09:29.000 122 33340.47 337.20 2353.56 36.82 2011-05-02 19:09:30.000 122 33340.41 337.15 2353.62 36.82 2011-05-02 19:09:31.000 122 33340.48 337.13 2353.51 36.82 2011-05-02 19:09:32.000 122 33340.45 337.14 2353.47 36.82 2011-05-02 19:09:33.000 122 33340.41 337.17 2353.54 36.82 2011-05-02 19:09:34.000 122 33340.53 337.15 2353.57 36.82 2011-05-02 19:09:35.000 122 33340.48 337.14 2353.57 36.82 2011-05-02 19:09:36.000 122 33340.47 337.13 2353.55 36.82 2011-05-02 19:09:37.000 122 33340.53 337.19 2353.49 36.82 2011-05-02 19:09:38.000 122 33340.52 337.15 2353.53 36.82 2011-05-02 19:09:39.000 122 33340.45 337.16 2353.44 36.82 2011-05-02 19:09:40.000 122 33340.42 337.17 2353.47 36.82 2011-05-02 19:09:41.000 122 33340.44 337.12 2353.51 36.82 2011-05-02 19:09:42.000 122 33340.48 337.12 2353.56 36.82 2011-05-02 19:09:43.000 122 33340.43 337.12 2353.42 36.82 2011-05-02 19:09:44.000 122 33340.35 337.12 2353.41 36.82 2011-05-02 19:09:45.000 122 33340.43 337.12 2353.57 36.82 2011-05-02 19:09:46.000 122 33340.44 337.12 2353.54 36.82 2011-05-02 19:09:47.000 122 33340.43 337.11 2353.51 36.82 2011-05-02 19:09:48.000 122 33340.28 337.12 2353.47 36.82 2011-05-02 19:09:49.000 122 33340.36 337.08 2353.50 36.82 2011-05-02 19:09:50.000 122 33340.38 337.09 2353.50 36.82 2011-05-02 19:09:51.000 122 33340.34 337.09 2353.51 36.82 2011-05-02 19:09:52.000 122 33340.34 337.07 2353.51 36.82 2011-05-02 19:09:53.000 122 33340.35 337.09 2353.55 36.82 2011-05-02 19:09:54.000 122 33340.27 337.04 2353.53 36.82 2011-05-02 19:09:55.000 122 33340.31 337.09 2353.47 36.82 2011-05-02 19:09:56.000 122 33340.22 337.08 2353.49 36.82 2011-05-02 19:09:57.000 122 33340.16 337.04 2353.56 36.82 2011-05-02 19:09:58.000 122 33340.21 337.03 2353.51 36.82 2011-05-02 19:09:59.000 122 33340.13 337.07 2353.45 36.82 2011-05-02 19:10:00.000 122 33340.20 336.98 2353.59 36.82 2011-05-02 19:10:01.000 122 33340.08 337.08 2353.54 36.82 2011-05-02 19:10:02.000 122 33340.14 337.06 2353.52 36.82 2011-05-02 19:10:03.000 122 33340.17 337.02 2353.58 36.82 2011-05-02 19:10:04.000 122 33340.10 337.05 2353.64 36.82 2011-05-02 19:10:05.000 122 33340.09 337.02 2353.58 36.82 2011-05-02 19:10:06.000 122 33340.13 337.03 2353.60 36.82 2011-05-02 19:10:07.000 122 33340.07 336.98 2353.57 36.82 2011-05-02 19:10:08.000 122 33340.06 337.00 2353.52 36.82 2011-05-02 19:10:09.000 122 33340.06 337.03 2353.60 36.82 2011-05-02 19:10:10.000 122 33340.15 337.02 2353.59 36.82 2011-05-02 19:10:11.000 122 33340.21 337.01 2353.60 36.82 2011-05-02 19:10:12.000 122 33340.17 337.01 2353.56 36.82 2011-05-02 19:10:13.000 122 33340.11 337.00 2353.55 36.83 2011-05-02 19:10:14.000 122 33340.14 337.01 2353.56 36.83 2011-05-02 19:10:15.000 122 33340.08 336.99 2353.54 36.83 2011-05-02 19:10:16.000 122 33340.18 337.00 2353.60 36.83 2011-05-02 19:10:17.000 122 33340.22 337.00 2353.58 36.83 2011-05-02 19:10:18.000 122 33340.14 336.98 2353.49 36.82 2011-05-02 19:10:19.000 122 33340.31 336.99 2353.55 36.82 2011-05-02 19:10:20.000 122 33340.23 336.98 2353.50 36.82 2011-05-02 19:10:21.000 122 33340.11 336.99 2353.48 36.82 2011-05-02 19:10:22.000 122 33340.15 336.95 2353.56 36.82 2011-05-02 19:10:23.000 122 33340.08 336.94 2353.50 36.82 2011-05-02 19:10:24.000 122 33340.07 336.91 2353.47 36.82 2011-05-02 19:10:25.000 122 33340.08 336.86 2353.54 36.82 2011-05-02 19:10:26.000 122 33340.16 336.86 2353.51 36.83 2011-05-02 19:10:27.000 122 33340.10 336.86 2353.54 36.82 2011-05-02 19:10:28.000 122 33340.11 336.87 2353.57 36.82 2011-05-02 19:10:29.000 122 33340.11 336.88 2353.56 36.82 2011-05-02 19:10:30.000 122 33340.06 336.81 2353.55 36.82 2011-05-02 19:10:31.000 122 33340.16 336.88 2353.54 36.83 2011-05-02 19:10:32.000 122 33340.05 336.83 2353.50 36.82 2011-05-02 19:10:33.000 122 33340.10 336.83 2353.59 36.82 2011-05-02 19:10:34.000 122 33340.08 336.81 2353.55 36.82 2011-05-02 19:10:35.000 122 33340.16 336.80 2353.49 36.82 2011-05-02 19:10:36.000 122 33340.13 336.79 2353.51 36.82 2011-05-02 19:10:37.000 122 33340.10 336.81 2353.45 36.82 2011-05-02 19:10:38.000 122 33340.07 336.82 2353.52 36.82 2011-05-02 19:10:39.000 122 33340.08 336.79 2353.45 36.82 2011-05-02 19:10:40.000 122 33340.14 336.80 2353.59 36.82 2011-05-02 19:10:41.000 122 33340.10 336.82 2353.62 36.82 2011-05-02 19:10:42.000 122 33340.22 336.81 2353.63 36.82 2011-05-02 19:10:43.000 122 33340.17 336.78 2353.51 36.82 2011-05-02 19:10:44.000 122 33340.16 336.77 2353.56 36.82 2011-05-02 19:10:45.000 122 33340.06 336.78 2353.54 36.82 2011-05-02 19:10:46.000 122 33340.07 336.75 2353.56 36.82 2011-05-02 19:10:47.000 122 33340.06 336.71 2353.54 36.82 2011-05-02 19:10:48.000 122 33340.06 336.77 2353.47 36.82 2011-05-02 19:10:49.000 122 33340.04 336.74 2353.47 36.82 2011-05-02 19:10:50.000 122 33340.02 336.72 2353.50 36.82 2011-05-02 19:10:51.000 122 33340.01 336.71 2353.50 36.82 2011-05-02 19:10:52.000 122 33339.96 336.72 2353.51 36.82 2011-05-02 19:10:53.000 122 33339.98 336.72 2353.56 36.82 2011-05-02 19:10:54.000 122 33339.96 336.68 2353.49 36.82 2011-05-02 19:10:55.000 122 33340.03 336.68 2353.50 36.82 2011-05-02 19:10:56.000 122 33339.93 336.68 2353.46 36.82 2011-05-02 19:10:57.000 122 33339.94 336.67 2353.55 36.82 2011-05-02 19:10:58.000 122 33339.88 336.67 2353.53 36.82 2011-05-02 19:10:59.000 122 33339.79 336.67 2353.50 36.82 2011-05-02 19:11:00.000 122 33339.88 336.65 2353.51 36.82 2011-05-02 19:11:01.000 122 33339.78 336.71 2353.49 36.82 2011-05-02 19:11:02.000 122 33339.82 336.65 2353.49 36.82 2011-05-02 19:11:03.000 122 33339.75 336.62 2353.49 36.82 2011-05-02 19:11:04.000 122 33339.89 336.66 2353.51 36.82 2011-05-02 19:11:05.000 122 33339.73 336.66 2353.50 36.82 2011-05-02 19:11:06.000 122 33339.78 336.66 2353.52 36.82 2011-05-02 19:11:07.000 122 33339.80 336.67 2353.49 36.82 2011-05-02 19:11:08.000 122 33339.77 336.64 2353.48 36.82 2011-05-02 19:11:09.000 122 33339.68 336.68 2353.50 36.82 2011-05-02 19:11:10.000 122 33339.75 336.71 2353.55 36.82 2011-05-02 19:11:11.000 122 33339.70 336.67 2353.55 36.82 2011-05-02 19:11:12.000 122 33339.65 336.71 2353.57 36.82 2011-05-02 19:11:13.000 122 33339.80 336.71 2353.51 36.82 2011-05-02 19:11:14.000 122 33339.66 336.72 2353.51 36.82 2011-05-02 19:11:15.000 122 33339.70 336.71 2353.49 36.82 2011-05-02 19:11:16.000 122 33339.70 336.69 2353.54 36.82 2011-05-02 19:11:17.000 122 33339.70 336.70 2353.59 36.82 2011-05-02 19:11:18.000 122 33339.68 336.71 2353.49 36.82 2011-05-02 19:11:19.000 122 33339.69 336.73 2353.59 36.82 2011-05-02 19:11:20.000 122 33339.66 336.71 2353.53 36.82 2011-05-02 19:11:21.000 122 33339.65 336.69 2353.61 36.83 2011-05-02 19:11:22.000 122 33339.66 336.73 2353.53 36.82 2011-05-02 19:11:23.000 122 33339.60 336.72 2353.57 36.82 2011-05-02 19:11:24.000 122 33339.58 336.75 2353.68 36.82 2011-05-02 19:11:25.000 122 33339.75 336.69 2353.51 36.82 2011-05-02 19:11:26.000 122 33339.61 336.72 2353.53 36.82 2011-05-02 19:11:27.000 122 33339.60 336.73 2353.60 36.82 2011-05-02 19:11:28.000 122 33339.63 336.68 2353.52 36.82 2011-05-02 19:11:29.000 122 33339.62 336.70 2353.53 36.82 2011-05-02 19:11:30.000 122 33339.63 336.72 2353.54 36.82 2011-05-02 19:11:31.000 122 33339.59 336.67 2353.63 36.82 2011-05-02 19:11:32.000 122 33339.57 336.67 2353.55 36.82 2011-05-02 19:11:33.000 122 33339.61 336.67 2353.56 36.82 2011-05-02 19:11:34.000 122 33339.53 336.67 2353.51 36.82 2011-05-02 19:11:35.000 122 33339.48 336.66 2353.57 36.82 2011-05-02 19:11:36.000 122 33339.47 336.66 2353.57 36.82 2011-05-02 19:11:37.000 122 33339.48 336.65 2353.53 36.82 2011-05-02 19:11:38.000 122 33339.41 336.62 2353.54 36.82 2011-05-02 19:11:39.000 122 33339.43 336.62 2353.55 36.82 2011-05-02 19:11:40.000 122 33339.46 336.63 2353.56 36.82 2011-05-02 19:11:41.000 122 33339.37 336.65 2353.57 36.82 2011-05-02 19:11:42.000 122 33339.32 336.63 2353.56 36.82 2011-05-02 19:11:43.000 122 33339.36 336.64 2353.59 36.82 2011-05-02 19:11:44.000 122 33339.36 336.65 2353.51 36.82 2011-05-02 19:11:45.000 122 33339.38 336.67 2353.64 36.82 2011-05-02 19:11:46.000 122 33339.33 336.62 2353.62 36.82 2011-05-02 19:11:47.000 122 33339.21 336.64 2353.59 36.82 2011-05-02 19:11:48.000 122 33339.31 336.65 2353.56 36.82 2011-05-02 19:11:49.000 122 33339.33 336.64 2353.66 36.82 2011-05-02 19:11:50.000 122 33339.24 336.62 2353.61 36.82 2011-05-02 19:11:51.000 122 33339.30 336.64 2353.63 36.83 2011-05-02 19:11:52.000 122 33339.35 336.64 2353.57 36.82 2011-05-02 19:11:53.000 122 33339.36 336.68 2353.60 36.83 2011-05-02 19:11:54.000 122 33339.30 336.57 2353.60 36.82 2011-05-02 19:11:55.000 122 33339.39 336.66 2353.67 36.83 2011-05-02 19:11:56.000 122 33339.34 336.66 2353.67 36.83 2011-05-02 19:11:57.000 122 33339.38 336.62 2353.62 36.82 2011-05-02 19:11:58.000 122 33339.34 336.66 2353.65 36.82 2011-05-02 19:11:59.000 122 33339.39 336.67 2353.62 36.82 2011-05-02 19:12:00.000 122 33339.33 336.64 2353.64 36.82 2011-05-02 19:12:01.000 122 33339.38 336.64 2353.59 36.83 2011-05-02 19:12:02.000 122 33339.35 336.67 2353.63 36.83 2011-05-02 19:12:03.000 122 33339.39 336.65 2353.56 36.82 2011-05-02 19:12:04.000 122 33339.39 336.64 2353.65 36.83 2011-05-02 19:12:05.000 122 33339.40 336.65 2353.60 36.82 2011-05-02 19:12:06.000 122 33339.43 336.62 2353.55 36.82 2011-05-02 19:12:07.000 122 33339.39 336.63 2353.60 36.82 2011-05-02 19:12:08.000 122 33339.41 336.63 2353.65 36.82 2011-05-02 19:12:09.000 122 33339.50 336.59 2353.56 36.82 2011-05-02 19:12:10.000 122 33339.46 336.63 2353.60 36.82 2011-05-02 19:12:11.000 122 33339.44 336.59 2353.57 36.82 2011-05-02 19:12:12.000 122 33339.45 336.62 2353.60 36.82 2011-05-02 19:12:13.000 122 33339.41 336.59 2353.58 36.82 2011-05-02 19:12:14.000 122 33339.33 336.57 2353.57 36.82 2011-05-02 19:12:15.000 122 33339.40 336.49 2353.62 36.82 2011-05-02 19:12:16.000 122 33339.46 336.56 2353.51 36.82 2011-05-02 19:12:17.000 122 33339.42 336.58 2353.62 36.82 2011-05-02 19:12:18.000 122 33339.46 336.56 2353.49 36.82 2011-05-02 19:12:19.000 122 33339.46 336.52 2353.54 36.82 2011-05-02 19:12:20.000 122 33339.38 336.51 2353.52 36.82 2011-05-02 19:12:21.000 122 33339.36 336.58 2353.54 36.82 2011-05-02 19:12:22.000 122 33339.40 336.50 2353.60 36.82 2011-05-02 19:12:23.000 122 33339.37 336.52 2353.55 36.82 2011-05-02 19:12:24.000 122 33339.48 336.55 2353.53 36.82 2011-05-02 19:12:25.000 122 33339.46 336.58 2353.61 36.82 2011-05-02 19:12:26.000 122 33339.43 336.56 2353.61 36.82 2011-05-02 19:12:27.000 122 33339.46 336.55 2353.61 36.82 2011-05-02 19:12:28.000 122 33339.39 336.54 2353.51 36.82 2011-05-02 19:12:29.000 122 33339.31 336.59 2353.44 36.82 2011-05-02 19:12:30.000 122 33339.30 336.59 2353.49 36.82 2011-05-02 19:12:31.000 122 33339.32 336.61 2353.57 36.82 2011-05-02 19:12:32.000 122 33339.34 336.64 2353.59 36.82 2011-05-02 19:12:33.000 122 33339.29 336.67 2353.59 36.83 2011-05-02 19:12:34.000 122 33339.21 336.69 2353.55 36.82 2011-05-02 19:12:35.000 122 33339.22 336.69 2353.52 36.82 2011-05-02 19:12:36.000 122 33339.17 336.65 2353.57 36.82 2011-05-02 19:12:37.000 122 33339.12 336.70 2353.59 36.82 2011-05-02 19:12:38.000 122 33339.08 336.71 2353.58 36.83 2011-05-02 19:12:39.000 122 33339.17 336.75 2353.63 36.83 2011-05-02 19:12:40.000 122 33339.11 336.75 2353.62 36.82 2011-05-02 19:12:41.000 122 33339.09 336.75 2353.59 36.83 2011-05-02 19:12:42.000 122 33339.00 336.76 2353.62 36.83 2011-05-02 19:12:43.000 122 33338.97 336.76 2353.70 36.82 2011-05-02 19:12:44.000 122 33338.99 336.78 2353.63 36.82 2011-05-02 19:12:45.000 122 33339.01 336.77 2353.70 36.82 2011-05-02 19:12:46.000 122 33338.91 336.78 2353.72 36.82 2011-05-02 19:12:47.000 122 33338.91 336.80 2353.66 36.83 2011-05-02 19:12:48.000 122 33338.86 336.79 2353.63 36.82 2011-05-02 19:12:49.000 122 33338.90 336.81 2353.75 36.82 2011-05-02 19:12:50.000 122 33338.86 336.83 2353.74 36.83 2011-05-02 19:12:51.000 122 33338.89 336.80 2353.65 36.83 2011-05-02 19:12:52.000 122 33338.77 336.83 2353.76 36.82 2011-05-02 19:12:53.000 122 33338.82 336.81 2353.68 36.83 2011-05-02 19:12:54.000 122 33338.76 336.79 2353.80 36.83 2011-05-02 19:12:55.000 122 33338.93 336.77 2353.84 36.82 2011-05-02 19:12:56.000 122 33338.79 336.76 2353.82 36.83 2011-05-02 19:12:57.000 122 33338.80 336.77 2353.81 36.82 2011-05-02 19:12:58.000 122 33338.79 336.83 2353.74 36.82 2011-05-02 19:12:59.000 122 33338.71 336.81 2353.85 36.82 2011-05-02 19:13:00.000 122 33338.78 336.78 2353.76 36.82 2011-05-02 19:13:01.000 122 33338.77 336.79 2353.82 36.83 2011-05-02 19:13:02.000 122 33338.75 336.79 2353.84 36.83 2011-05-02 19:13:03.000 122 33338.70 336.82 2353.84 36.82 2011-05-02 19:13:04.000 122 33338.80 336.81 2353.78 36.82 2011-05-02 19:13:05.000 122 33338.85 336.81 2353.89 36.83 2011-05-02 19:13:06.000 122 33338.74 336.79 2353.83 36.82 2011-05-02 19:13:07.000 122 33338.79 336.79 2353.90 36.83 2011-05-02 19:13:08.000 122 33338.74 336.75 2353.87 36.83 2011-05-02 19:13:09.000 122 33338.72 336.78 2353.83 36.83 2011-05-02 19:13:10.000 122 33338.74 336.81 2353.76 36.82 2011-05-02 19:13:11.000 122 33338.79 336.79 2353.80 36.83 2011-05-02 19:13:12.000 122 33338.73 336.76 2353.82 36.83 2011-05-02 19:13:13.000 122 33338.83 336.73 2353.84 36.82 2011-05-02 19:13:14.000 122 33338.74 336.76 2353.84 36.82 2011-05-02 19:13:15.000 122 33338.71 336.74 2353.84 36.82 2011-05-02 19:13:16.000 122 33338.68 336.74 2353.80 36.83 2011-05-02 19:13:17.000 122 33338.77 336.74 2353.83 36.82 2011-05-02 19:13:18.000 122 33338.70 336.73 2353.89 36.82 2011-05-02 19:13:19.000 122 33338.74 336.73 2353.76 36.82 2011-05-02 19:13:20.000 122 33338.74 336.72 2353.80 36.82 2011-05-02 19:13:21.000 122 33338.73 336.70 2353.82 36.82 2011-05-02 19:13:22.000 122 33338.82 336.68 2353.80 36.83 2011-05-02 19:13:23.000 122 33338.70 336.71 2353.85 36.82 2011-05-02 19:13:24.000 122 33338.79 336.69 2353.83 36.82 2011-05-02 19:13:25.000 122 33338.74 336.62 2353.81 36.82 2011-05-02 19:13:26.000 122 33338.69 336.64 2353.87 36.82 2011-05-02 19:13:27.000 122 33338.83 336.62 2353.78 36.82 2011-05-02 19:13:28.000 122 33338.80 336.64 2353.79 36.83 2011-05-02 19:13:29.000 122 33338.79 336.63 2353.76 36.83 2011-05-02 19:13:30.000 122 33338.83 336.66 2353.82 36.82 2011-05-02 19:13:31.000 122 33338.80 336.57 2353.80 36.82 2011-05-02 19:13:32.000 122 33338.77 336.57 2353.69 36.82 2011-05-02 19:13:33.000 122 33338.86 336.61 2353.73 36.82 2011-05-02 19:13:34.000 122 33338.85 336.56 2353.76 36.82 2011-05-02 19:13:35.000 122 33338.80 336.60 2353.81 36.82 2011-05-02 19:13:36.000 122 33338.82 336.57 2353.74 36.82 2011-05-02 19:13:37.000 122 33338.86 336.58 2353.65 36.82 2011-05-02 19:13:38.000 122 33338.79 336.58 2353.57 36.82 2011-05-02 19:13:39.000 122 33338.86 336.56 2353.72 36.82 2011-05-02 19:13:40.000 122 33338.83 336.57 2353.76 36.82 2011-05-02 19:13:41.000 122 33338.84 336.56 2353.76 36.82 2011-05-02 19:13:42.000 122 33338.85 336.56 2353.69 36.82 2011-05-02 19:13:43.000 122 33338.83 336.53 2353.72 36.83 2011-05-02 19:13:44.000 122 33338.82 336.53 2353.71 36.83 2011-05-02 19:13:45.000 122 33338.92 336.52 2353.74 36.82 2011-05-02 19:13:46.000 122 33338.82 336.53 2353.75 36.82 2011-05-02 19:13:47.000 122 33338.79 336.50 2353.75 36.83 2011-05-02 19:13:48.000 122 33338.76 336.48 2353.78 36.82 2011-05-02 19:13:49.000 122 33338.88 336.51 2353.69 36.82 2011-05-02 19:13:50.000 122 33338.77 336.51 2353.69 36.82 2011-05-02 19:13:51.000 122 33338.83 336.48 2353.66 36.83 2011-05-02 19:13:52.000 122 33338.82 336.51 2353.66 36.82 2011-05-02 19:13:53.000 122 33338.76 336.50 2353.66 36.83 2011-05-02 19:13:54.000 122 33338.83 336.44 2353.69 36.83 2011-05-02 19:13:55.000 122 33338.85 336.44 2353.69 36.82 2011-05-02 19:13:56.000 122 33338.82 336.43 2353.63 36.82 2011-05-02 19:13:57.000 122 33338.77 336.45 2353.74 36.82 2011-05-02 19:13:58.000 122 33338.75 336.44 2353.72 36.82 2011-05-02 19:13:59.000 122 33338.64 336.46 2353.66 36.82 2011-05-02 19:14:00.000 122 33338.76 336.44 2353.58 36.83 2011-05-02 19:14:01.000 122 33338.80 336.39 2353.66 36.83 2011-05-02 19:14:02.000 122 33338.69 336.44 2353.70 36.82 2011-05-02 19:14:03.000 122 33338.71 336.41 2353.63 36.82 2011-05-02 19:14:04.000 122 33338.63 336.42 2353.66 36.82 2011-05-02 19:14:05.000 122 33338.65 336.41 2353.68 36.83 2011-05-02 19:14:06.000 122 33338.62 336.42 2353.72 36.83 2011-05-02 19:14:07.000 122 33338.63 336.42 2353.60 36.83 2011-05-02 19:14:08.000 122 33338.61 336.41 2353.62 36.83 2011-05-02 19:14:09.000 122 33338.57 336.39 2353.72 36.83 2011-05-02 19:14:10.000 122 33338.55 336.40 2353.73 36.83 2011-05-02 19:14:11.000 122 33338.54 336.41 2353.72 36.83 2011-05-02 19:14:12.000 122 33338.57 336.45 2353.60 36.83 2011-05-02 19:14:13.000 122 33338.35 336.42 2353.70 36.83 2011-05-02 19:14:14.000 122 33338.48 336.43 2353.71 36.83 2011-05-02 19:14:15.000 122 33338.44 336.42 2353.57 36.83 2011-05-02 19:14:16.000 122 33338.49 336.44 2353.76 36.83 2011-05-02 19:14:17.000 122 33338.46 336.46 2353.64 36.83 2011-05-02 19:14:18.000 122 33338.36 336.39 2353.68 36.82 2011-05-02 19:14:19.000 122 33338.43 336.39 2353.73 36.83 2011-05-02 19:14:20.000 122 33338.43 336.42 2353.71 36.83 2011-05-02 19:14:21.000 122 33338.46 336.37 2353.67 36.83 2011-05-02 19:14:22.000 122 33338.39 336.43 2353.75 36.82 2011-05-02 19:14:23.000 122 33338.46 336.38 2353.72 36.83 2011-05-02 19:14:24.000 122 33338.45 336.37 2353.70 36.83 2011-05-02 19:14:25.000 122 33338.45 336.41 2353.66 36.83 2011-05-02 19:14:26.000 122 33338.42 336.39 2353.69 36.83 2011-05-02 19:14:27.000 122 33338.41 336.34 2353.75 36.83 2011-05-02 19:14:28.000 122 33338.45 336.39 2353.69 36.83 2011-05-02 19:14:29.000 122 33338.38 336.37 2353.68 36.83 2011-05-02 19:14:30.000 122 33338.43 336.32 2353.69 36.83 2011-05-02 19:14:31.000 122 33338.42 336.32 2353.76 36.83 2011-05-02 19:14:32.000 122 33338.40 336.31 2353.70 36.83 2011-05-02 19:14:33.000 122 33338.48 336.34 2353.75 36.83 2011-05-02 19:14:34.000 122 33338.46 336.31 2353.72 36.83 2011-05-02 19:14:35.000 122 33338.48 336.33 2353.69 36.83 2011-05-02 19:14:36.000 122 33338.48 336.30 2353.59 36.83 2011-05-02 19:14:37.000 122 33338.41 336.31 2353.70 36.83 2011-05-02 19:14:38.000 122 33338.48 336.32 2353.62 36.83 2011-05-02 19:14:39.000 122 33338.46 336.31 2353.81 36.83 2011-05-02 19:14:40.000 122 33338.54 336.28 2353.72 36.83 2011-05-02 19:14:41.000 122 33338.54 336.29 2353.63 36.83 2011-05-02 19:14:42.000 122 33338.57 336.22 2353.63 36.83 2011-05-02 19:14:43.000 122 33338.46 336.25 2353.69 36.83 2011-05-02 19:14:44.000 122 33338.51 336.26 2353.71 36.83 2011-05-02 19:14:45.000 122 33338.55 336.23 2353.65 36.83 2011-05-02 19:14:46.000 122 33338.54 336.18 2353.60 36.83 2011-05-02 19:14:47.000 122 33338.66 336.19 2353.63 36.83 2011-05-02 19:14:48.000 122 33338.54 336.20 2353.48 36.83 2011-05-02 19:14:49.000 122 33338.55 336.19 2353.61 36.83 2011-05-02 19:14:50.000 122 33338.54 336.14 2353.57 36.83 2011-05-02 19:14:51.000 122 33338.62 336.16 2353.62 36.83 2011-05-02 19:14:52.000 122 33338.58 336.14 2353.62 36.83 2011-05-02 19:14:53.000 122 33338.56 336.15 2353.62 36.83 2011-05-02 19:14:54.000 122 33338.72 336.08 2353.61 36.83 2011-05-02 19:14:55.000 122 33338.65 336.10 2353.66 36.83 2011-05-02 19:14:56.000 122 33338.73 336.06 2353.61 36.83 2011-05-02 19:14:57.000 122 33338.68 336.06 2353.59 36.83 2011-05-02 19:14:58.000 122 33338.68 336.11 2353.49 36.83 2011-05-02 19:14:59.000 122 33338.70 336.09 2353.54 36.83 2011-05-02 19:15:00.000 122 33338.68 336.07 2353.62 36.83 2011-05-02 19:15:01.000 122 33338.64 336.03 2353.54 36.83 2011-05-02 19:15:02.000 122 33338.68 336.03 2353.53 36.83 2011-05-02 19:15:03.000 122 33338.65 336.02 2353.46 36.83 2011-05-02 19:15:04.000 122 33338.76 336.03 2353.56 36.83 2011-05-02 19:15:05.000 122 33338.67 336.05 2353.45 36.83 2011-05-02 19:15:06.000 122 33338.71 336.01 2353.50 36.83 2011-05-02 19:15:07.000 122 33338.64 336.02 2353.38 36.83 2011-05-02 19:15:08.000 122 33338.65 336.02 2353.41 36.83 2011-05-02 19:15:09.000 122 33338.72 336.04 2353.51 36.83 2011-05-02 19:15:10.000 122 33338.70 336.00 2353.55 36.83 2011-05-02 19:15:11.000 122 33338.65 335.96 2353.43 36.83 2011-05-02 19:15:12.000 122 33338.74 335.94 2353.54 36.83 2011-05-02 19:15:13.000 122 33338.78 335.98 2353.45 36.83 2011-05-02 19:15:14.000 122 33338.69 335.97 2353.38 36.83 2011-05-02 19:15:15.000 122 33338.65 335.99 2353.55 36.83 2011-05-02 19:15:16.000 122 33338.70 335.94 2353.44 36.83 2011-05-02 19:15:17.000 122 33338.71 335.88 2353.39 36.83 2011-05-02 19:15:18.000 122 33338.67 335.96 2353.49 36.83 2011-05-02 19:15:19.000 122 33338.65 335.92 2353.43 36.83 2011-05-02 19:15:20.000 122 33338.62 335.91 2353.44 36.83 2011-05-02 19:15:21.000 122 33338.67 335.87 2353.47 36.83 2011-05-02 19:15:22.000 122 33338.71 335.87 2353.39 36.83 2011-05-02 19:15:23.000 122 33338.68 335.88 2353.43 36.83 2011-05-02 19:15:24.000 122 33338.65 335.90 2353.38 36.83 2011-05-02 19:15:25.000 122 33338.61 335.87 2353.46 36.83 2011-05-02 19:15:26.000 122 33338.61 335.88 2353.44 36.83 2011-05-02 19:15:27.000 122 33338.62 335.87 2353.47 36.83 2011-05-02 19:15:28.000 122 33338.55 335.92 2353.45 36.83 2011-05-02 19:15:29.000 122 33338.48 335.88 2353.47 36.83 2011-05-02 19:15:30.000 122 33338.50 335.89 2353.45 36.83 2011-05-02 19:15:31.000 122 33338.60 335.94 2353.39 36.83 2011-05-02 19:15:32.000 122 33338.47 335.92 2353.38 36.83 2011-05-02 19:15:33.000 122 33338.44 335.86 2353.45 36.83 2011-05-02 19:15:34.000 122 33338.45 335.91 2353.43 36.83 2011-05-02 19:15:35.000 122 33338.39 335.89 2353.37 36.83 2011-05-02 19:15:36.000 122 33338.49 335.91 2353.40 36.83 2011-05-02 19:15:37.000 122 33338.45 335.90 2353.44 36.83 2011-05-02 19:15:38.000 122 33338.42 335.86 2353.43 36.83 2011-05-02 19:15:39.000 122 33338.43 335.83 2353.42 36.83 2011-05-02 19:15:40.000 122 33338.40 335.79 2353.46 36.83 2011-05-02 19:15:41.000 122 33338.40 335.83 2353.44 36.83 2011-05-02 19:15:42.000 122 33338.37 335.88 2353.47 36.83 2011-05-02 19:15:43.000 122 33338.46 335.84 2353.49 36.83 2011-05-02 19:15:44.000 122 33338.42 335.83 2353.37 36.83 2011-05-02 19:15:45.000 122 33338.46 335.82 2353.48 36.83 2011-05-02 19:15:46.000 122 33338.49 335.80 2353.41 36.83 2011-05-02 19:15:47.000 122 33338.62 335.85 2353.40 36.83 2011-05-02 19:15:48.000 122 33338.49 335.85 2353.42 36.83 2011-05-02 19:15:49.000 122 33338.58 335.81 2353.49 36.83 2011-05-02 19:15:50.000 122 33338.50 335.80 2353.46 36.83 2011-05-02 19:15:51.000 122 33338.54 335.79 2353.43 36.83 2011-05-02 19:15:52.000 122 33338.56 335.74 2353.50 36.83 2011-05-02 19:15:53.000 122 33338.59 335.77 2353.46 36.83 2011-05-02 19:15:54.000 122 33338.56 335.78 2353.43 36.83 2011-05-02 19:15:55.000 122 33338.57 335.72 2353.43 36.83 2011-05-02 19:15:56.000 122 33338.56 335.71 2353.35 36.83 2011-05-02 19:15:57.000 122 33338.62 335.68 2353.35 36.83 2011-05-02 19:15:58.000 122 33338.64 335.71 2353.38 36.83 2011-05-02 19:15:59.000 122 33338.77 335.71 2353.39 36.83 2011-05-02 19:16:00.000 122 33338.55 335.70 2353.35 36.83 2011-05-02 19:16:01.000 122 33338.64 335.73 2353.40 36.83 2011-05-02 19:16:02.000 122 33338.62 335.71 2353.41 36.83 2011-05-02 19:16:03.000 122 33338.61 335.65 2353.32 36.83 2011-05-02 19:16:04.000 122 33338.65 335.65 2353.38 36.83 2011-05-02 19:16:05.000 122 33338.62 335.65 2353.41 36.83 2011-05-02 19:16:06.000 122 33338.68 335.62 2353.44 36.83 2011-05-02 19:16:07.000 122 33338.64 335.65 2353.26 36.83 2011-05-02 19:16:08.000 122 33338.60 335.63 2353.36 36.83 2011-05-02 19:16:09.000 122 33338.74 335.68 2353.37 36.83 2011-05-02 19:16:10.000 122 33338.68 335.70 2353.31 36.83 2011-05-02 19:16:11.000 122 33338.62 335.66 2353.38 36.83 2011-05-02 19:16:12.000 122 33338.66 335.65 2353.32 36.83 2011-05-02 19:16:13.000 122 33338.68 335.69 2353.37 36.83 2011-05-02 19:16:14.000 122 33338.72 335.62 2353.37 36.83 2011-05-02 19:16:15.000 122 33338.76 335.68 2353.32 36.83 2011-05-02 19:16:16.000 122 33338.77 335.62 2353.38 36.83 2011-05-02 19:16:17.000 122 33338.68 335.65 2353.26 36.83 2011-05-02 19:16:18.000 122 33338.62 335.62 2353.27 36.83 2011-05-02 19:16:19.000 122 33338.67 335.61 2353.29 36.83 2011-05-02 19:16:20.000 122 33338.69 335.57 2353.30 36.83 2011-05-02 19:16:21.000 122 33338.77 335.61 2353.27 36.83 2011-05-02 19:16:22.000 122 33338.83 335.59 2353.32 36.83 2011-05-02 19:16:23.000 122 33338.83 335.56 2353.28 36.83 2011-05-02 19:16:24.000 122 33338.79 335.55 2353.36 36.83 2011-05-02 19:16:25.000 122 33338.86 335.53 2353.32 36.83 2011-05-02 19:16:26.000 122 33338.80 335.53 2353.31 36.83 2011-05-02 19:16:27.000 122 33338.80 335.55 2353.35 36.83 2011-05-02 19:16:28.000 122 33338.82 335.57 2353.31 36.83 2011-05-02 19:16:29.000 122 33338.83 335.56 2353.23 36.83 2011-05-02 19:16:30.000 122 33338.88 335.53 2353.32 36.83 2011-05-02 19:16:31.000 122 33338.99 335.51 2353.20 36.83 2011-05-02 19:16:32.000 122 33338.99 335.50 2353.21 36.83 2011-05-02 19:16:33.000 122 33338.98 335.47 2353.23 36.83 2011-05-02 19:16:34.000 122 33339.02 335.50 2353.24 36.83 2011-05-02 19:16:35.000 122 33339.08 335.46 2353.25 36.83 2011-05-02 19:16:36.000 122 33339.00 335.43 2353.20 36.83 2011-05-02 19:16:37.000 122 33339.07 335.42 2353.17 36.83 2011-05-02 19:16:38.000 122 33339.04 335.39 2353.17 36.83 2011-05-02 19:16:39.000 122 33339.07 335.36 2353.23 36.83 2011-05-02 19:16:40.000 122 33339.18 335.33 2353.22 36.83 2011-05-02 19:16:41.000 122 33339.17 335.36 2353.14 36.83 2011-05-02 19:16:42.000 122 33339.14 335.30 2353.18 36.83 2011-05-02 19:16:43.000 122 33339.27 335.31 2353.13 36.83 2011-05-02 19:16:44.000 122 33339.20 335.29 2353.06 36.83 2011-05-02 19:16:45.000 122 33339.21 335.29 2353.19 36.83 2011-05-02 19:16:46.000 122 33339.27 335.29 2353.11 36.83 2011-05-02 19:16:47.000 122 33339.24 335.22 2353.10 36.83 2011-05-02 19:16:48.000 122 33339.26 335.25 2353.03 36.83 2011-05-02 19:16:49.000 122 33339.35 335.18 2353.07 36.83 2011-05-02 19:16:50.000 122 33339.33 335.18 2353.20 36.83 2011-05-02 19:16:51.000 122 33339.29 335.19 2353.14 36.83 2011-05-02 19:16:52.000 122 33339.32 335.17 2353.09 36.83 2011-05-02 19:16:53.000 122 33339.36 335.19 2353.10 36.83 2011-05-02 19:16:54.000 122 33339.38 335.13 2353.11 36.83 2011-05-02 19:16:55.000 122 33339.40 335.13 2353.10 36.83 2011-05-02 19:16:56.000 122 33339.42 335.09 2353.04 36.83 2011-05-02 19:16:57.000 122 33339.27 335.12 2353.11 36.83 2011-05-02 19:16:58.000 122 33339.30 335.07 2353.07 36.83 2011-05-02 19:16:59.000 122 33339.33 335.10 2353.10 36.83 2011-05-02 19:17:00.000 122 33339.25 335.07 2353.03 36.83 2011-05-02 19:17:01.000 122 33339.25 335.09 2353.06 36.83 2011-05-02 19:17:02.000 122 33339.15 335.09 2353.01 36.83 2011-05-02 19:17:03.000 122 33339.17 335.11 2353.06 36.83 2011-05-02 19:17:04.000 122 33339.20 335.11 2353.04 36.83 2011-05-02 19:17:05.000 122 33339.18 335.09 2353.07 36.83 2011-05-02 19:17:06.000 122 33339.18 335.12 2353.10 36.83 2011-05-02 19:17:07.000 122 33339.12 335.12 2353.05 36.83 2011-05-02 19:17:08.000 122 33339.16 335.14 2353.06 36.83 2011-05-02 19:17:09.000 122 33339.17 335.14 2353.10 36.83 2011-05-02 19:17:10.000 122 33339.07 335.11 2353.03 36.83 2011-05-02 19:17:11.000 122 33339.03 335.16 2353.08 36.83 2011-05-02 19:17:12.000 122 33339.23 335.12 2353.02 36.83 2011-05-02 19:17:13.000 122 33338.92 335.11 2353.10 36.83 2011-05-02 19:17:14.000 122 33339.08 335.07 2353.10 36.83 2011-05-02 19:17:15.000 122 33339.10 335.10 2353.16 36.83 2011-05-02 19:17:16.000 122 33339.03 335.13 2353.14 36.83 2011-05-02 19:17:17.000 122 33338.98 335.10 2353.14 36.83 2011-05-02 19:17:18.000 122 33338.97 335.11 2353.06 36.83 2011-05-02 19:17:19.000 122 33338.99 335.11 2353.10 36.83 2011-05-02 19:17:20.000 122 33338.92 335.07 2353.10 36.83 2011-05-02 19:17:21.000 122 33338.95 335.05 2353.14 36.83 2011-05-02 19:17:22.000 122 33338.96 335.07 2353.18 36.83 2011-05-02 19:17:23.000 122 33338.80 335.06 2353.11 36.83 2011-05-02 19:17:24.000 122 33338.96 335.04 2353.19 36.83 2011-05-02 19:17:25.000 122 33338.95 335.01 2353.04 36.83 2011-05-02 19:17:26.000 122 33338.94 335.00 2353.04 36.83 2011-05-02 19:17:27.000 122 33338.97 335.01 2353.11 36.83 2011-05-02 19:17:28.000 122 33339.03 335.02 2353.09 36.83 2011-05-02 19:17:29.000 122 33339.01 334.99 2353.11 36.83 2011-05-02 19:17:30.000 122 33338.90 334.99 2353.14 36.83 2011-05-02 19:17:31.000 122 33338.98 335.02 2353.12 36.83 2011-05-02 19:17:32.000 122 33339.00 334.94 2353.14 36.83 2011-05-02 19:17:33.000 122 33338.99 334.96 2353.18 36.83 2011-05-02 19:17:34.000 122 33339.07 334.96 2353.04 36.83 2011-05-02 19:17:35.000 122 33339.08 334.90 2353.09 36.83 2011-05-02 19:17:36.000 122 33339.15 334.92 2353.18 36.83 2011-05-02 19:17:37.000 122 33339.10 334.91 2353.10 36.83 2011-05-02 19:17:38.000 122 33339.09 334.88 2353.18 36.83 2011-05-02 19:17:39.000 122 33339.13 334.85 2353.21 36.83 2011-05-02 19:17:40.000 122 33339.20 334.81 2353.09 36.83 2011-05-02 19:17:41.000 122 33339.17 334.84 2352.98 36.83 2011-05-02 19:17:42.000 122 33339.22 334.81 2353.17 36.83 2011-05-02 19:17:43.000 122 33339.24 334.80 2353.13 36.83 2011-05-02 19:17:44.000 122 33339.17 334.81 2353.09 36.83 2011-05-02 19:17:45.000 122 33339.24 334.76 2353.17 36.83 2011-05-02 19:17:46.000 122 33339.24 334.77 2353.10 36.83 2011-05-02 19:17:47.000 122 33339.29 334.73 2352.99 36.83 2011-05-02 19:17:48.000 122 33339.30 334.72 2353.02 36.83 2011-05-02 19:17:49.000 122 33339.31 334.68 2352.97 36.83 2011-05-02 19:17:50.000 122 33339.35 334.67 2353.00 36.83 2011-05-02 19:17:51.000 122 33339.33 334.64 2352.98 36.83 2011-05-02 19:17:52.000 122 33339.33 334.63 2353.09 36.83 2011-05-02 19:17:53.000 122 33339.39 334.61 2352.97 36.83 2011-05-02 19:17:54.000 122 33339.46 334.62 2353.07 36.83 2011-05-02 19:17:55.000 122 33339.31 334.60 2353.00 36.83 2011-05-02 19:17:56.000 122 33339.25 334.58 2353.00 36.83 2011-05-02 19:17:57.000 122 33339.33 334.56 2352.99 36.83 2011-05-02 19:17:58.000 122 33339.36 334.58 2353.01 36.83 2011-05-02 19:17:59.000 122 33339.33 334.54 2352.99 36.83 2011-05-02 19:18:00.000 122 33339.34 334.55 2352.98 36.83 2011-05-02 19:18:01.000 122 33339.43 334.54 2352.88 36.83 2011-05-02 19:18:02.000 122 33339.33 334.55 2352.95 36.83 2011-05-02 19:18:03.000 122 33339.41 334.52 2352.95 36.83 2011-05-02 19:18:04.000 122 33339.42 334.53 2353.00 36.83 2011-05-02 19:18:05.000 122 33339.35 334.52 2352.95 36.83 2011-05-02 19:18:06.000 122 33339.39 334.51 2352.99 36.83 2011-05-02 19:18:07.000 122 33339.45 334.51 2352.96 36.83 2011-05-02 19:18:08.000 122 33339.35 334.48 2352.93 36.83 2011-05-02 19:18:09.000 122 33339.36 334.51 2353.03 36.83 2011-05-02 19:18:10.000 122 33339.38 334.53 2352.96 36.83 2011-05-02 19:18:11.000 122 33339.41 334.51 2352.96 36.83 2011-05-02 19:18:12.000 122 33339.29 334.49 2352.91 36.83 2011-05-02 19:18:13.000 122 33339.32 334.51 2352.86 36.83 2011-05-02 19:18:14.000 122 33339.26 334.54 2352.86 36.83 2011-05-02 19:18:15.000 122 33339.28 334.49 2352.89 36.83 2011-05-02 19:18:16.000 122 33339.33 334.51 2352.93 36.83 2011-05-02 19:18:17.000 122 33339.26 334.54 2352.97 36.83 2011-05-02 19:18:18.000 122 33339.23 334.55 2353.00 36.83 2011-05-02 19:18:19.000 122 33339.19 334.53 2352.93 36.83 2011-05-02 19:18:20.000 122 33339.21 334.50 2353.00 36.83 2011-05-02 19:18:21.000 122 33339.25 334.50 2352.96 36.83 2011-05-02 19:18:22.000 122 33339.25 334.53 2352.97 36.83 2011-05-02 19:18:23.000 122 33339.13 334.49 2352.97 36.83 2011-05-02 19:18:24.000 122 33339.21 334.52 2352.99 36.83 2011-05-02 19:18:25.000 122 33339.20 334.51 2352.93 36.83 2011-05-02 19:18:26.000 122 33339.14 334.51 2352.96 36.83 2011-05-02 19:18:27.000 122 33339.14 334.49 2353.01 36.83 2011-05-02 19:18:28.000 122 33339.18 334.47 2353.04 36.83 2011-05-02 19:18:29.000 122 33339.21 334.46 2353.03 36.83 2011-05-02 19:18:30.000 122 33339.25 334.45 2353.05 36.83 2011-05-02 19:18:31.000 122 33339.30 334.40 2353.12 36.83 2011-05-02 19:18:32.000 122 33339.27 334.42 2353.06 36.83 2011-05-02 19:18:33.000 122 33339.29 334.44 2352.97 36.83 2011-05-02 19:18:34.000 122 33339.32 334.40 2353.03 36.83 2011-05-02 19:18:35.000 122 33339.29 334.40 2352.93 36.83 2011-05-02 19:18:36.000 122 33339.43 334.39 2352.97 36.83 2011-05-02 19:18:37.000 122 33339.31 334.39 2352.98 36.83 2011-05-02 19:18:38.000 122 33339.30 334.35 2352.99 36.83 2011-05-02 19:18:39.000 122 33339.36 334.36 2353.03 36.83 2011-05-02 19:18:40.000 122 33339.37 334.33 2352.90 36.83 2011-05-02 19:18:41.000 122 33339.33 334.33 2352.90 36.83 2011-05-02 19:18:42.000 122 33339.32 334.36 2352.95 36.83 2011-05-02 19:18:43.000 122 33339.40 334.34 2352.89 36.83 2011-05-02 19:18:44.000 122 33339.34 334.33 2352.92 36.83 2011-05-02 19:18:45.000 122 33339.43 334.36 2352.96 36.83 2011-05-02 19:18:46.000 122 33339.38 334.36 2352.93 36.83 2011-05-02 19:18:47.000 122 33339.42 334.31 2352.88 36.83 2011-05-02 19:18:48.000 122 33339.33 334.29 2352.91 36.83 2011-05-02 19:18:49.000 122 33339.32 334.26 2352.91 36.83 2011-05-02 19:18:50.000 122 33339.40 334.28 2352.88 36.83 2011-05-02 19:18:51.000 122 33339.45 334.30 2352.91 36.83 2011-05-02 19:18:52.000 122 33339.45 334.32 2352.93 36.83 2011-05-02 19:18:53.000 122 33339.40 334.29 2352.93 36.83 2011-05-02 19:18:54.000 122 33339.46 334.24 2352.86 36.83 2011-05-02 19:18:55.000 122 33339.55 334.28 2352.89 36.83 2011-05-02 19:18:56.000 122 33339.53 334.21 2352.86 36.83 2011-05-02 19:18:57.000 122 33339.40 334.22 2352.95 36.83 2011-05-02 19:18:58.000 122 33339.43 334.25 2352.87 36.83 2011-05-02 19:18:59.000 122 33339.42 334.19 2352.82 36.83 2011-05-02 19:19:00.000 122 33339.55 334.22 2352.95 36.83 2011-05-02 19:19:01.000 122 33339.52 334.21 2352.88 36.83 2011-05-02 19:19:02.000 122 33339.56 334.19 2352.85 36.83 2011-05-02 19:19:03.000 122 33339.59 334.18 2352.95 36.83 2011-05-02 19:19:04.000 122 33339.68 334.24 2352.86 36.83 2011-05-02 19:19:05.000 122 33339.59 334.23 2352.90 36.83 2011-05-02 19:19:06.000 122 33339.63 334.22 2352.93 36.83 2011-05-02 19:19:07.000 122 33339.63 334.19 2352.88 36.83 2011-05-02 19:19:08.000 122 33339.58 334.19 2352.91 36.83 2011-05-02 19:19:09.000 122 33339.56 334.16 2352.88 36.83 2011-05-02 19:19:10.000 122 33339.62 334.15 2352.84 36.83 2011-05-02 19:19:11.000 122 33339.69 334.13 2352.95 36.83 2011-05-02 19:19:12.000 122 33339.64 334.12 2352.86 36.83 2011-05-02 19:19:13.000 122 33339.66 334.16 2352.86 36.83 2011-05-02 19:19:14.000 122 33339.66 334.15 2352.87 36.83 2011-05-02 19:19:15.000 122 33339.76 334.12 2352.89 36.83 2011-05-02 19:19:16.000 122 33339.76 334.13 2352.89 36.83 2011-05-02 19:19:17.000 122 33339.74 334.14 2352.91 36.83 2011-05-02 19:19:18.000 122 33339.66 334.08 2352.91 36.83 2011-05-02 19:19:19.000 122 33339.72 334.13 2352.88 36.83 2011-05-02 19:19:20.000 122 33339.73 334.13 2352.80 36.83 2011-05-02 19:19:21.000 122 33339.71 334.05 2352.90 36.83 2011-05-02 19:19:22.000 122 33339.77 334.07 2352.88 36.83 2011-05-02 19:19:23.000 122 33339.74 334.05 2352.86 36.83 2011-05-02 19:19:24.000 122 33339.70 334.06 2352.84 36.83 2011-05-02 19:19:25.000 122 33339.78 334.03 2352.80 36.83 2011-05-02 19:19:26.000 122 33339.69 334.05 2352.81 36.83 2011-05-02 19:19:27.000 122 33339.78 334.01 2352.84 36.83 2011-05-02 19:19:28.000 122 33339.71 334.00 2352.91 36.83 2011-05-02 19:19:29.000 122 33339.87 333.99 2352.78 36.83 2011-05-02 19:19:30.000 122 33339.71 334.00 2352.93 36.83 2011-05-02 19:19:31.000 122 33339.76 334.02 2352.64 36.83 2011-05-02 19:19:32.000 122 33339.78 333.98 2352.74 36.83 2011-05-02 19:19:33.000 122 33339.77 333.99 2352.88 36.83 2011-05-02 19:19:34.000 122 33339.72 333.96 2352.91 36.83 2011-05-02 19:19:35.000 122 33339.67 333.98 2352.80 36.83 2011-05-02 19:19:36.000 122 33339.81 333.95 2352.86 36.83 2011-05-02 19:19:37.000 122 33339.70 333.94 2352.86 36.83 2011-05-02 19:19:38.000 122 33339.71 333.94 2352.86 36.83 2011-05-02 19:19:39.000 122 33339.70 333.93 2352.82 36.83 2011-05-02 19:19:40.000 122 33339.64 333.90 2352.81 36.83 2011-05-02 19:19:41.000 122 33339.68 333.91 2352.85 36.83 2011-05-02 19:19:42.000 122 33339.73 333.93 2352.84 36.83 2011-05-02 19:19:43.000 122 33339.82 333.90 2352.79 36.83 2011-05-02 19:19:44.000 122 33339.69 333.88 2352.85 36.83 2011-05-02 19:19:45.000 122 33339.78 333.88 2352.77 36.83 2011-05-02 19:19:46.000 122 33339.74 333.90 2352.80 36.83 2011-05-02 19:19:47.000 122 33339.68 333.85 2352.73 36.83 2011-05-02 19:19:48.000 122 33339.69 333.89 2352.84 36.83 2011-05-02 19:19:49.000 122 33339.73 333.88 2352.75 36.83 2011-05-02 19:19:50.000 122 33339.66 333.86 2352.75 36.83 2011-05-02 19:19:51.000 122 33339.76 333.88 2352.80 36.83 2011-05-02 19:19:52.000 122 33339.71 333.85 2352.80 36.83 2011-05-02 19:19:53.000 122 33339.63 333.84 2352.86 36.83 2011-05-02 19:19:54.000 122 33339.70 333.85 2352.82 36.83 2011-05-02 19:19:55.000 122 33339.64 333.85 2352.85 36.83 2011-05-02 19:19:56.000 122 33339.66 333.84 2352.78 36.83 2011-05-02 19:19:57.000 122 33339.75 333.81 2352.76 36.83 2011-05-02 19:19:58.000 122 33339.74 333.81 2352.80 36.83 2011-05-02 19:19:59.000 122 33339.65 333.82 2352.89 36.83 2011-05-02 19:20:00.000 122 33339.75 333.82 2352.77 36.83 2011-05-02 19:20:01.000 122 33339.67 333.80 2352.92 36.83 2011-05-02 19:20:02.000 122 33339.68 333.76 2352.90 36.83 2011-05-02 19:20:03.000 122 33339.63 333.81 2352.84 36.83 2011-05-02 19:20:04.000 122 33339.75 333.82 2352.79 36.83 2011-05-02 19:20:05.000 122 33339.72 333.76 2352.85 36.83 2011-05-02 19:20:06.000 122 33339.73 333.75 2352.83 36.83 2011-05-02 19:20:07.000 122 33339.67 333.77 2352.82 36.83 2011-05-02 19:20:08.000 122 33339.73 333.79 2352.85 36.83 2011-05-02 19:20:09.000 122 33339.73 333.77 2352.91 36.83 2011-05-02 19:20:10.000 122 33339.81 333.74 2352.83 36.83 2011-05-02 19:20:11.000 122 33339.73 333.69 2352.89 36.83 2011-05-02 19:20:12.000 122 33339.71 333.75 2352.85 36.83 2011-05-02 19:20:13.000 122 33339.72 333.72 2352.84 36.83 2011-05-02 19:20:14.000 122 33339.82 333.71 2352.85 36.83 2011-05-02 19:20:15.000 122 33339.79 333.70 2352.87 36.83 2011-05-02 19:20:16.000 122 33339.78 333.69 2352.82 36.83 2011-05-02 19:20:17.000 122 33339.73 333.70 2352.76 36.83 2011-05-02 19:20:18.000 122 33339.91 333.68 2352.82 36.83 2011-05-02 19:20:19.000 122 33339.79 333.64 2352.82 36.83 2011-05-02 19:20:20.000 122 33339.71 333.64 2352.82 36.83 2011-05-02 19:20:21.000 122 33339.82 333.66 2352.82 36.83 2011-05-02 19:20:22.000 122 33339.86 333.62 2352.78 36.83 2011-05-02 19:20:23.000 122 33339.80 333.63 2352.78 36.83 2011-05-02 19:20:24.000 122 33339.83 333.62 2352.82 36.83 2011-05-02 19:20:25.000 122 33339.87 333.64 2352.82 36.83 2011-05-02 19:20:26.000 122 33339.82 333.63 2352.83 36.83 2011-05-02 19:20:27.000 122 33339.78 333.60 2352.74 36.83 2011-05-02 19:20:28.000 122 33339.86 333.62 2352.79 36.83 2011-05-02 19:20:29.000 122 33339.81 333.58 2352.76 36.83 2011-05-02 19:20:30.000 122 33339.85 333.56 2352.88 36.83 2011-05-02 19:20:31.000 122 33339.89 333.51 2352.80 36.83 2011-05-02 19:20:32.000 122 33339.83 333.54 2352.82 36.83 2011-05-02 19:20:33.000 122 33339.86 333.56 2352.72 36.83 2011-05-02 19:20:34.000 122 33339.85 333.57 2352.82 36.83 2011-05-02 19:20:35.000 122 33339.90 333.57 2352.80 36.83 2011-05-02 19:20:36.000 122 33339.77 333.55 2352.85 36.83 2011-05-02 19:20:37.000 122 33339.87 333.53 2352.89 36.83 2011-05-02 19:20:38.000 122 33339.91 333.51 2352.82 36.83 2011-05-02 19:20:39.000 122 33339.80 333.50 2352.86 36.83 2011-05-02 19:20:40.000 122 33339.79 333.52 2352.88 36.83 2011-05-02 19:20:41.000 122 33339.71 333.50 2352.87 36.83 2011-05-02 19:20:42.000 122 33339.77 333.52 2352.77 36.83 2011-05-02 19:20:43.000 122 33339.83 333.55 2352.84 36.83 2011-05-02 19:20:44.000 122 33339.69 333.49 2352.84 36.83 2011-05-02 19:20:45.000 122 33339.64 333.46 2352.89 36.83 2011-05-02 19:20:46.000 122 33339.69 333.49 2352.86 36.83 2011-05-02 19:20:47.000 122 33339.70 333.45 2352.89 36.83 2011-05-02 19:20:48.000 122 33339.75 333.46 2352.91 36.83 2011-05-02 19:20:49.000 122 33339.61 333.46 2352.82 36.83 2011-05-02 19:20:50.000 122 33339.89 333.40 2352.83 36.83 2011-05-02 19:20:51.000 122 33339.74 333.38 2352.84 36.83 2011-05-02 19:20:52.000 122 33339.69 333.42 2352.87 36.83 2011-05-02 19:20:53.000 122 33339.75 333.40 2352.87 36.83 2011-05-02 19:20:54.000 122 33339.75 333.40 2352.92 36.83 2011-05-02 19:20:55.000 122 33339.77 333.40 2352.88 36.83 2011-05-02 19:20:56.000 122 33339.71 333.39 2352.85 36.83 2011-05-02 19:20:57.000 122 33339.69 333.35 2352.85 36.83 2011-05-02 19:20:58.000 122 33339.68 333.36 2352.92 36.83 2011-05-02 19:20:59.000 122 33339.69 333.35 2352.87 36.83 2011-05-02 19:21:00.000 122 33339.64 333.37 2352.80 36.83 2011-05-02 19:21:01.000 122 33339.76 333.38 2352.85 36.83 2011-05-02 19:21:02.000 122 33339.67 333.34 2352.91 36.83 2011-05-02 19:21:03.000 122 33339.83 333.33 2352.84 36.83 2011-05-02 19:21:04.000 122 33339.71 333.25 2352.85 36.83 2011-05-02 19:21:05.000 122 33339.68 333.33 2352.83 36.83 2011-05-02 19:21:06.000 122 33339.73 333.31 2352.85 36.83 2011-05-02 19:21:07.000 122 33339.67 333.30 2352.88 36.83 2011-05-02 19:21:08.000 122 33339.79 333.26 2352.85 36.83 2011-05-02 19:21:09.000 122 33339.74 333.26 2352.84 36.83 2011-05-02 19:21:10.000 122 33339.62 333.24 2352.84 36.83 2011-05-02 19:21:11.000 122 33339.72 333.24 2352.84 36.83 2011-05-02 19:21:12.000 122 33339.56 333.25 2352.86 36.83 2011-05-02 19:21:13.000 122 33339.64 333.27 2352.93 36.83 2011-05-02 19:21:14.000 122 33339.70 333.21 2352.85 36.83 2011-05-02 19:21:15.000 122 33339.64 333.20 2352.86 36.83 2011-05-02 19:21:16.000 122 33339.66 333.22 2352.73 36.83 2011-05-02 19:21:17.000 122 33339.70 333.22 2352.86 36.83 2011-05-02 19:21:18.000 122 33339.72 333.19 2352.86 36.83 2011-05-02 19:21:19.000 122 33339.69 333.17 2352.82 36.83 2011-05-02 19:21:20.000 122 33339.79 333.16 2352.86 36.83 2011-05-02 19:21:21.000 122 33339.75 333.18 2352.79 36.83 2011-05-02 19:21:22.000 122 33339.82 333.16 2352.79 36.83 2011-05-02 19:21:23.000 122 33339.71 333.14 2352.85 36.83 2011-05-02 19:21:24.000 122 33339.80 333.17 2352.84 36.83 2011-05-02 19:21:25.000 122 33339.71 333.10 2352.71 36.83 2011-05-02 19:21:26.000 122 33339.78 333.13 2352.78 36.83 2011-05-02 19:21:27.000 122 33339.70 333.12 2352.75 36.83 2011-05-02 19:21:28.000 122 33339.69 333.07 2352.80 36.83 2011-05-02 19:21:29.000 122 33339.65 333.08 2352.84 36.83 2011-05-02 19:21:30.000 122 33339.67 333.07 2352.86 36.83 2011-05-02 19:21:31.000 122 33339.52 333.03 2352.85 36.83 2011-05-02 19:21:32.000 122 33339.67 333.08 2352.82 36.83 2011-05-02 19:21:33.000 122 33339.59 333.07 2352.82 36.83 2011-05-02 19:21:34.000 122 33339.68 333.05 2352.82 36.83 2011-05-02 19:21:35.000 122 33339.55 333.08 2352.80 36.83 2011-05-02 19:21:36.000 122 33339.61 333.13 2352.73 36.83 2011-05-02 19:21:37.000 122 33339.57 333.11 2352.84 36.83 2011-05-02 19:21:38.000 122 33339.58 333.10 2352.84 36.83 2011-05-02 19:21:39.000 122 33339.53 333.10 2352.86 36.83 2011-05-02 19:21:40.000 122 33339.54 333.07 2352.81 36.83 2011-05-02 19:21:41.000 122 33339.49 333.05 2352.82 36.83 2011-05-02 19:21:42.000 122 33339.43 333.05 2352.84 36.83 2011-05-02 19:21:43.000 122 33339.46 333.07 2352.85 36.83 2011-05-02 19:21:44.000 122 33339.45 333.08 2352.86 36.83 2011-05-02 19:21:45.000 122 33339.43 333.09 2352.93 36.83 2011-05-02 19:21:46.000 122 33339.39 333.09 2352.80 36.83 2011-05-02 19:21:47.000 122 33339.38 333.07 2352.88 36.83 2011-05-02 19:21:48.000 122 33339.40 333.07 2352.84 36.83 2011-05-02 19:21:49.000 122 33339.30 333.09 2352.94 36.83 2011-05-02 19:21:50.000 122 33339.32 333.02 2352.94 36.83 2011-05-02 19:21:51.000 122 33339.27 333.01 2352.94 36.83 2011-05-02 19:21:52.000 122 33339.40 333.01 2352.86 36.83 2011-05-02 19:21:53.000 122 33339.35 333.03 2352.89 36.83 2011-05-02 19:21:54.000 122 33339.46 332.99 2352.97 36.83 2011-05-02 19:21:55.000 122 33339.40 333.01 2352.93 36.83 2011-05-02 19:21:56.000 122 33339.34 332.97 2352.94 36.83 2011-05-02 19:21:57.000 122 33339.30 332.96 2352.91 36.83 2011-05-02 19:21:58.000 122 33339.49 333.01 2352.98 36.83 2011-05-02 19:21:59.000 122 33339.50 332.94 2352.88 36.83 2011-05-02 19:22:00.000 122 33339.55 332.90 2352.94 36.83 2011-05-02 19:22:01.000 122 33339.46 332.91 2353.04 36.83 2011-05-02 19:22:02.000 122 33339.61 332.90 2352.98 36.83 2011-05-02 19:22:03.000 122 33339.51 332.87 2352.93 36.83 2011-05-02 19:22:04.000 122 33339.58 332.88 2352.87 36.83 2011-05-02 19:22:05.000 122 33339.52 332.85 2352.91 36.83 2011-05-02 19:22:06.000 122 33339.73 332.84 2352.87 36.83 2011-05-02 19:22:07.000 122 33339.53 332.80 2352.98 36.83 2011-05-02 19:22:08.000 122 33339.56 332.79 2352.87 36.83 2011-05-02 19:22:09.000 122 33339.66 332.79 2352.84 36.83 2011-05-02 19:22:10.000 122 33339.60 332.76 2352.81 36.83 2011-05-02 19:22:11.000 122 33339.63 332.76 2352.86 36.83 2011-05-02 19:22:12.000 122 33339.51 332.72 2352.81 36.83 2011-05-02 19:22:13.000 122 33339.66 332.76 2352.84 36.83 2011-05-02 19:22:14.000 122 33339.57 332.80 2352.86 36.83 2011-05-02 19:22:15.000 122 33339.66 332.81 2352.80 36.83 2011-05-02 19:22:16.000 122 33339.60 332.72 2352.82 36.83 2011-05-02 19:22:17.000 122 33339.60 332.77 2352.79 36.83 2011-05-02 19:22:18.000 122 33339.60 332.73 2352.81 36.83 2011-05-02 19:22:19.000 122 33339.63 332.73 2352.85 36.83 2011-05-02 19:22:20.000 122 33339.65 332.69 2352.75 36.83 2011-05-02 19:22:21.000 122 33339.64 332.70 2352.74 36.83 2011-05-02 19:22:22.000 122 33339.63 332.67 2352.78 36.83 2011-05-02 19:22:23.000 122 33339.67 332.72 2352.80 36.83 2011-05-02 19:22:24.000 122 33339.52 332.71 2352.78 36.83 2011-05-02 19:22:25.000 122 33339.63 332.68 2352.83 36.83 2011-05-02 19:22:26.000 122 33339.73 332.66 2352.79 36.83 2011-05-02 19:22:27.000 122 33339.53 332.69 2352.83 36.83 2011-05-02 19:22:28.000 122 33339.64 332.66 2352.78 36.83 2011-05-02 19:22:29.000 122 33339.61 332.65 2352.84 36.83 2011-05-02 19:22:30.000 122 33339.60 332.65 2352.80 36.83 2011-05-02 19:22:31.000 122 33339.58 332.69 2352.76 36.83 2011-05-02 19:22:32.000 122 33339.56 332.64 2352.84 36.83 2011-05-02 19:22:33.000 122 33339.58 332.69 2352.84 36.83 2011-05-02 19:22:34.000 122 33339.55 332.66 2352.79 36.83 2011-05-02 19:22:35.000 122 33339.75 332.62 2352.86 36.83 2011-05-02 19:22:36.000 122 33339.69 332.61 2352.73 36.83 2011-05-02 19:22:37.000 122 33339.73 332.61 2352.67 36.83 2011-05-02 19:22:38.000 122 33339.61 332.59 2352.85 36.83 2011-05-02 19:22:39.000 122 33339.64 332.57 2352.82 36.83 2011-05-02 19:22:40.000 122 33339.67 332.60 2352.79 36.83 2011-05-02 19:22:41.000 122 33339.73 332.60 2352.76 36.83 2011-05-02 19:22:42.000 122 33339.73 332.58 2352.76 36.83 2011-05-02 19:22:43.000 122 33339.76 332.56 2352.79 36.83 2011-05-02 19:22:44.000 122 33339.72 332.56 2352.70 36.83 2011-05-02 19:22:45.000 122 33339.69 332.57 2352.71 36.83 2011-05-02 19:22:46.000 122 33339.80 332.54 2352.78 36.83 2011-05-02 19:22:47.000 122 33339.85 332.53 2352.70 36.83 2011-05-02 19:22:48.000 122 33339.76 332.44 2352.70 36.83 2011-05-02 19:22:49.000 122 33339.83 332.52 2352.69 36.83 2011-05-02 19:22:50.000 122 33339.87 332.44 2352.69 36.83 2011-05-02 19:22:51.000 122 33339.89 332.46 2352.65 36.83 2011-05-02 19:22:52.000 122 33339.81 332.51 2352.69 36.83 2011-05-02 19:22:53.000 122 33339.85 332.44 2352.84 36.83 2011-05-02 19:22:54.000 122 33339.85 332.45 2352.75 36.83 2011-05-02 19:22:55.000 122 33339.80 332.43 2352.77 36.83 2011-05-02 19:22:56.000 122 33339.89 332.42 2352.71 36.83 2011-05-02 19:22:57.000 122 33339.89 332.39 2352.72 36.83 2011-05-02 19:22:58.000 122 33339.88 332.41 2352.70 36.83 2011-05-02 19:22:59.000 122 33339.92 332.37 2352.63 36.83 2011-05-02 19:23:00.000 122 33339.83 332.39 2352.75 36.83 2011-05-02 19:23:01.000 122 33340.00 332.37 2352.65 36.83 2011-05-02 19:23:02.000 122 33340.04 332.36 2352.71 36.83 2011-05-02 19:23:03.000 122 33340.00 332.33 2352.70 36.83 2011-05-02 19:23:04.000 122 33340.06 332.38 2352.69 36.83 2011-05-02 19:23:05.000 122 33340.06 332.29 2352.68 36.83 2011-05-02 19:23:06.000 122 33340.10 332.30 2352.63 36.83 2011-05-02 19:23:07.000 122 33340.00 332.32 2352.63 36.83 2011-05-02 19:23:08.000 122 33339.97 332.32 2352.59 36.83 2011-05-02 19:23:09.000 122 33340.03 332.31 2352.62 36.83 2011-05-02 19:23:10.000 122 33340.01 332.30 2352.63 36.83 2011-05-02 19:23:11.000 122 33340.04 332.28 2352.54 36.83 2011-05-02 19:23:12.000 122 33340.01 332.27 2352.61 36.83 2011-05-02 19:23:13.000 122 33339.98 332.31 2352.55 36.83 2011-05-02 19:23:14.000 122 33340.16 332.21 2352.59 36.83 2011-05-02 19:23:15.000 122 33339.97 332.24 2352.61 36.83 2011-05-02 19:23:16.000 122 33340.09 332.24 2352.49 36.83 2011-05-02 19:23:17.000 122 33340.05 332.25 2352.58 36.83 2011-05-02 19:23:18.000 122 33340.14 332.22 2352.58 36.83 2011-05-02 19:23:19.000 122 33340.12 332.23 2352.59 36.83 2011-05-02 19:23:20.000 122 33340.17 332.20 2352.55 36.83 2011-05-02 19:23:21.000 122 33340.09 332.22 2352.58 36.83 2011-05-02 19:23:22.000 122 33340.10 332.23 2352.57 36.83 2011-05-02 19:23:23.000 122 33340.13 332.24 2352.66 36.83 2011-05-02 19:23:24.000 122 33340.06 332.26 2352.56 36.83 2011-05-02 19:23:25.000 122 33340.10 332.21 2352.61 36.83 2011-05-02 19:23:26.000 122 33340.17 332.23 2352.48 36.83 2011-05-02 19:23:27.000 122 33340.17 332.23 2352.50 36.83 2011-05-02 19:23:28.000 122 33340.21 332.24 2352.53 36.83 2011-05-02 19:23:29.000 122 33340.23 332.18 2352.54 36.83 2011-05-02 19:23:30.000 122 33340.27 332.20 2352.57 36.83 2011-05-02 19:23:31.000 122 33340.23 332.18 2352.47 36.83 2011-05-02 19:23:32.000 122 33340.23 332.19 2352.54 36.83 2011-05-02 19:23:33.000 122 33340.25 332.17 2352.57 36.83 2011-05-02 19:23:34.000 122 33340.29 332.18 2352.57 36.83 2011-05-02 19:23:35.000 122 33340.32 332.14 2352.53 36.83 2011-05-02 19:23:36.000 122 33340.39 332.15 2352.57 36.83 2011-05-02 19:23:37.000 122 33340.39 332.18 2352.54 36.83 2011-05-02 19:23:38.000 122 33340.36 332.17 2352.52 36.83 2011-05-02 19:23:39.000 122 33340.39 332.14 2352.51 36.83 2011-05-02 19:23:40.000 122 33340.46 332.09 2352.50 36.83 2011-05-02 19:23:41.000 122 33340.48 332.06 2352.47 36.83 2011-05-02 19:23:42.000 122 33340.51 332.09 2352.47 36.83 2011-05-02 19:23:43.000 122 33340.44 332.05 2352.47 36.83 2011-05-02 19:23:44.000 122 33340.51 332.11 2352.43 36.83 2011-05-02 19:23:45.000 122 33340.53 332.08 2352.36 36.83 2011-05-02 19:23:46.000 122 33340.51 332.05 2352.52 36.83 2011-05-02 19:23:47.000 122 33340.64 332.02 2352.47 36.83 2011-05-02 19:23:48.000 122 33340.61 332.02 2352.45 36.83 2011-05-02 19:23:49.000 122 33340.58 332.02 2352.41 36.83 2011-05-02 19:23:50.000 122 33340.72 331.95 2352.42 36.83 2011-05-02 19:23:51.000 122 33340.60 331.96 2352.38 36.83 2011-05-02 19:23:52.000 122 33340.71 331.99 2352.39 36.83 2011-05-02 19:23:53.000 122 33340.78 331.94 2352.45 36.83 2011-05-02 19:23:54.000 122 33340.87 331.97 2352.39 36.83 2011-05-02 19:23:55.000 122 33340.78 331.96 2352.41 36.83 2011-05-02 19:23:56.000 122 33340.77 331.91 2352.45 36.83 2011-05-02 19:23:57.000 122 33340.81 331.91 2352.42 36.83 2011-05-02 19:23:58.000 122 33340.86 331.89 2352.33 36.83 2011-05-02 19:23:59.000 122 33340.93 331.92 2352.38 36.83 2011-05-02 19:24:00.000 122 33340.78 331.90 2352.35 36.83 2011-05-02 19:24:01.000 122 33340.87 331.86 2352.36 36.83 2011-05-02 19:24:02.000 122 33340.90 331.86 2352.36 36.83 2011-05-02 19:24:03.000 122 33340.97 331.81 2352.34 36.83 2011-05-02 19:24:04.000 122 33340.93 331.84 2352.35 36.83 2011-05-02 19:24:05.000 122 33340.97 331.81 2352.34 36.83 2011-05-02 19:24:06.000 122 33341.07 331.81 2352.35 36.83 2011-05-02 19:24:07.000 122 33340.96 331.82 2352.27 36.83 2011-05-02 19:24:08.000 122 33341.08 331.82 2352.34 36.83 2011-05-02 19:24:09.000 122 33341.00 331.82 2352.32 36.83 2011-05-02 19:24:10.000 122 33340.99 331.82 2352.37 36.83 2011-05-02 19:24:11.000 122 33341.00 331.77 2352.32 36.83 2011-05-02 19:24:12.000 122 33341.07 331.80 2352.31 36.83 2011-05-02 19:24:13.000 122 33341.11 331.79 2352.28 36.83 2011-05-02 19:24:14.000 122 33341.04 331.79 2352.29 36.83 2011-05-02 19:24:15.000 122 33341.04 331.79 2352.32 36.83 2011-05-02 19:24:16.000 122 33341.01 331.81 2352.26 36.83 2011-05-02 19:24:17.000 122 33341.13 331.75 2352.37 36.83 2011-05-02 19:24:18.000 122 33341.08 331.76 2352.28 36.83 2011-05-02 19:24:19.000 122 33341.11 331.75 2352.28 36.83 2011-05-02 19:24:20.000 122 33341.16 331.75 2352.32 36.83 2011-05-02 19:24:21.000 122 33341.08 331.76 2352.27 36.83 2011-05-02 19:24:22.000 122 33341.08 331.73 2352.28 36.83 2011-05-02 19:24:23.000 122 33341.17 331.77 2352.35 36.83 2011-05-02 19:24:24.000 122 33341.13 331.77 2352.25 36.83 2011-05-02 19:24:25.000 122 33341.26 331.76 2352.28 36.83 2011-05-02 19:24:26.000 122 33341.10 331.71 2352.30 36.83 2011-05-02 19:24:27.000 122 33341.12 331.71 2352.30 36.83 2011-05-02 19:24:28.000 122 33341.21 331.73 2352.30 36.83 2011-05-02 19:24:29.000 122 33341.13 331.70 2352.35 36.83 2011-05-02 19:24:30.000 122 33341.12 331.72 2352.28 36.83 2011-05-02 19:24:31.000 122 33341.22 331.67 2352.26 36.83 2011-05-02 19:24:32.000 122 33341.21 331.63 2352.23 36.83 2011-05-02 19:24:33.000 122 33341.15 331.67 2352.23 36.83 2011-05-02 19:24:34.000 122 33341.24 331.67 2352.31 36.83 2011-05-02 19:24:35.000 122 33341.34 331.63 2352.28 36.83 2011-05-02 19:24:36.000 122 33341.20 331.67 2352.35 36.83 2011-05-02 19:24:37.000 122 33341.27 331.63 2352.32 36.83 2011-05-02 19:24:38.000 122 33341.24 331.64 2352.32 36.83 2011-05-02 19:24:39.000 122 33341.27 331.60 2352.23 36.83 2011-05-02 19:24:40.000 122 33341.26 331.59 2352.31 36.83 2011-05-02 19:24:41.000 122 33341.33 331.62 2352.25 36.83 2011-05-02 19:24:42.000 122 33341.25 331.63 2352.32 36.83 2011-05-02 19:24:43.000 122 33341.26 331.58 2352.26 36.83 2011-05-02 19:24:44.000 122 33341.17 331.56 2352.12 36.83 2011-05-02 19:24:45.000 122 33341.29 331.58 2352.23 36.83 2011-05-02 19:24:46.000 122 33341.28 331.57 2352.31 36.83 2011-05-02 19:24:47.000 122 33341.12 331.55 2352.31 36.83 2011-05-02 19:24:48.000 122 33341.19 331.54 2352.29 36.83 2011-05-02 19:24:49.000 122 33341.23 331.49 2352.26 36.83 2011-05-02 19:24:50.000 122 33341.22 331.52 2352.29 36.83 2011-05-02 19:24:51.000 122 33341.24 331.46 2352.35 36.83 2011-05-02 19:24:52.000 122 33341.24 331.48 2352.30 36.83 2011-05-02 19:24:53.000 122 33341.28 331.46 2352.32 36.83 2011-05-02 19:24:54.000 122 33341.26 331.46 2352.29 36.83 2011-05-02 19:24:55.000 122 33341.28 331.49 2352.32 36.83 2011-05-02 19:24:56.000 122 33341.28 331.48 2352.26 36.83 2011-05-02 19:24:57.000 122 33341.28 331.47 2352.29 36.83 2011-05-02 19:24:58.000 122 33341.26 331.44 2352.35 36.83 2011-05-02 19:24:59.000 122 33341.26 331.44 2352.26 36.83 2011-05-02 19:25:00.000 122 33341.37 331.38 2352.24 36.83 2011-05-02 19:25:01.000 122 33341.30 331.38 2352.30 36.83 2011-05-02 19:25:02.000 122 33341.35 331.38 2352.36 36.83 2011-05-02 19:25:03.000 122 33341.26 331.38 2352.32 36.83 2011-05-02 19:25:04.000 122 33341.40 331.37 2352.28 36.83 2011-05-02 19:25:05.000 122 33341.28 331.39 2352.29 36.83 2011-05-02 19:25:06.000 122 33341.34 331.39 2352.32 36.83 2011-05-02 19:25:07.000 122 33341.25 331.37 2352.14 36.83 2011-05-02 19:25:08.000 122 33341.42 331.39 2352.24 36.83 2011-05-02 19:25:09.000 122 33341.27 331.38 2352.29 36.83 2011-05-02 19:25:10.000 122 33341.42 331.33 2352.26 36.83 2011-05-02 19:25:11.000 122 33341.34 331.36 2352.26 36.83 2011-05-02 19:25:12.000 122 33341.35 331.31 2352.42 36.83 2011-05-02 19:25:13.000 122 33341.47 331.30 2352.24 36.83 2011-05-02 19:25:14.000 122 33341.25 331.27 2352.26 36.83 2011-05-02 19:25:15.000 122 33341.25 331.27 2352.32 36.83 2011-05-02 19:25:16.000 122 33341.35 331.25 2352.26 36.83 2011-05-02 19:25:17.000 122 33341.29 331.27 2352.30 36.83 2011-05-02 19:25:18.000 122 33341.43 331.19 2352.23 36.83 2011-05-02 19:25:19.000 122 33341.41 331.25 2352.29 36.83 2011-05-02 19:25:20.000 122 33341.36 331.23 2352.31 36.83 2011-05-02 19:25:21.000 122 33341.46 331.22 2352.35 36.83 2011-05-02 19:25:22.000 122 33341.41 331.21 2352.24 36.83 2011-05-02 19:25:23.000 122 33341.44 331.22 2352.24 36.83 2011-05-02 19:25:24.000 122 33341.47 331.25 2352.22 36.83 2011-05-02 19:25:25.000 122 33341.40 331.22 2352.25 36.83 2011-05-02 19:25:26.000 122 33341.46 331.21 2352.32 36.83 2011-05-02 19:25:27.000 122 33341.41 331.17 2352.30 36.83 2011-05-02 19:25:28.000 122 33341.35 331.17 2352.26 36.83 2011-05-02 19:25:29.000 122 33341.45 331.18 2352.21 36.83 2011-05-02 19:25:30.000 122 33341.32 331.18 2352.26 36.83 2011-05-02 19:25:31.000 122 33341.38 331.17 2352.36 36.83 2011-05-02 19:25:32.000 122 33341.39 331.13 2352.31 36.83 2011-05-02 19:25:33.000 122 33341.36 331.14 2352.24 36.83 2011-05-02 19:25:34.000 122 33341.45 331.14 2352.26 36.83 2011-05-02 19:25:35.000 122 33341.44 331.14 2352.36 36.83 2011-05-02 19:25:36.000 122 33341.47 331.11 2352.35 36.83 2011-05-02 19:25:37.000 122 33341.38 331.09 2352.35 36.83 2011-05-02 19:25:38.000 122 33341.45 331.09 2352.34 36.83 2011-05-02 19:25:39.000 122 33341.43 331.07 2352.39 36.83 2011-05-02 19:25:40.000 122 33341.34 331.11 2352.28 36.83 2011-05-02 19:25:41.000 122 33341.34 331.05 2352.34 36.83 2011-05-02 19:25:42.000 122 33341.34 331.11 2352.22 36.83 2011-05-02 19:25:43.000 122 33341.33 331.07 2352.33 36.83 2011-05-02 19:25:44.000 122 33341.34 331.06 2352.30 36.83 2011-05-02 19:25:45.000 122 33341.37 331.04 2352.31 36.83 2011-05-02 19:25:46.000 122 33341.35 331.07 2352.34 36.83 2011-05-02 19:25:47.000 122 33341.24 331.09 2352.31 36.83 2011-05-02 19:25:48.000 122 33341.31 331.09 2352.34 36.83 2011-05-02 19:25:49.000 122 33341.25 331.06 2352.35 36.83 2011-05-02 19:25:50.000 122 33341.31 331.07 2352.28 36.83 2011-05-02 19:25:51.000 122 33341.23 331.07 2352.31 36.83 2011-05-02 19:25:52.000 122 33341.24 331.06 2352.35 36.83 2011-05-02 19:25:53.000 122 33341.24 331.09 2352.35 36.83 2011-05-02 19:25:54.000 122 33341.31 331.07 2352.26 36.83 2011-05-02 19:25:55.000 122 33341.31 331.10 2352.34 36.83 2011-05-02 19:25:56.000 122 33341.26 331.02 2352.47 36.83 2011-05-02 19:25:57.000 122 33341.13 331.03 2352.39 36.83 2011-05-02 19:25:58.000 122 33341.18 331.06 2352.35 36.83 2011-05-02 19:25:59.000 122 33341.10 331.07 2352.39 36.83 2011-05-02 19:26:00.000 122 33341.06 331.06 2352.36 36.83 2011-05-02 19:26:01.000 122 33341.11 331.05 2352.39 36.83 2011-05-02 19:26:02.000 122 33341.03 331.06 2352.33 36.83 2011-05-02 19:26:03.000 122 33340.96 331.05 2352.35 36.83 2011-05-02 19:26:04.000 122 33341.01 331.03 2352.41 36.83 2011-05-02 19:26:05.000 122 33341.00 331.08 2352.39 36.83 2011-05-02 19:26:06.000 122 33340.93 331.01 2352.49 36.83 2011-05-02 19:26:07.000 122 33340.87 331.03 2352.41 36.83 2011-05-02 19:26:08.000 122 33340.87 331.00 2352.48 36.83 2011-05-02 19:26:09.000 122 33340.85 331.01 2352.45 36.83 2011-05-02 19:26:10.000 122 33340.84 331.00 2352.43 36.83 2011-05-02 19:26:11.000 122 33340.73 331.01 2352.49 36.83 2011-05-02 19:26:12.000 122 33340.82 331.03 2352.51 36.83 2011-05-02 19:26:13.000 122 33340.82 331.06 2352.45 36.83 2011-05-02 19:26:14.000 122 33340.71 331.04 2352.58 36.83 2011-05-02 19:26:15.000 122 33340.71 331.02 2352.54 36.83 2011-05-02 19:26:16.000 122 33340.77 331.01 2352.53 36.83 2011-05-02 19:26:17.000 122 33340.82 330.96 2352.57 36.83 2011-05-02 19:26:18.000 122 33340.81 330.98 2352.55 36.83 2011-05-02 19:26:19.000 122 33340.63 330.99 2352.52 36.83 2011-05-02 19:26:20.000 122 33340.75 331.01 2352.57 36.83 2011-05-02 19:26:21.000 122 33340.71 331.00 2352.54 36.83 2011-05-02 19:26:22.000 122 33340.76 330.99 2352.67 36.83 2011-05-02 19:26:23.000 122 33340.71 331.04 2352.55 36.83 2011-05-02 19:26:24.000 122 33340.66 330.96 2352.55 36.83 2011-05-02 19:26:25.000 122 33340.75 330.97 2352.60 36.83 2011-05-02 19:26:26.000 122 33340.70 330.96 2352.63 36.83 2011-05-02 19:26:27.000 122 33340.66 330.95 2352.59 36.83 2011-05-02 19:26:28.000 122 33340.72 330.96 2352.55 36.83 2011-05-02 19:26:29.000 122 33340.78 330.94 2352.62 36.83 2011-05-02 19:26:30.000 122 33340.64 330.94 2352.66 36.83 2011-05-02 19:26:31.000 122 33340.61 330.91 2352.59 36.83 2011-05-02 19:26:32.000 122 33340.69 330.94 2352.61 36.83 2011-05-02 19:26:33.000 122 33340.61 330.91 2352.63 36.83 2011-05-02 19:26:34.000 122 33340.70 330.86 2352.64 36.83 2011-05-02 19:26:35.000 122 33340.74 330.87 2352.61 36.83 2011-05-02 19:26:36.000 122 33340.66 330.82 2352.63 36.83 2011-05-02 19:26:37.000 122 33340.67 330.85 2352.63 36.83 2011-05-02 19:26:38.000 122 33340.75 330.82 2352.62 36.83 2011-05-02 19:26:39.000 122 33340.68 330.80 2352.55 36.83 2011-05-02 19:26:40.000 122 33340.74 330.83 2352.49 36.83 2011-05-02 19:26:41.000 122 33340.71 330.83 2352.59 36.83 2011-05-02 19:26:42.000 122 33340.64 330.83 2352.57 36.83 2011-05-02 19:26:43.000 122 33340.69 330.81 2352.56 36.83 2011-05-02 19:26:44.000 122 33340.71 330.76 2352.54 36.83 2011-05-02 19:26:45.000 122 33340.74 330.77 2352.58 36.83 2011-05-02 19:26:46.000 122 33340.69 330.77 2352.59 36.83 2011-05-02 19:26:47.000 122 33340.71 330.78 2352.57 36.83 2011-05-02 19:26:48.000 122 33340.76 330.76 2352.66 36.83 2011-05-02 19:26:49.000 122 33340.76 330.78 2352.61 36.83 2011-05-02 19:26:50.000 122 33340.81 330.73 2352.59 36.83 2011-05-02 19:26:51.000 122 33340.79 330.75 2352.52 36.83 2011-05-02 19:26:52.000 122 33340.75 330.73 2352.61 36.83 2011-05-02 19:26:53.000 122 33340.79 330.73 2352.53 36.83 2011-05-02 19:26:54.000 122 33340.74 330.69 2352.53 36.83 2011-05-02 19:26:55.000 122 33340.76 330.69 2352.48 36.83 2011-05-02 19:26:56.000 122 33340.71 330.72 2352.56 36.83 2011-05-02 19:26:57.000 122 33340.75 330.70 2352.60 36.83 2011-05-02 19:26:58.000 122 33340.70 330.75 2352.54 36.83 2011-05-02 19:26:59.000 122 33340.68 330.68 2352.58 36.83 2011-05-02 19:27:00.000 122 33340.76 330.71 2352.58 36.83 2011-05-02 19:27:01.000 122 33340.73 330.69 2352.60 36.83 2011-05-02 19:27:02.000 122 33340.66 330.68 2352.57 36.83 2011-05-02 19:27:03.000 122 33340.68 330.67 2352.52 36.83 2011-05-02 19:27:04.000 122 33340.82 330.62 2352.60 36.83 2011-05-02 19:27:05.000 122 33340.72 330.62 2352.63 36.83 2011-05-02 19:27:06.000 122 33340.82 330.60 2352.60 36.83 2011-05-02 19:27:07.000 122 33340.76 330.64 2352.56 36.83 2011-05-02 19:27:08.000 122 33340.82 330.59 2352.51 36.83 2011-05-02 19:27:09.000 122 33340.75 330.60 2352.47 36.83 2011-05-02 19:27:10.000 122 33340.78 330.66 2352.54 36.83 2011-05-02 19:27:11.000 122 33340.91 330.59 2352.57 36.83 2011-05-02 19:27:12.000 122 33340.91 330.58 2352.55 36.83 2011-05-02 19:27:13.000 122 33340.75 330.59 2352.49 36.83 2011-05-02 19:27:14.000 122 33340.88 330.56 2352.48 36.83 2011-05-02 19:27:15.000 122 33340.80 330.56 2352.55 36.83 2011-05-02 19:27:16.000 122 33340.76 330.56 2352.59 36.83 2011-05-02 19:27:17.000 122 33340.77 330.57 2352.43 36.83 2011-05-02 19:27:18.000 122 33340.89 330.59 2352.51 36.83 2011-05-02 19:27:19.000 122 33340.77 330.56 2352.53 36.83 2011-05-02 19:27:20.000 122 33340.88 330.60 2352.50 36.83 2011-05-02 19:27:21.000 122 33340.71 330.48 2352.51 36.83 2011-05-02 19:27:22.000 122 33340.81 330.53 2352.53 36.83 2011-05-02 19:27:23.000 122 33340.84 330.54 2352.53 36.83 2011-05-02 19:27:24.000 122 33340.79 330.50 2352.49 36.83 2011-05-02 19:27:25.000 122 33340.84 330.49 2352.52 36.83 2011-05-02 19:27:26.000 122 33340.86 330.52 2352.56 36.83 2011-05-02 19:27:27.000 122 33340.76 330.51 2352.52 36.83 2011-05-02 19:27:28.000 122 33340.83 330.50 2352.49 36.83 2011-05-02 19:27:29.000 122 33340.76 330.55 2352.54 36.83 2011-05-02 19:27:30.000 122 33340.79 330.50 2352.57 36.83 2011-05-02 19:27:31.000 122 33340.69 330.51 2352.54 36.83 2011-05-02 19:27:32.000 122 33340.87 330.49 2352.49 36.83 2011-05-02 19:27:33.000 122 33340.76 330.47 2352.57 36.83 2011-05-02 19:27:34.000 122 33340.81 330.48 2352.57 36.83 2011-05-02 19:27:35.000 122 33340.75 330.47 2352.59 36.83 2011-05-02 19:27:36.000 122 33340.86 330.45 2352.57 36.83 2011-05-02 19:27:37.000 122 33340.68 330.49 2352.57 36.83 2011-05-02 19:27:38.000 122 33340.80 330.49 2352.51 36.83 2011-05-02 19:27:39.000 122 33340.76 330.46 2352.52 36.83 2011-05-02 19:27:40.000 122 33340.79 330.44 2352.56 36.83 2011-05-02 19:27:41.000 122 33340.83 330.45 2352.50 36.83 2011-05-02 19:27:42.000 122 33340.91 330.45 2352.54 36.83 2011-05-02 19:27:43.000 122 33340.82 330.44 2352.51 36.83 2011-05-02 19:27:44.000 122 33340.78 330.41 2352.48 36.83 2011-05-02 19:27:45.000 122 33340.84 330.40 2352.55 36.83 2011-05-02 19:27:46.000 122 33340.81 330.41 2352.53 36.83 2011-05-02 19:27:47.000 122 33340.84 330.43 2352.55 36.83 2011-05-02 19:27:48.000 122 33340.82 330.44 2352.53 36.83 2011-05-02 19:27:49.000 122 33340.96 330.36 2352.51 36.83 2011-05-02 19:27:50.000 122 33340.89 330.39 2352.54 36.83 2011-05-02 19:27:51.000 122 33340.82 330.38 2352.53 36.83 2011-05-02 19:27:52.000 122 33340.88 330.31 2352.57 36.83 2011-05-02 19:27:53.000 122 33340.94 330.31 2352.58 36.83 2011-05-02 19:27:54.000 122 33340.91 330.34 2352.54 36.83 2011-05-02 19:27:55.000 122 33341.07 330.32 2352.55 36.83 2011-05-02 19:27:56.000 122 33340.78 330.31 2352.50 36.83 2011-05-02 19:27:57.000 122 33340.92 330.29 2352.52 36.83 2011-05-02 19:27:58.000 122 33340.98 330.30 2352.51 36.83 2011-05-02 19:27:59.000 122 33340.94 330.29 2352.44 36.83 2011-05-02 19:28:00.000 122 33340.99 330.34 2352.50 36.83 2011-05-02 19:28:01.000 122 33340.91 330.29 2352.44 36.83 2011-05-02 19:28:02.000 122 33340.96 330.26 2352.48 36.83 2011-05-02 19:28:03.000 122 33340.88 330.24 2352.55 36.83 2011-05-02 19:28:04.000 122 33340.97 330.24 2352.58 36.83 2011-05-02 19:28:05.000 122 33340.89 330.26 2352.45 36.83 2011-05-02 19:28:06.000 122 33340.99 330.27 2352.63 36.83 2011-05-02 19:28:07.000 122 33340.91 330.24 2352.50 36.83 2011-05-02 19:28:08.000 122 33340.92 330.27 2352.51 36.83 2011-05-02 19:28:09.000 122 33340.92 330.22 2352.46 36.83 2011-05-02 19:28:10.000 122 33340.96 330.20 2352.47 36.83 2011-05-02 19:28:11.000 122 33340.82 330.19 2352.47 36.83 2011-05-02 19:28:12.000 122 33340.90 330.22 2352.49 36.83 2011-05-02 19:28:13.000 122 33340.85 330.23 2352.50 36.83 2011-05-02 19:28:14.000 122 33340.95 330.20 2352.54 36.83 2011-05-02 19:28:15.000 122 33340.88 330.22 2352.54 36.83 2011-05-02 19:28:16.000 122 33340.89 330.23 2352.48 36.83 2011-05-02 19:28:17.000 122 33340.89 330.23 2352.53 36.83 2011-05-02 19:28:18.000 122 33341.06 330.24 2352.51 36.83 2011-05-02 19:28:19.000 122 33340.97 330.21 2352.44 36.83 2011-05-02 19:28:20.000 122 33340.99 330.18 2352.53 36.83 2011-05-02 19:28:21.000 122 33340.96 330.16 2352.53 36.83 2011-05-02 19:28:22.000 122 33340.97 330.18 2352.50 36.83 2011-05-02 19:28:23.000 122 33340.93 330.19 2352.45 36.83 2011-05-02 19:28:24.000 122 33341.02 330.17 2352.50 36.83 2011-05-02 19:28:25.000 122 33340.93 330.18 2352.49 36.83 2011-05-02 19:28:26.000 122 33340.96 330.17 2352.52 36.83 2011-05-02 19:28:27.000 122 33340.92 330.20 2352.38 36.83 2011-05-02 19:28:28.000 122 33341.01 330.15 2352.53 36.83 2011-05-02 19:28:29.000 122 33340.97 330.17 2352.48 36.83 2011-05-02 19:28:30.000 122 33341.02 330.13 2352.47 36.83 2011-05-02 19:28:31.000 122 33340.99 330.15 2352.50 36.83 2011-05-02 19:28:32.000 122 33340.92 330.09 2352.34 36.83 2011-05-02 19:28:33.000 122 33340.90 330.12 2352.38 36.83 2011-05-02 19:28:34.000 122 33341.03 330.15 2352.45 36.83 2011-05-02 19:28:35.000 122 33340.99 330.19 2352.51 36.83 2011-05-02 19:28:36.000 122 33341.07 330.13 2352.42 36.83 2011-05-02 19:28:37.000 122 33341.06 330.13 2352.53 36.83 2011-05-02 19:28:38.000 122 33341.03 330.11 2352.57 36.83 2011-05-02 19:28:39.000 122 33340.99 330.10 2352.50 36.83 2011-05-02 19:28:40.000 122 33341.06 330.05 2352.46 36.83 2011-05-02 19:28:41.000 122 33341.00 330.08 2352.44 36.83 2011-05-02 19:28:42.000 122 33341.00 330.06 2352.47 36.83 2011-05-02 19:28:43.000 122 33341.15 330.06 2352.49 36.83 2011-05-02 19:28:44.000 122 33340.88 330.05 2352.42 36.83 2011-05-02 19:28:45.000 122 33341.07 330.01 2352.43 36.83 2011-05-02 19:28:46.000 122 33341.15 330.07 2352.51 36.83 2011-05-02 19:28:47.000 122 33341.06 330.05 2352.45 36.83 2011-05-02 19:28:48.000 122 33341.08 330.04 2352.55 36.83 2011-05-02 19:28:49.000 122 33341.22 330.03 2352.48 36.83 2011-05-02 19:28:50.000 122 33341.12 330.01 2352.47 36.83 2011-05-02 19:28:51.000 122 33341.12 330.03 2352.45 36.83 2011-05-02 19:28:52.000 122 33341.12 330.00 2352.47 36.83 2011-05-02 19:28:53.000 122 33341.15 329.96 2352.35 36.83 2011-05-02 19:28:54.000 122 33341.20 329.96 2352.44 36.83 2011-05-02 19:28:55.000 122 33341.12 329.97 2352.46 36.83 2011-05-02 19:28:56.000 122 33341.21 329.92 2352.41 36.83 2011-05-02 19:28:57.000 122 33341.25 329.93 2352.42 36.83 2011-05-02 19:28:58.000 122 33341.14 329.96 2352.41 36.83 2011-05-02 19:28:59.000 122 33341.17 329.98 2352.46 36.83 2011-05-02 19:29:00.000 122 33341.16 329.95 2352.41 36.83 2011-05-02 19:29:01.000 122 33341.24 329.92 2352.47 36.83 2011-05-02 19:29:02.000 122 33341.26 329.91 2352.47 36.83 2011-05-02 19:29:03.000 122 33341.23 329.92 2352.44 36.83 2011-05-02 19:29:04.000 122 33341.24 329.89 2352.44 36.83 2011-05-02 19:29:05.000 122 33341.26 329.89 2352.38 36.83 2011-05-02 19:29:06.000 122 33341.28 329.90 2352.44 36.83 2011-05-02 19:29:07.000 122 33341.34 329.86 2352.36 36.83 2011-05-02 19:29:08.000 122 33341.26 329.86 2352.33 36.83 2011-05-02 19:29:09.000 122 33341.23 329.84 2352.38 36.83 2011-05-02 19:29:10.000 122 33341.27 329.84 2352.36 36.83 2011-05-02 19:29:11.000 122 33341.32 329.85 2352.41 36.83 2011-05-02 19:29:12.000 122 33341.32 329.83 2352.36 36.83 2011-05-02 19:29:13.000 122 33341.26 329.82 2352.45 36.83 2011-05-02 19:29:14.000 122 33341.41 329.84 2352.45 36.83 2011-05-02 19:29:15.000 122 33341.32 329.80 2352.42 36.83 2011-05-02 19:29:16.000 122 33341.34 329.79 2352.38 36.83 2011-05-02 19:29:17.000 122 33341.41 329.81 2352.41 36.83 2011-05-02 19:29:18.000 122 33341.39 329.78 2352.45 36.83 2011-05-02 19:29:19.000 122 33341.33 329.77 2352.38 36.83 2011-05-02 19:29:20.000 122 33341.35 329.75 2352.39 36.83 2011-05-02 19:29:21.000 122 33341.43 329.77 2352.43 36.83 2011-05-02 19:29:22.000 122 33341.37 329.77 2352.27 36.83 2011-05-02 19:29:23.000 122 33341.46 329.78 2352.32 36.83 2011-05-02 19:29:24.000 122 33341.41 329.76 2352.35 36.83 2011-05-02 19:29:25.000 122 33341.44 329.78 2352.34 36.83 2011-05-02 19:29:26.000 122 33341.41 329.70 2352.34 36.83 2011-05-02 19:29:27.000 122 33341.44 329.69 2352.31 36.83 2011-05-02 19:29:28.000 122 33341.42 329.70 2352.34 36.83 2011-05-02 19:29:29.000 122 33341.50 329.75 2352.26 36.83 2011-05-02 19:29:30.000 122 33341.43 329.73 2352.40 36.83 2011-05-02 19:29:31.000 122 33341.54 329.77 2352.36 36.83 2011-05-02 19:29:32.000 122 33341.41 329.69 2352.38 36.83 2011-05-02 19:29:33.000 122 33341.44 329.71 2352.34 36.83 2011-05-02 19:29:34.000 122 33341.48 329.67 2352.38 36.83 2011-05-02 19:29:35.000 122 33341.51 329.67 2352.23 36.83 2011-05-02 19:29:36.000 122 33341.57 329.69 2352.32 36.83 2011-05-02 19:29:37.000 122 33341.44 329.64 2352.38 36.83 2011-05-02 19:29:38.000 122 33341.54 329.68 2352.32 36.83 2011-05-02 19:29:39.000 122 33341.50 329.67 2352.28 36.83 2011-05-02 19:29:40.000 122 33341.57 329.61 2352.38 36.83 2011-05-02 19:29:41.000 122 33341.47 329.63 2352.28 36.83 2011-05-02 19:29:42.000 122 33341.49 329.62 2352.32 36.83 2011-05-02 19:29:43.000 122 33341.51 329.63 2352.30 36.83 2011-05-02 19:29:44.000 122 33341.51 329.66 2352.35 36.83 2011-05-02 19:29:45.000 122 33341.55 329.67 2352.34 36.83 2011-05-02 19:29:46.000 122 33341.53 329.69 2352.29 36.83 2011-05-02 19:29:47.000 122 33341.57 329.66 2352.26 36.83 2011-05-02 19:29:48.000 122 33341.46 329.60 2352.30 36.83 2011-05-02 19:29:49.000 122 33341.53 329.62 2352.31 36.83 2011-05-02 19:29:50.000 122 33341.59 329.60 2352.34 36.83 2011-05-02 19:29:51.000 122 33341.56 329.58 2352.36 36.83 2011-05-02 19:29:52.000 122 33341.63 329.64 2352.25 36.83 2011-05-02 19:29:53.000 122 33341.58 329.63 2352.39 36.83 2011-05-02 19:29:54.000 122 33341.59 329.56 2352.39 36.83 2011-05-02 19:29:55.000 122 33341.61 329.58 2352.38 36.83 2011-05-02 19:29:56.000 122 33341.50 329.60 2352.35 36.83 2011-05-02 19:29:57.000 122 33341.56 329.57 2352.36 36.83 2011-05-02 19:29:58.000 122 33341.58 329.57 2352.36 36.83 2011-05-02 19:29:59.000 122 33341.52 329.56 2352.25 36.83 2011-05-02 19:30:00.000 122 33341.53 329.55 2352.29 36.83 2011-05-02 19:30:01.000 122 33341.53 329.53 2352.31 36.83 2011-05-02 19:30:02.000 122 33341.69 329.54 2352.26 36.83 2011-05-02 19:30:03.000 122 33341.61 329.54 2352.30 36.83 2011-05-02 19:30:04.000 122 33341.57 329.51 2352.29 36.83 2011-05-02 19:30:05.000 122 33341.62 329.58 2352.30 36.83 2011-05-02 19:30:06.000 122 33341.53 329.62 2352.28 36.83 2011-05-02 19:30:07.000 122 33341.57 329.55 2352.34 36.83 2011-05-02 19:30:08.000 122 33341.62 329.54 2352.36 36.83 2011-05-02 19:30:09.000 122 33341.59 329.52 2352.30 36.83 2011-05-02 19:30:10.000 122 33341.61 329.52 2352.32 36.83 2011-05-02 19:30:11.000 122 33341.63 329.55 2352.33 36.83 2011-05-02 19:30:12.000 122 33341.54 329.51 2352.30 36.83 2011-05-02 19:30:13.000 122 33341.65 329.50 2352.29 36.83 2011-05-02 19:30:14.000 122 33341.72 329.50 2352.28 36.83 2011-05-02 19:30:15.000 122 33341.66 329.49 2352.35 36.83 2011-05-02 19:30:16.000 122 33341.69 329.51 2352.30 36.83 2011-05-02 19:30:17.000 122 33341.64 329.48 2352.36 36.83 2011-05-02 19:30:18.000 122 33341.62 329.49 2352.31 36.83 2011-05-02 19:30:19.000 122 33341.70 329.45 2352.30 36.83 2011-05-02 19:30:20.000 122 33341.59 329.50 2352.37 36.83 2011-05-02 19:30:21.000 122 33341.61 329.46 2352.35 36.83 2011-05-02 19:30:22.000 122 33341.72 329.50 2352.39 36.83 2011-05-02 19:30:23.000 122 33341.71 329.46 2352.35 36.83 2011-05-02 19:30:24.000 122 33341.63 329.45 2352.27 36.83 2011-05-02 19:30:25.000 122 33341.81 329.48 2352.32 36.83 2011-05-02 19:30:26.000 122 33341.69 329.43 2352.39 36.83 2011-05-02 19:30:27.000 122 33341.69 329.42 2352.38 36.83 2011-05-02 19:30:28.000 122 33341.73 329.43 2352.35 36.83 2011-05-02 19:30:29.000 122 33341.77 329.44 2352.28 36.83 2011-05-02 19:30:30.000 122 33341.73 329.42 2352.41 36.83 2011-05-02 19:30:31.000 122 33341.89 329.43 2352.25 36.83 2011-05-02 19:30:32.000 122 33341.78 329.42 2352.28 36.83 2011-05-02 19:30:33.000 122 33341.82 329.39 2352.26 36.83 2011-05-02 19:30:34.000 122 33341.88 329.41 2352.29 36.83 2011-05-02 19:30:35.000 122 33341.78 329.40 2352.33 36.83 2011-05-02 19:30:36.000 122 33341.89 329.35 2352.30 36.83 2011-05-02 19:30:37.000 122 33341.84 329.37 2352.23 36.83 2011-05-02 19:30:38.000 122 33341.99 329.36 2352.22 36.83 2011-05-02 19:30:39.000 122 33341.83 329.34 2352.22 36.83 2011-05-02 19:30:40.000 122 33341.87 329.42 2352.23 36.83 2011-05-02 19:30:41.000 122 33341.79 329.38 2352.22 36.83 2011-05-02 19:30:42.000 122 33341.88 329.38 2352.20 36.83 2011-05-02 19:30:43.000 122 33341.80 329.34 2352.28 36.83 2011-05-02 19:30:44.000 122 33341.86 329.33 2352.24 36.83 2011-05-02 19:30:45.000 122 33341.84 329.35 2352.21 36.83 2011-05-02 19:30:46.000 122 33341.89 329.31 2352.23 36.83 2011-05-02 19:30:47.000 122 33341.87 329.36 2352.32 36.83 2011-05-02 19:30:48.000 122 33341.99 329.33 2352.23 36.83 2011-05-02 19:30:49.000 122 33341.89 329.33 2352.35 36.83 2011-05-02 19:30:50.000 122 33341.90 329.36 2352.28 36.83 2011-05-02 19:30:51.000 122 33341.88 329.34 2352.22 36.83 2011-05-02 19:30:52.000 122 33341.78 329.33 2352.19 36.83 2011-05-02 19:30:53.000 122 33341.89 329.35 2352.24 36.83 2011-05-02 19:30:54.000 122 33341.79 329.33 2352.20 36.83 2011-05-02 19:30:55.000 122 33341.95 329.31 2352.27 36.83 2011-05-02 19:30:56.000 122 33341.92 329.30 2352.22 36.83 2011-05-02 19:30:57.000 122 33341.90 329.30 2352.32 36.83 2011-05-02 19:30:58.000 122 33341.86 329.28 2352.23 36.83 2011-05-02 19:30:59.000 122 33341.87 329.31 2352.29 36.83 2011-05-02 19:31:00.000 122 33341.87 329.27 2352.34 36.83 2011-05-02 19:31:01.000 122 33341.90 329.32 2352.34 36.83 2011-05-02 19:31:02.000 122 33341.95 329.33 2352.25 36.83 2011-05-02 19:31:03.000 122 33341.90 329.35 2352.28 36.83 2011-05-02 19:31:04.000 122 33341.86 329.31 2352.23 36.83 2011-05-02 19:31:05.000 122 33341.86 329.34 2352.21 36.83 2011-05-02 19:31:06.000 122 33341.88 329.30 2352.32 36.83 2011-05-02 19:31:07.000 122 33341.92 329.32 2352.30 36.83 2011-05-02 19:31:08.000 122 33341.86 329.35 2352.41 36.83 2011-05-02 19:31:09.000 122 33341.93 329.32 2352.32 36.83 2011-05-02 19:31:10.000 122 33341.81 329.33 2352.23 36.83 2011-05-02 19:31:11.000 122 33341.91 329.31 2352.29 36.83 2011-05-02 19:31:12.000 122 33341.84 329.32 2352.28 36.83 2011-05-02 19:31:13.000 122 33341.96 329.32 2352.26 36.83 2011-05-02 19:31:14.000 122 33341.94 329.31 2352.34 36.83 2011-05-02 19:31:15.000 122 33341.86 329.30 2352.27 36.83 2011-05-02 19:31:16.000 122 33341.87 329.29 2352.37 36.83 2011-05-02 19:31:17.000 122 33341.87 329.28 2352.35 36.83 2011-05-02 19:31:18.000 122 33341.89 329.29 2352.34 36.83 2011-05-02 19:31:19.000 122 33341.90 329.30 2352.39 36.83 2011-05-02 19:31:20.000 122 33342.02 329.30 2352.30 36.83 2011-05-02 19:31:21.000 122 33341.90 329.31 2352.30 36.83 2011-05-02 19:31:22.000 122 33341.84 329.28 2352.39 36.84 2011-05-02 19:31:23.000 122 33341.84 329.29 2352.38 36.83 2011-05-02 19:31:24.000 122 33341.81 329.29 2352.32 36.83 2011-05-02 19:31:25.000 122 33341.87 329.25 2352.34 36.83 2011-05-02 19:31:26.000 122 33341.87 329.26 2352.35 36.83 2011-05-02 19:31:27.000 122 33341.89 329.27 2352.36 36.83 2011-05-02 19:31:28.000 122 33341.93 329.27 2352.39 36.83 2011-05-02 19:31:29.000 122 33341.82 329.25 2352.38 36.83 2011-05-02 19:31:30.000 122 33341.92 329.26 2352.29 36.83 2011-05-02 19:31:31.000 122 33341.86 329.25 2352.36 36.83 2011-05-02 19:31:32.000 122 33341.94 329.29 2352.35 36.83 2011-05-02 19:31:33.000 122 33341.93 329.27 2352.35 36.84 2011-05-02 19:31:34.000 122 33341.85 329.26 2352.39 36.83 2011-05-02 19:31:35.000 122 33341.96 329.21 2352.36 36.83 2011-05-02 19:31:36.000 122 33342.02 329.24 2352.39 36.83 2011-05-02 19:31:37.000 122 33341.83 329.24 2352.27 36.83 2011-05-02 19:31:38.000 122 33342.00 329.22 2352.30 36.83 2011-05-02 19:31:39.000 122 33341.98 329.19 2352.35 36.83 2011-05-02 19:31:40.000 122 33341.95 329.21 2352.41 36.83 2011-05-02 19:31:41.000 122 33341.96 329.21 2352.38 36.83 2011-05-02 19:31:42.000 122 33341.95 329.21 2352.44 36.83 2011-05-02 19:31:43.000 122 33342.03 329.19 2352.41 36.83 2011-05-02 19:31:44.000 122 33341.88 329.20 2352.30 36.83 2011-05-02 19:31:45.000 122 33342.00 329.20 2352.35 36.83 2011-05-02 19:31:46.000 122 33342.00 329.23 2352.44 36.83 2011-05-02 19:31:47.000 122 33341.93 329.19 2352.36 36.83 2011-05-02 19:31:48.000 122 33341.90 329.21 2352.36 36.83 2011-05-02 19:31:49.000 122 33342.01 329.22 2352.37 36.83 2011-05-02 19:31:50.000 122 33341.93 329.17 2352.39 36.84 2011-05-02 19:31:51.000 122 33341.90 329.14 2352.42 36.83 2011-05-02 19:31:52.000 122 33341.90 329.16 2352.48 36.83 2011-05-02 19:31:53.000 122 33341.89 329.16 2352.41 36.83 2011-05-02 19:31:54.000 122 33341.90 329.21 2352.49 36.83 2011-05-02 19:31:55.000 122 33341.95 329.18 2352.39 36.83 2011-05-02 19:31:56.000 122 33341.98 329.21 2352.44 36.83 2011-05-02 19:31:57.000 122 33341.94 329.17 2352.38 36.83 2011-05-02 19:31:58.000 122 33341.97 329.17 2352.38 36.83 2011-05-02 19:31:59.000 122 33341.90 329.18 2352.47 36.83 2011-05-02 19:32:00.000 122 33341.87 329.24 2352.39 36.83 2011-05-02 19:32:01.000 122 33342.00 329.19 2352.39 36.83 2011-05-02 19:32:02.000 122 33341.95 329.14 2352.36 36.83 2011-05-02 19:32:03.000 122 33341.90 329.10 2352.38 36.83 2011-05-02 19:32:04.000 122 33342.01 329.16 2352.36 36.83 2011-05-02 19:32:05.000 122 33341.99 329.11 2352.37 36.83 2011-05-02 19:32:06.000 122 33341.94 329.13 2352.46 36.83 2011-05-02 19:32:07.000 122 33341.93 329.11 2352.38 36.83 2011-05-02 19:32:08.000 122 33342.00 329.18 2352.35 36.83 2011-05-02 19:32:09.000 122 33341.93 329.15 2352.38 36.83 2011-05-02 19:32:10.000 122 33341.97 329.13 2352.43 36.83 2011-05-02 19:32:11.000 122 33341.92 329.10 2352.43 36.84 2011-05-02 19:32:12.000 122 33341.96 329.14 2352.43 36.83 2011-05-02 19:32:13.000 122 33342.02 329.16 2352.50 36.84 2011-05-02 19:32:14.000 122 33342.04 329.10 2352.54 36.84 2011-05-02 19:32:15.000 122 33342.04 329.08 2352.45 36.83 2011-05-02 19:32:16.000 122 33341.89 329.11 2352.41 36.83 2011-05-02 19:32:17.000 122 33341.92 329.15 2352.43 36.83 2011-05-02 19:32:18.000 122 33342.05 329.11 2352.42 36.83 2011-05-02 19:32:19.000 122 33341.99 329.11 2352.44 36.83 2011-05-02 19:32:20.000 122 33341.79 329.06 2352.51 36.83 2011-05-02 19:32:21.000 122 33341.90 329.07 2352.47 36.83 2011-05-02 19:32:22.000 122 33342.03 329.12 2352.39 36.83 2011-05-02 19:32:23.000 122 33342.00 329.09 2352.49 36.83 2011-05-02 19:32:24.000 122 33341.90 329.08 2352.36 36.84 2011-05-02 19:32:25.000 122 33341.93 329.11 2352.47 36.83 2011-05-02 19:32:26.000 122 33341.97 329.08 2352.37 36.83 2011-05-02 19:32:27.000 122 33342.00 329.11 2352.50 36.83 2011-05-02 19:32:28.000 122 33342.00 329.07 2352.41 36.83 2011-05-02 19:32:29.000 122 33342.00 329.13 2352.48 36.83 2011-05-02 19:32:30.000 122 33341.98 329.10 2352.54 36.83 2011-05-02 19:32:31.000 122 33341.96 329.08 2352.51 36.83 2011-05-02 19:32:32.000 122 33341.95 329.04 2352.44 36.83 2011-05-02 19:32:33.000 122 33341.96 329.07 2352.49 36.83 2011-05-02 19:32:34.000 122 33341.99 329.11 2352.51 36.83 2011-05-02 19:32:35.000 122 33341.96 329.10 2352.47 36.83 2011-05-02 19:32:36.000 122 33342.02 329.07 2352.49 36.83 2011-05-02 19:32:37.000 122 33342.00 329.06 2352.52 36.84 2011-05-02 19:32:38.000 122 33341.93 329.11 2352.47 36.84 2011-05-02 19:32:39.000 122 33341.89 329.13 2352.42 36.83 2011-05-02 19:32:40.000 122 33341.98 329.11 2352.53 36.83 2011-05-02 19:32:41.000 122 33341.99 329.09 2352.44 36.83 2011-05-02 19:32:42.000 122 33341.98 329.07 2352.48 36.84 2011-05-02 19:32:43.000 122 33341.90 329.10 2352.59 36.83 2011-05-02 19:32:44.000 122 33342.03 329.14 2352.54 36.83 2011-05-02 19:32:45.000 122 33341.93 329.08 2352.44 36.84 2011-05-02 19:32:46.000 122 33341.97 329.08 2352.48 36.84 2011-05-02 19:32:47.000 122 33341.99 329.11 2352.51 36.84 2011-05-02 19:32:48.000 122 33342.00 329.07 2352.46 36.84 2011-05-02 19:32:49.000 122 33342.02 329.08 2352.49 36.84 2011-05-02 19:32:50.000 122 33342.08 329.12 2352.61 36.83 2011-05-02 19:32:51.000 122 33342.01 329.13 2352.53 36.83 2011-05-02 19:32:52.000 122 33341.93 329.09 2352.51 36.84 2011-05-02 19:32:53.000 122 33342.02 329.11 2352.58 36.84 2011-05-02 19:32:54.000 122 33342.03 329.07 2352.53 36.83 2011-05-02 19:32:55.000 122 33341.94 329.09 2352.45 36.84 2011-05-02 19:32:56.000 122 33342.08 329.12 2352.47 36.84 2011-05-02 19:32:57.000 122 33342.06 329.04 2352.45 36.84 2011-05-02 19:32:58.000 122 33342.02 329.08 2352.41 36.84 2011-05-02 19:32:59.000 122 33342.08 329.10 2352.49 36.84 2011-05-02 19:33:00.000 122 33342.06 329.07 2352.46 36.84 2011-05-02 19:33:01.000 122 33342.14 329.07 2352.51 36.83 2011-05-02 19:33:02.000 122 33342.05 329.06 2352.54 36.84 2011-05-02 19:33:03.000 122 33341.96 329.03 2352.47 36.84 2011-05-02 19:33:04.000 122 33342.06 329.06 2352.54 36.84 2011-05-02 19:33:05.000 122 33342.01 329.04 2352.48 36.84 2011-05-02 19:33:06.000 122 33341.97 329.09 2352.48 36.84 2011-05-02 19:33:07.000 122 33342.06 329.03 2352.50 36.84 2011-05-02 19:33:08.000 122 33342.06 329.11 2352.53 36.83 2011-05-02 19:33:09.000 122 33342.06 329.06 2352.56 36.84 2011-05-02 19:33:10.000 122 33342.14 329.13 2352.54 36.84 2011-05-02 19:33:11.000 122 33342.08 329.10 2352.55 36.84 2011-05-02 19:33:12.000 122 33342.06 329.06 2352.54 36.84 2011-05-02 19:33:13.000 122 33341.97 329.07 2352.56 36.84 2011-05-02 19:33:14.000 122 33342.07 329.10 2352.42 36.84 2011-05-02 19:33:15.000 122 33342.05 329.06 2352.45 36.84 2011-05-02 19:33:16.000 122 33342.11 329.09 2352.51 36.84 2011-05-02 19:33:17.000 122 33341.98 329.08 2352.51 36.84 2011-05-02 19:33:18.000 122 33342.17 329.09 2352.53 36.84 2011-05-02 19:33:19.000 122 33341.99 329.07 2352.48 36.84 2011-05-02 19:33:20.000 122 33342.03 329.06 2352.54 36.84 2011-05-02 19:33:21.000 122 33341.94 329.07 2352.54 36.84 2011-05-02 19:33:22.000 122 33342.05 329.06 2352.54 36.84 2011-05-02 19:33:23.000 122 33342.01 329.08 2352.45 36.84 2011-05-02 19:33:24.000 122 33342.04 329.10 2352.53 36.84 2011-05-02 19:33:25.000 122 33341.99 329.05 2352.62 36.84 2011-05-02 19:33:26.000 122 33342.02 329.07 2352.55 36.84 2011-05-02 19:33:27.000 122 33341.99 329.09 2352.59 36.84 2011-05-02 19:33:28.000 122 33341.93 329.07 2352.54 36.84 2011-05-02 19:33:29.000 122 33341.94 329.09 2352.56 36.84 2011-05-02 19:33:30.000 122 33341.91 329.07 2352.51 36.84 2011-05-02 19:33:31.000 122 33341.93 329.08 2352.53 36.84 2011-05-02 19:33:32.000 122 33342.05 329.09 2352.48 36.84 2011-05-02 19:33:33.000 122 33342.03 329.09 2352.48 36.84 2011-05-02 19:33:34.000 122 33342.01 329.11 2352.57 36.84 2011-05-02 19:33:35.000 122 33342.07 329.09 2352.54 36.84 2011-05-02 19:33:36.000 122 33341.98 329.10 2352.58 36.84 2011-05-02 19:33:37.000 122 33342.06 329.09 2352.51 36.84 2011-05-02 19:33:38.000 122 33341.95 329.05 2352.63 36.84 2011-05-02 19:33:39.000 122 33342.05 329.02 2352.59 36.84 2011-05-02 19:33:40.000 122 33341.99 329.10 2352.52 36.84 2011-05-02 19:33:41.000 122 33342.01 329.06 2352.58 36.84 2011-05-02 19:33:42.000 122 33342.02 329.10 2352.59 36.84 2011-05-02 19:33:43.000 122 33341.90 329.10 2352.60 36.84 2011-05-02 19:33:44.000 122 33341.99 329.06 2352.55 36.84 2011-05-02 19:33:45.000 122 33341.92 329.08 2352.56 36.84 2011-05-02 19:33:46.000 122 33342.06 329.07 2352.61 36.84 2011-05-02 19:33:47.000 122 33341.94 329.07 2352.56 36.84 2011-05-02 19:33:48.000 122 33342.00 329.09 2352.57 36.84 2011-05-02 19:33:49.000 122 33342.00 329.07 2352.54 36.84 2011-05-02 19:33:50.000 122 33341.92 329.09 2352.54 36.84 2011-05-02 19:33:51.000 122 33341.93 329.06 2352.58 36.84 2011-05-02 19:33:52.000 122 33341.94 329.06 2352.67 36.84 2011-05-02 19:33:53.000 122 33341.93 329.07 2352.55 36.84 2011-05-02 19:33:54.000 122 33341.81 329.11 2352.61 36.84 2011-05-02 19:33:55.000 122 33341.87 329.08 2352.62 36.84 2011-05-02 19:33:56.000 122 33341.91 329.04 2352.65 36.84 2011-05-02 19:33:57.000 122 33341.86 329.05 2352.67 36.84 2011-05-02 19:33:58.000 122 33341.94 329.07 2352.70 36.84 2011-05-02 19:33:59.000 122 33341.92 329.12 2352.68 36.84 2011-05-02 19:34:00.000 122 33341.87 329.07 2352.59 36.84 2011-05-02 19:34:01.000 122 33341.92 329.05 2352.63 36.84 2011-05-02 19:34:02.000 122 33341.80 329.10 2352.59 36.84 2011-05-02 19:34:03.000 122 33341.73 329.07 2352.59 36.84 2011-05-02 19:34:04.000 122 33341.84 329.02 2352.59 36.84 2011-05-02 19:34:05.000 122 33341.90 329.07 2352.64 36.84 2011-05-02 19:34:06.000 122 33341.75 329.06 2352.53 36.84 2011-05-02 19:34:07.000 122 33341.76 329.06 2352.60 36.84 2011-05-02 19:34:08.000 122 33341.87 329.04 2352.63 36.84 2011-05-02 19:34:09.000 122 33341.72 329.04 2352.63 36.84 2011-05-02 19:34:10.000 122 33341.84 329.03 2352.69 36.84 2011-05-02 19:34:11.000 122 33341.85 329.06 2352.72 36.84 2011-05-02 19:34:12.000 122 33341.87 329.06 2352.68 36.84 2011-05-02 19:34:13.000 122 33341.78 329.04 2352.62 36.84 2011-05-02 19:34:14.000 122 33341.87 329.06 2352.69 36.84 2011-05-02 19:34:15.000 122 33341.71 329.01 2352.68 36.84 2011-05-02 19:34:16.000 122 33341.78 329.00 2352.57 36.84 2011-05-02 19:34:17.000 122 33341.78 329.04 2352.65 36.84 2011-05-02 19:34:18.000 122 33341.72 329.06 2352.64 36.84 2011-05-02 19:34:19.000 122 33341.82 329.03 2352.66 36.84 2011-05-02 19:34:20.000 122 33341.74 329.02 2352.67 36.84 2011-05-02 19:34:21.000 122 33341.73 329.02 2352.71 36.84 2011-05-02 19:34:22.000 122 33341.74 329.02 2352.69 36.84 2011-05-02 19:34:23.000 122 33341.82 329.06 2352.65 36.84 2011-05-02 19:34:24.000 122 33341.72 329.04 2352.75 36.84 2011-05-02 19:34:25.000 122 33341.78 329.04 2352.66 36.84 2011-05-02 19:34:26.000 122 33341.59 329.02 2352.67 36.84 2011-05-02 19:34:27.000 122 33341.72 329.03 2352.64 36.84 2011-05-02 19:34:28.000 122 33341.64 329.01 2352.63 36.84 2011-05-02 19:34:29.000 122 33341.74 328.97 2352.61 36.84 2011-05-02 19:34:30.000 122 33341.68 328.98 2352.69 36.84 2011-05-02 19:34:31.000 122 33341.71 328.98 2352.64 36.84 2011-05-02 19:34:32.000 122 33341.66 328.98 2352.64 36.84 2011-05-02 19:34:33.000 122 33341.64 328.99 2352.62 36.84 2011-05-02 19:34:34.000 122 33341.64 329.02 2352.65 36.84 2011-05-02 19:34:35.000 122 33341.69 329.03 2352.70 36.84 2011-05-02 19:34:36.000 122 33341.66 329.02 2352.75 36.84 2011-05-02 19:34:37.000 122 33341.64 329.02 2352.59 36.84 2011-05-02 19:34:38.000 122 33341.57 329.01 2352.69 36.84 2011-05-02 19:34:39.000 122 33341.55 328.93 2352.67 36.84 2011-05-02 19:34:40.000 122 33341.63 328.95 2352.67 36.84 2011-05-02 19:34:41.000 122 33341.57 328.96 2352.74 36.84 2011-05-02 19:34:42.000 122 33341.54 328.94 2352.71 36.84 2011-05-02 19:34:43.000 122 33341.57 328.93 2352.68 36.84 2011-05-02 19:34:44.000 122 33341.49 328.94 2352.78 36.84 2011-05-02 19:34:45.000 122 33341.59 328.94 2352.68 36.84 2011-05-02 19:34:46.000 122 33341.56 328.92 2352.67 36.84 2011-05-02 19:34:47.000 122 33341.61 328.95 2352.74 36.84 2011-05-02 19:34:48.000 122 33341.56 328.90 2352.69 36.84 2011-05-02 19:34:49.000 122 33341.55 328.95 2352.72 36.84 2011-05-02 19:34:50.000 122 33341.47 328.92 2352.79 36.84 2011-05-02 19:34:51.000 122 33341.61 328.93 2352.69 36.84 2011-05-02 19:34:52.000 122 33341.57 328.88 2352.69 36.84 2011-05-02 19:34:53.000 122 33341.53 328.91 2352.71 36.84 2011-05-02 19:34:54.000 122 33341.54 328.91 2352.62 36.84 2011-05-02 19:34:55.000 122 33341.51 328.85 2352.82 36.84 2011-05-02 19:34:56.000 122 33341.53 328.79 2352.70 36.84 2011-05-02 19:34:57.000 122 33341.57 328.87 2352.78 36.84 2011-05-02 19:34:58.000 122 33341.58 328.80 2352.70 36.84 2011-05-02 19:34:59.000 122 33341.59 328.83 2352.71 36.84 2011-05-02 19:35:00.000 122 33341.59 328.81 2352.75 36.84 2011-05-02 19:35:01.000 122 33341.71 328.83 2352.69 36.84 2011-05-02 19:35:02.000 122 33341.51 328.85 2352.78 36.84 2011-05-02 19:35:03.000 122 33341.62 328.80 2352.72 36.84 2011-05-02 19:35:04.000 122 33341.57 328.83 2352.71 36.84 2011-05-02 19:35:05.000 122 33341.62 328.80 2352.68 36.84 2011-05-02 19:35:06.000 122 33341.59 328.76 2352.63 36.84 2011-05-02 19:35:07.000 122 33341.55 328.81 2352.67 36.84 2011-05-02 19:35:08.000 122 33341.56 328.79 2352.63 36.84 2011-05-02 19:35:09.000 122 33341.59 328.76 2352.69 36.84 2011-05-02 19:35:10.000 122 33341.57 328.75 2352.70 36.84 2011-05-02 19:35:11.000 122 33341.65 328.76 2352.70 36.84 2011-05-02 19:35:12.000 122 33341.63 328.81 2352.65 36.84 2011-05-02 19:35:13.000 122 33341.65 328.77 2352.75 36.84 2011-05-02 19:35:14.000 122 33341.52 328.73 2352.73 36.84 2011-05-02 19:35:15.000 122 33341.51 328.77 2352.68 36.84 2011-05-02 19:35:16.000 122 33341.52 328.77 2352.69 36.84 2011-05-02 19:35:17.000 122 33341.65 328.78 2352.67 36.84 2011-05-02 19:35:18.000 122 33341.61 328.76 2352.66 36.84 2011-05-02 19:35:19.000 122 33341.62 328.74 2352.61 36.84 2011-05-02 19:35:20.000 122 33341.62 328.76 2352.65 36.84 2011-05-02 19:35:21.000 122 33341.51 328.74 2352.64 36.84 2011-05-02 19:35:22.000 122 33341.63 328.75 2352.66 36.84 2011-05-02 19:35:23.000 122 33341.58 328.75 2352.54 36.84 2011-05-02 19:35:24.000 122 33341.61 328.74 2352.66 36.84 2011-05-02 19:35:25.000 122 33341.62 328.73 2352.61 36.84 2011-05-02 19:35:26.000 122 33341.66 328.75 2352.66 36.84 2011-05-02 19:35:27.000 122 33341.61 328.72 2352.59 36.84 2011-05-02 19:35:28.000 122 33341.63 328.69 2352.59 36.84 2011-05-02 19:35:29.000 122 33341.63 328.75 2352.64 36.84 2011-05-02 19:35:30.000 122 33341.59 328.72 2352.67 36.84 2011-05-02 19:35:31.000 122 33341.68 328.76 2352.64 36.84 2011-05-02 19:35:32.000 122 33341.61 328.79 2352.60 36.84 2011-05-02 19:35:33.000 122 33341.70 328.72 2352.66 36.84 2011-05-02 19:35:34.000 122 33341.71 328.70 2352.66 36.84 2011-05-02 19:35:35.000 122 33341.67 328.75 2352.60 36.84 2011-05-02 19:35:36.000 122 33341.65 328.73 2352.74 36.84 2011-05-02 19:35:37.000 122 33341.65 328.73 2352.69 36.84 2011-05-02 19:35:38.000 122 33341.61 328.75 2352.66 36.84 2011-05-02 19:35:39.000 122 33341.65 328.72 2352.64 36.84 2011-05-02 19:35:40.000 122 33341.69 328.71 2352.62 36.84 2011-05-02 19:35:41.000 122 33341.71 328.75 2352.55 36.84 2011-05-02 19:35:42.000 122 33341.72 328.79 2352.66 36.84 2011-05-02 19:35:43.000 122 33341.79 328.73 2352.66 36.84 2011-05-02 19:35:44.000 122 33341.77 328.77 2352.59 36.84 2011-05-02 19:35:45.000 122 33341.77 328.80 2352.63 36.84 2011-05-02 19:35:46.000 122 33341.75 328.78 2352.55 36.84 2011-05-02 19:35:47.000 122 33341.78 328.72 2352.62 36.84 2011-05-02 19:35:48.000 122 33341.76 328.81 2352.63 36.84 2011-05-02 19:35:49.000 122 33341.75 328.83 2352.67 36.84 2011-05-02 19:35:50.000 122 33341.79 328.78 2352.61 36.84 2011-05-02 19:35:51.000 122 33341.84 328.74 2352.66 36.84 2011-05-02 19:35:52.000 122 33341.79 328.75 2352.62 36.84 2011-05-02 19:35:53.000 122 33341.75 328.77 2352.61 36.84 2011-05-02 19:35:54.000 122 33341.89 328.78 2352.64 36.84 2011-05-02 19:35:55.000 122 33341.80 328.77 2352.71 36.84 2011-05-02 19:35:56.000 122 33341.92 328.83 2352.64 36.84 2011-05-02 19:35:57.000 122 33341.84 328.75 2352.64 36.84 2011-05-02 19:35:58.000 122 33341.91 328.71 2352.72 36.84 2011-05-02 19:35:59.000 122 33341.90 328.77 2352.64 36.84 2011-05-02 19:36:00.000 122 33341.99 328.76 2352.60 36.84 2011-05-02 19:36:01.000 122 33342.00 328.76 2352.67 36.84 2011-05-02 19:36:02.000 122 33341.86 328.72 2352.63 36.84 2011-05-02 19:36:03.000 122 33341.94 328.77 2352.60 36.84 2011-05-02 19:36:04.000 122 33341.93 328.76 2352.64 36.84 2011-05-02 19:36:05.000 122 33341.95 328.72 2352.68 36.84 2011-05-02 19:36:06.000 122 33341.94 328.71 2352.60 36.84 2011-05-02 19:36:07.000 122 33341.90 328.77 2352.62 36.84 2011-05-02 19:36:08.000 122 33342.00 328.75 2352.57 36.84 2011-05-02 19:36:09.000 122 33342.03 328.73 2352.57 36.84 2011-05-02 19:36:10.000 122 33342.00 328.73 2352.51 36.84 2011-05-02 19:36:11.000 122 33342.01 328.69 2352.56 36.84 2011-05-02 19:36:12.000 122 33342.01 328.71 2352.59 36.84 2011-05-02 19:36:13.000 122 33341.94 328.71 2352.65 36.84 2011-05-02 19:36:14.000 122 33342.00 328.72 2352.51 36.84 2011-05-02 19:36:15.000 122 33342.00 328.69 2352.51 36.84 2011-05-02 19:36:16.000 122 33341.97 328.71 2352.56 36.84 2011-05-02 19:36:17.000 122 33341.95 328.70 2352.57 36.84 2011-05-02 19:36:18.000 122 33341.98 328.69 2352.62 36.84 2011-05-02 19:36:19.000 122 33341.95 328.68 2352.55 36.84 2011-05-02 19:36:20.000 122 33341.75 328.69 2352.57 36.84 2011-05-02 19:36:21.000 122 33341.94 328.68 2352.63 36.84 2011-05-02 19:36:22.000 122 33341.91 328.62 2352.59 36.84 2011-05-02 19:36:23.000 122 33341.85 328.64 2352.62 36.84 2011-05-02 19:36:24.000 122 33341.86 328.66 2352.59 36.84 2011-05-02 19:36:25.000 122 33341.85 328.67 2352.55 36.84 2011-05-02 19:36:26.000 122 33341.91 328.69 2352.52 36.84 2011-05-02 19:36:27.000 122 33341.75 328.60 2352.58 36.84 2011-05-02 19:36:28.000 122 33341.79 328.59 2352.54 36.84 2011-05-02 19:36:29.000 122 33341.71 328.58 2352.50 36.84 2011-05-02 19:36:30.000 122 33341.79 328.60 2352.60 36.84 2011-05-02 19:36:31.000 122 33341.80 328.65 2352.55 36.84 2011-05-02 19:36:32.000 122 33341.67 328.60 2352.59 36.84 2011-05-02 19:36:33.000 122 33341.71 328.59 2352.56 36.84 2011-05-02 19:36:34.000 122 33341.59 328.59 2352.62 36.84 2011-05-02 19:36:35.000 122 33341.64 328.56 2352.54 36.84 2011-05-02 19:36:36.000 122 33341.50 328.63 2352.62 36.84 2011-05-02 19:36:37.000 122 33341.65 328.61 2352.59 36.84 2011-05-02 19:36:38.000 122 33341.53 328.64 2352.65 36.84 2011-05-02 19:36:39.000 122 33341.59 328.57 2352.60 36.84 2011-05-02 19:36:40.000 122 33341.53 328.59 2352.64 36.84 2011-05-02 19:36:41.000 122 33341.54 328.61 2352.65 36.84 2011-05-02 19:36:42.000 122 33341.47 328.61 2352.56 36.84 2011-05-02 19:36:43.000 122 33341.50 328.57 2352.66 36.84 2011-05-02 19:36:44.000 122 33341.59 328.60 2352.62 36.84 2011-05-02 19:36:45.000 122 33341.45 328.63 2352.68 36.84 2011-05-02 19:36:46.000 122 33341.39 328.59 2352.64 36.84 2011-05-02 19:36:47.000 122 33341.42 328.59 2352.75 36.84 2011-05-02 19:36:48.000 122 33341.44 328.59 2352.66 36.84 2011-05-02 19:36:49.000 122 33341.40 328.60 2352.63 36.84 2011-05-02 19:36:50.000 122 33341.46 328.57 2352.57 36.84 2011-05-02 19:36:51.000 122 33341.37 328.58 2352.69 36.84 2011-05-02 19:36:52.000 122 33341.39 328.56 2352.69 36.84 2011-05-02 19:36:53.000 122 33341.43 328.60 2352.68 36.84 2011-05-02 19:36:54.000 122 33341.48 328.61 2352.65 36.84 2011-05-02 19:36:55.000 122 33341.41 328.63 2352.63 36.84 2011-05-02 19:36:56.000 122 33341.49 328.57 2352.67 36.84 2011-05-02 19:36:57.000 122 33341.36 328.57 2352.71 36.84 2011-05-02 19:36:58.000 122 33341.38 328.54 2352.70 36.84 2011-05-02 19:36:59.000 122 33341.34 328.59 2352.70 36.84 2011-05-02 19:37:00.000 122 33341.34 328.54 2352.77 36.84 2011-05-02 19:37:01.000 122 33341.36 328.55 2352.59 36.84 2011-05-02 19:37:02.000 122 33341.47 328.49 2352.71 36.84 2011-05-02 19:37:03.000 122 33341.44 328.49 2352.75 36.84 2011-05-02 19:37:04.000 122 33341.43 328.51 2352.76 36.84 2011-05-02 19:37:05.000 122 33341.44 328.50 2352.72 36.84 2011-05-02 19:37:06.000 122 33341.41 328.46 2352.71 36.84 2011-05-02 19:37:07.000 122 33341.46 328.47 2352.75 36.84 2011-05-02 19:37:08.000 122 33341.52 328.52 2352.64 36.84 2011-05-02 19:37:09.000 122 33341.49 328.47 2352.63 36.84 2011-05-02 19:37:10.000 122 33341.39 328.45 2352.75 36.84 2011-05-02 19:37:11.000 122 33341.50 328.44 2352.73 36.84 2011-05-02 19:37:12.000 122 33341.49 328.43 2352.61 36.84 2011-05-02 19:37:13.000 122 33341.57 328.39 2352.76 36.84 2011-05-02 19:37:14.000 122 33341.51 328.42 2352.63 36.84 2011-05-02 19:37:15.000 122 33341.52 328.38 2352.65 36.84 2011-05-02 19:37:16.000 122 33341.53 328.37 2352.67 36.84 2011-05-02 19:37:17.000 122 33341.47 328.37 2352.59 36.84 2011-05-02 19:37:18.000 122 33341.54 328.35 2352.71 36.84 2011-05-02 19:37:19.000 122 33341.57 328.32 2352.69 36.84 2011-05-02 19:37:20.000 122 33341.53 328.31 2352.66 36.84 2011-05-02 19:37:21.000 122 33341.53 328.39 2352.70 36.84 2011-05-02 19:37:22.000 122 33341.61 328.33 2352.69 36.84 2011-05-02 19:37:23.000 122 33341.56 328.29 2352.63 36.84 2011-05-02 19:37:24.000 122 33341.61 328.35 2352.68 36.84 2011-05-02 19:37:25.000 122 33341.48 328.27 2352.60 36.84 2011-05-02 19:37:26.000 122 33341.56 328.30 2352.50 36.84 2011-05-02 19:37:27.000 122 33341.62 328.30 2352.61 36.84 2011-05-02 19:37:28.000 122 33341.62 328.28 2352.63 36.84 2011-05-02 19:37:29.000 122 33341.54 328.30 2352.61 36.84 2011-05-02 19:37:30.000 122 33341.59 328.30 2352.57 36.84 2011-05-02 19:37:31.000 122 33341.55 328.27 2352.54 36.84 2011-05-02 19:37:32.000 122 33341.54 328.25 2352.56 36.84 2011-05-02 19:37:33.000 122 33341.66 328.32 2352.56 36.84 2011-05-02 19:37:34.000 122 33341.52 328.28 2352.55 36.84 2011-05-02 19:37:35.000 122 33341.67 328.24 2352.60 36.84 2011-05-02 19:37:36.000 122 33341.64 328.26 2352.54 36.84 2011-05-02 19:37:37.000 122 33341.75 328.23 2352.62 36.84 2011-05-02 19:37:38.000 122 33341.59 328.15 2352.58 36.84 2011-05-02 19:37:39.000 122 33341.68 328.19 2352.55 36.84 2011-05-02 19:37:40.000 122 33341.59 328.21 2352.60 36.84 2011-05-02 19:37:41.000 122 33341.62 328.17 2352.51 36.84 2011-05-02 19:37:42.000 122 33341.57 328.16 2352.59 36.84 2011-05-02 19:37:43.000 122 33341.62 328.24 2352.59 36.84 2011-05-02 19:37:44.000 122 33341.65 328.22 2352.54 36.84 2011-05-02 19:37:45.000 122 33341.66 328.15 2352.52 36.84 2011-05-02 19:37:46.000 122 33341.65 328.14 2352.46 36.84 2011-05-02 19:37:47.000 122 33341.71 328.13 2352.53 36.84 2011-05-02 19:37:48.000 122 33341.72 328.10 2352.54 36.84 2011-05-02 19:37:49.000 122 33341.71 328.18 2352.55 36.84 2011-05-02 19:37:50.000 122 33341.74 328.14 2352.55 36.84 2011-05-02 19:37:51.000 122 33341.61 328.10 2352.53 36.84 2011-05-02 19:37:52.000 122 33341.66 328.09 2352.53 36.84 2011-05-02 19:37:53.000 122 33341.77 328.15 2352.54 36.84 2011-05-02 19:37:54.000 122 33341.68 328.15 2352.47 36.84 2011-05-02 19:37:55.000 122 33341.63 328.11 2352.54 36.84 2011-05-02 19:37:56.000 122 33341.64 328.07 2352.46 36.84 2011-05-02 19:37:57.000 122 33341.79 328.07 2352.48 36.84 2011-05-02 19:37:58.000 122 33341.68 328.08 2352.41 36.84 2011-05-02 19:37:59.000 122 33341.66 328.03 2352.45 36.84 2011-05-02 19:38:00.000 122 33341.75 328.03 2352.45 36.84 2011-05-02 19:38:01.000 122 33341.78 328.03 2352.51 36.84 2011-05-02 19:38:02.000 122 33341.73 328.05 2352.50 36.84 2011-05-02 19:38:03.000 122 33341.69 328.02 2352.48 36.84 2011-05-02 19:38:04.000 122 33341.72 328.05 2352.51 36.84 2011-05-02 19:38:05.000 122 33341.78 328.05 2352.49 36.84 2011-05-02 19:38:06.000 122 33341.77 327.97 2352.49 36.84 2011-05-02 19:38:07.000 122 33341.76 327.96 2352.43 36.84 2011-05-02 19:38:08.000 122 33341.72 327.96 2352.47 36.84 2011-05-02 19:38:09.000 122 33341.84 328.04 2352.48 36.84 2011-05-02 19:38:10.000 122 33341.82 328.00 2352.51 36.84 2011-05-02 19:38:11.000 122 33341.78 328.01 2352.44 36.84 2011-05-02 19:38:12.000 122 33341.78 327.99 2352.43 36.84 2011-05-02 19:38:13.000 122 33341.72 328.02 2352.37 36.84 2011-05-02 19:38:14.000 122 33341.73 327.99 2352.42 36.84 2011-05-02 19:38:15.000 122 33341.76 327.97 2352.45 36.84 2011-05-02 19:38:16.000 122 33341.76 327.94 2352.49 36.84 2011-05-02 19:38:17.000 122 33341.77 327.95 2352.45 36.84 2011-05-02 19:38:18.000 122 33341.75 328.00 2352.34 36.84 2011-05-02 19:38:19.000 122 33341.74 327.99 2352.49 36.84 2011-05-02 19:38:20.000 122 33341.77 327.99 2352.47 36.84 2011-05-02 19:38:21.000 122 33341.81 327.98 2352.39 36.84 2011-05-02 19:38:22.000 122 33341.78 327.98 2352.38 36.84 2011-05-02 19:38:23.000 122 33341.74 327.98 2352.42 36.84 2011-05-02 19:38:24.000 122 33341.77 327.96 2352.39 36.84 2011-05-02 19:38:25.000 122 33341.78 328.02 2352.44 36.84 2011-05-02 19:38:26.000 122 33341.74 327.97 2352.36 36.84 2011-05-02 19:38:27.000 122 33341.80 327.97 2352.45 36.84 2011-05-02 19:38:28.000 122 33341.71 327.94 2352.40 36.84 2011-05-02 19:38:29.000 122 33341.74 327.89 2352.41 36.84 2011-05-02 19:38:30.000 122 33341.77 327.97 2352.38 36.84 2011-05-02 19:38:31.000 122 33341.74 327.92 2352.42 36.84 2011-05-02 19:38:32.000 122 33341.70 327.95 2352.41 36.84 2011-05-02 19:38:33.000 122 33341.85 327.93 2352.37 36.84 2011-05-02 19:38:34.000 122 33341.74 327.90 2352.36 36.84 2011-05-02 19:38:35.000 122 33341.74 327.88 2352.55 36.84 2011-05-02 19:38:36.000 122 33341.75 327.91 2352.36 36.84 2011-05-02 19:38:37.000 122 33341.68 327.96 2352.42 36.84 2011-05-02 19:38:38.000 122 33341.81 327.93 2352.34 36.84 2011-05-02 19:38:39.000 122 33341.68 327.87 2352.40 36.84 2011-05-02 19:38:40.000 122 33341.70 327.87 2352.42 36.84 2011-05-02 19:38:41.000 122 33341.74 327.89 2352.51 36.84 2011-05-02 19:38:42.000 122 33341.72 327.85 2352.39 36.84 2011-05-02 19:38:43.000 122 33341.75 327.90 2352.47 36.84 2011-05-02 19:38:44.000 122 33341.68 327.89 2352.49 36.84 2011-05-02 19:38:45.000 122 33341.77 327.89 2352.53 36.84 2011-05-02 19:38:46.000 122 33341.69 327.89 2352.47 36.84 2011-05-02 19:38:47.000 122 33341.66 327.89 2352.42 36.84 2011-05-02 19:38:48.000 122 33341.72 327.88 2352.48 36.84 2011-05-02 19:38:49.000 122 33341.72 327.84 2352.38 36.84 2011-05-02 19:38:50.000 122 33341.75 327.86 2352.42 36.84 2011-05-02 19:38:51.000 122 33341.73 327.79 2352.36 36.84 2011-05-02 19:38:52.000 122 33341.73 327.79 2352.38 36.84 2011-05-02 19:38:53.000 122 33341.82 327.85 2352.41 36.84 2011-05-02 19:38:54.000 122 33341.74 327.83 2352.43 36.84 2011-05-02 19:38:55.000 122 33341.86 327.80 2352.44 36.84 2011-05-02 19:38:56.000 122 33341.79 327.84 2352.46 36.84 2011-05-02 19:38:57.000 122 33341.82 327.83 2352.45 36.84 2011-05-02 19:38:58.000 122 33341.80 327.82 2352.48 36.84 2011-05-02 19:38:59.000 122 33341.90 327.80 2352.44 36.84 2011-05-02 19:39:00.000 122 33341.89 327.74 2352.34 36.84 2011-05-02 19:39:01.000 122 33341.93 327.74 2352.31 36.84 2011-05-02 19:39:02.000 122 33341.79 327.74 2352.39 36.84 2011-05-02 19:39:03.000 122 33341.94 327.76 2352.35 36.84 2011-05-02 19:39:04.000 122 33341.93 327.74 2352.32 36.84 2011-05-02 19:39:05.000 122 33341.97 327.74 2352.34 36.84 2011-05-02 19:39:06.000 122 33342.00 327.73 2352.41 36.84 2011-05-02 19:39:07.000 122 33342.03 327.72 2352.33 36.84 2011-05-02 19:39:08.000 122 33342.00 327.70 2352.40 36.84 2011-05-02 19:39:09.000 122 33342.00 327.71 2352.28 36.84 2011-05-02 19:39:10.000 122 33342.01 327.70 2352.29 36.84 2011-05-02 19:39:11.000 122 33342.08 327.72 2352.35 36.84 2011-05-02 19:39:12.000 122 33342.03 327.71 2352.33 36.84 2011-05-02 19:39:13.000 122 33341.98 327.74 2352.28 36.84 2011-05-02 19:39:14.000 122 33341.97 327.68 2352.34 36.84 2011-05-02 19:39:15.000 122 33342.16 327.71 2352.34 36.84 2011-05-02 19:39:16.000 122 33342.03 327.69 2352.35 36.84 2011-05-02 19:39:17.000 122 33342.12 327.71 2352.41 36.84 2011-05-02 19:39:18.000 122 33342.05 327.69 2352.26 36.84 2011-05-02 19:39:19.000 122 33342.09 327.64 2352.36 36.84 2011-05-02 19:39:20.000 122 33341.97 327.73 2352.34 36.84 2011-05-02 19:39:21.000 122 33342.06 327.68 2352.29 36.84 2011-05-02 19:39:22.000 122 33342.04 327.73 2352.24 36.84 2011-05-02 19:39:23.000 122 33342.09 327.73 2352.25 36.84 2011-05-02 19:39:24.000 122 33342.02 327.73 2352.34 36.84 2011-05-02 19:39:25.000 122 33341.98 327.74 2352.36 36.84 2011-05-02 19:39:26.000 122 33342.00 327.72 2352.34 36.84 2011-05-02 19:39:27.000 122 33342.05 327.73 2352.26 36.84 2011-05-02 19:39:28.000 122 33341.97 327.72 2352.24 36.84 2011-05-02 19:39:29.000 122 33342.05 327.74 2352.38 36.84 2011-05-02 19:39:30.000 122 33341.94 327.71 2352.32 36.84 2011-05-02 19:39:31.000 122 33341.94 327.69 2352.30 36.84 2011-05-02 19:39:32.000 122 33341.96 327.71 2352.34 36.84 2011-05-02 19:39:33.000 122 33342.00 327.73 2352.37 36.84 2011-05-02 19:39:34.000 122 33342.00 327.73 2352.32 36.84 2011-05-02 19:39:35.000 122 33342.00 327.72 2352.30 36.84 2011-05-02 19:39:36.000 122 33341.99 327.69 2352.34 36.84 2011-05-02 19:39:37.000 122 33341.86 327.74 2352.39 36.84 2011-05-02 19:39:38.000 122 33341.99 327.71 2352.32 36.84 2011-05-02 19:39:39.000 122 33342.00 327.74 2352.32 36.84 2011-05-02 19:39:40.000 122 33341.93 327.74 2352.39 36.84 2011-05-02 19:39:41.000 122 33341.90 327.71 2352.38 36.84 2011-05-02 19:39:42.000 122 33341.84 327.73 2352.42 36.84 2011-05-02 19:39:43.000 122 33341.92 327.75 2352.35 36.84 2011-05-02 19:39:44.000 122 33341.91 327.77 2352.37 36.84 2011-05-02 19:39:45.000 122 33341.84 327.79 2352.41 36.84 2011-05-02 19:39:46.000 122 33341.81 327.74 2352.38 36.84 2011-05-02 19:39:47.000 122 33341.82 327.79 2352.35 36.84 2011-05-02 19:39:48.000 122 33341.90 327.72 2352.41 36.84 2011-05-02 19:39:49.000 122 33341.78 327.76 2352.54 36.84 2011-05-02 19:39:50.000 122 33341.77 327.82 2352.38 36.84 2011-05-02 19:39:51.000 122 33341.86 327.79 2352.45 36.84 2011-05-02 19:39:52.000 122 33341.86 327.78 2352.36 36.84 2011-05-02 19:39:53.000 122 33341.87 327.77 2352.43 36.84 2011-05-02 19:39:54.000 122 33341.82 327.78 2352.42 36.84 2011-05-02 19:39:55.000 122 33341.82 327.79 2352.48 36.84 2011-05-02 19:39:56.000 122 33341.89 327.83 2352.41 36.84 2011-05-02 19:39:57.000 122 33341.86 327.81 2352.41 36.84 2011-05-02 19:39:58.000 122 33341.74 327.79 2352.43 36.84 2011-05-02 19:39:59.000 122 33341.77 327.84 2352.49 36.84 2011-05-02 19:40:00.000 122 33341.86 327.79 2352.42 36.84 2011-05-02 19:40:01.000 122 33341.84 327.78 2352.41 36.84 2011-05-02 19:40:02.000 122 33341.81 327.80 2352.41 36.84 2011-05-02 19:40:03.000 122 33341.81 327.79 2352.54 36.84 2011-05-02 19:40:04.000 122 33341.79 327.78 2352.49 36.84 2011-05-02 19:40:05.000 122 33341.75 327.76 2352.44 36.84 2011-05-02 19:40:06.000 122 33341.75 327.73 2352.43 36.84 2011-05-02 19:40:07.000 122 33341.82 327.77 2352.51 36.84 2011-05-02 19:40:08.000 122 33341.74 327.78 2352.49 36.84 2011-05-02 19:40:09.000 122 33341.83 327.79 2352.48 36.84 2011-05-02 19:40:10.000 122 33341.77 327.79 2352.53 36.84 2011-05-02 19:40:11.000 122 33341.81 327.79 2352.49 36.84 2011-05-02 19:40:12.000 122 33341.88 327.78 2352.49 36.84 2011-05-02 19:40:13.000 122 33341.69 327.80 2352.42 36.84 2011-05-02 19:40:14.000 122 33341.81 327.75 2352.45 36.84 2011-05-02 19:40:15.000 122 33341.74 327.74 2352.43 36.84 2011-05-02 19:40:16.000 122 33341.76 327.74 2352.42 36.84 2011-05-02 19:40:17.000 122 33341.79 327.77 2352.38 36.84 2011-05-02 19:40:18.000 122 33341.74 327.75 2352.56 36.84 2011-05-02 19:40:19.000 122 33341.74 327.71 2352.53 36.84 2011-05-02 19:40:20.000 122 33341.78 327.74 2352.52 36.84 2011-05-02 19:40:21.000 122 33341.80 327.70 2352.42 36.84 2011-05-02 19:40:22.000 122 33341.75 327.69 2352.43 36.84 2011-05-02 19:40:23.000 122 33341.78 327.77 2352.47 36.84 2011-05-02 19:40:24.000 122 33341.66 327.73 2352.53 36.84 2011-05-02 19:40:25.000 122 33341.68 327.73 2352.50 36.84 2011-05-02 19:40:26.000 122 33341.68 327.75 2352.46 36.84 2011-05-02 19:40:27.000 122 33341.79 327.72 2352.47 36.84 2011-05-02 19:40:28.000 122 33341.71 327.72 2352.57 36.84 2011-05-02 19:40:29.000 122 33341.71 327.71 2352.54 36.84 2011-05-02 19:40:30.000 122 33341.64 327.72 2352.45 36.84 2011-05-02 19:40:31.000 122 33341.59 327.71 2352.48 36.84 2011-05-02 19:40:32.000 122 33341.71 327.76 2352.53 36.84 2011-05-02 19:40:33.000 122 33341.65 327.77 2352.54 36.84 2011-05-02 19:40:34.000 122 33341.59 327.76 2352.53 36.84 2011-05-02 19:40:35.000 122 33341.65 327.75 2352.44 36.84 2011-05-02 19:40:36.000 122 33341.61 327.72 2352.49 36.84 2011-05-02 19:40:37.000 122 33341.67 327.77 2352.54 36.84 2011-05-02 19:40:38.000 122 33341.52 327.76 2352.47 36.84 2011-05-02 19:40:39.000 122 33341.56 327.75 2352.58 36.84 2011-05-02 19:40:40.000 122 33341.53 327.75 2352.54 36.84 2011-05-02 19:40:41.000 122 33341.59 327.75 2352.47 36.84 2011-05-02 19:40:42.000 122 33341.48 327.74 2352.53 36.84 2011-05-02 19:40:43.000 122 33341.45 327.73 2352.55 36.84 2011-05-02 19:40:44.000 122 33341.50 327.74 2352.61 36.84 2011-05-02 19:40:45.000 122 33341.43 327.81 2352.51 36.84 2011-05-02 19:40:46.000 122 33341.55 327.76 2352.57 36.84 2011-05-02 19:40:47.000 122 33341.49 327.77 2352.62 36.84 2011-05-02 19:40:48.000 122 33341.49 327.79 2352.57 36.84 2011-05-02 19:40:49.000 122 33341.49 327.73 2352.53 36.84 2011-05-02 19:40:50.000 122 33341.55 327.75 2352.54 36.84 2011-05-02 19:40:51.000 122 33341.42 327.76 2352.59 36.84 2011-05-02 19:40:52.000 122 33341.43 327.78 2352.60 36.84 2011-05-02 19:40:53.000 122 33341.49 327.81 2352.56 36.84 2011-05-02 19:40:54.000 122 33341.38 327.75 2352.60 36.84 2011-05-02 19:40:55.000 122 33341.40 327.71 2352.59 36.84 2011-05-02 19:40:56.000 122 33341.48 327.76 2352.59 36.84 2011-05-02 19:40:57.000 122 33341.44 327.73 2352.63 36.84 2011-05-02 19:40:58.000 122 33341.41 327.73 2352.63 36.84 2011-05-02 19:40:59.000 122 33341.46 327.72 2352.55 36.84 2011-05-02 19:41:00.000 122 33341.46 327.70 2352.60 36.84 2011-05-02 19:41:01.000 122 33341.57 327.73 2352.53 36.84 2011-05-02 19:41:02.000 122 33341.51 327.70 2352.61 36.84 2011-05-02 19:41:03.000 122 33341.39 327.73 2352.47 36.84 2011-05-02 19:41:04.000 122 33341.49 327.70 2352.52 36.84 2011-05-02 19:41:05.000 122 33341.49 327.75 2352.49 36.84 2011-05-02 19:41:06.000 122 33341.36 327.75 2352.62 36.84 2011-05-02 19:41:07.000 122 33341.47 327.70 2352.62 36.84 2011-05-02 19:41:08.000 122 33341.44 327.72 2352.66 36.84 2011-05-02 19:41:09.000 122 33341.56 327.69 2352.61 36.84 2011-05-02 19:41:10.000 122 33341.49 327.66 2352.57 36.84 2011-05-02 19:41:11.000 122 33341.44 327.68 2352.55 36.84 2011-05-02 19:41:12.000 122 33341.45 327.71 2352.60 36.84 2011-05-02 19:41:13.000 122 33341.46 327.68 2352.61 36.84 2011-05-02 19:41:14.000 122 33341.43 327.67 2352.56 36.84 2011-05-02 19:41:15.000 122 33341.50 327.64 2352.61 36.84 2011-05-02 19:41:16.000 122 33341.47 327.67 2352.57 36.84 2011-05-02 19:41:17.000 122 33341.46 327.66 2352.54 36.84 2011-05-02 19:41:18.000 122 33341.43 327.62 2352.54 36.84 2011-05-02 19:41:19.000 122 33341.41 327.67 2352.62 36.84 2011-05-02 19:41:20.000 122 33341.47 327.68 2352.57 36.84 2011-05-02 19:41:21.000 122 33341.46 327.66 2352.53 36.84 2011-05-02 19:41:22.000 122 33341.37 327.60 2352.49 36.84 2011-05-02 19:41:23.000 122 33341.47 327.65 2352.59 36.84 2011-05-02 19:41:24.000 122 33341.48 327.61 2352.60 36.84 2011-05-02 19:41:25.000 122 33341.38 327.65 2352.63 36.84 2011-05-02 19:41:26.000 122 33341.43 327.58 2352.57 36.84 2011-05-02 19:41:27.000 122 33341.56 327.61 2352.53 36.84 2011-05-02 19:41:28.000 122 33341.49 327.62 2352.55 36.84 2011-05-02 19:41:29.000 122 33341.46 327.60 2352.67 36.84 2011-05-02 19:41:30.000 122 33341.38 327.58 2352.60 36.84 2011-05-02 19:41:31.000 122 33341.44 327.56 2352.55 36.84 2011-05-02 19:41:32.000 122 33341.43 327.63 2352.59 36.84 2011-05-02 19:41:33.000 122 33341.38 327.57 2352.53 36.84 2011-05-02 19:41:34.000 122 33341.39 327.59 2352.44 36.84 2011-05-02 19:41:35.000 122 33341.46 327.59 2352.64 36.84 2011-05-02 19:41:36.000 122 33341.40 327.57 2352.55 36.84 2011-05-02 19:41:37.000 122 33341.40 327.58 2352.54 36.84 2011-05-02 19:41:38.000 122 33341.43 327.59 2352.55 36.84 2011-05-02 19:41:39.000 122 33341.50 327.54 2352.57 36.84 2011-05-02 19:41:40.000 122 33341.34 327.52 2352.60 36.84 2011-05-02 19:41:41.000 122 33341.38 327.56 2352.51 36.84 2011-05-02 19:41:42.000 122 33341.31 327.56 2352.49 36.84 2011-05-02 19:41:43.000 122 33341.41 327.57 2352.50 36.84 2011-05-02 19:41:44.000 122 33341.41 327.48 2352.61 36.84 2011-05-02 19:41:45.000 122 33341.41 327.52 2352.59 36.84 2011-05-02 19:41:46.000 122 33341.44 327.51 2352.55 36.84 2011-05-02 19:41:47.000 122 33341.44 327.53 2352.62 36.84 2011-05-02 19:41:48.000 122 33341.41 327.52 2352.49 36.84 2011-05-02 19:41:49.000 122 33341.39 327.50 2352.60 36.84 2011-05-02 19:41:50.000 122 33341.34 327.48 2352.53 36.84 2011-05-02 19:41:51.000 122 33341.51 327.51 2352.50 36.84 2011-05-02 19:41:52.000 122 33341.44 327.45 2352.55 36.84 2011-05-02 19:41:53.000 122 33341.46 327.47 2352.50 36.84 2011-05-02 19:41:54.000 122 33341.43 327.49 2352.65 36.84 2011-05-02 19:41:55.000 122 33341.37 327.48 2352.48 36.84 2011-05-02 19:41:56.000 122 33341.56 327.53 2352.53 36.84 2011-05-02 19:41:57.000 122 33341.46 327.46 2352.54 36.84 2011-05-02 19:41:58.000 122 33341.38 327.47 2352.51 36.84 2011-05-02 19:41:59.000 122 33341.34 327.47 2352.54 36.84 2011-05-02 19:42:00.000 122 33341.44 327.49 2352.52 36.84 2011-05-02 19:42:01.000 122 33341.44 327.48 2352.52 36.84 2011-05-02 19:42:02.000 122 33341.47 327.45 2352.58 36.84 2011-05-02 19:42:03.000 122 33341.49 327.51 2352.49 36.84 2011-05-02 19:42:04.000 122 33341.40 327.49 2352.50 36.84 2011-05-02 19:42:05.000 122 33341.44 327.51 2352.49 36.84 2011-05-02 19:42:06.000 122 33341.45 327.50 2352.48 36.84 2011-05-02 19:42:07.000 122 33341.44 327.43 2352.57 36.84 2011-05-02 19:42:08.000 122 33341.41 327.45 2352.54 36.84 2011-05-02 19:42:09.000 122 33341.37 327.43 2352.47 36.84 2011-05-02 19:42:10.000 122 33341.40 327.48 2352.48 36.84 2011-05-02 19:42:11.000 122 33341.47 327.43 2352.54 36.84 2011-05-02 19:42:12.000 122 33341.43 327.45 2352.59 36.84 2011-05-02 19:42:13.000 122 33341.41 327.45 2352.49 36.84 2011-05-02 19:42:14.000 122 33341.46 327.45 2352.48 36.84 2011-05-02 19:42:15.000 122 33341.51 327.44 2352.54 36.84 2011-05-02 19:42:16.000 122 33341.44 327.43 2352.51 36.84 2011-05-02 19:42:17.000 122 33341.39 327.44 2352.51 36.84 2011-05-02 19:42:18.000 122 33341.44 327.46 2352.49 36.84 2011-05-02 19:42:19.000 122 33341.38 327.42 2352.59 36.84 2011-05-02 19:42:20.000 122 33341.34 327.42 2352.59 36.84 2011-05-02 19:42:21.000 122 33341.39 327.45 2352.50 36.84 2011-05-02 19:42:22.000 122 33341.40 327.42 2352.52 36.84 2011-05-02 19:42:23.000 122 33341.38 327.43 2352.47 36.84 2011-05-02 19:42:24.000 122 33341.41 327.46 2352.52 36.84 2011-05-02 19:42:25.000 122 33341.33 327.41 2352.45 36.84 2011-05-02 19:42:26.000 122 33341.40 327.42 2352.57 36.84 2011-05-02 19:42:27.000 122 33341.48 327.41 2352.44 36.84 2011-05-02 19:42:28.000 122 33341.49 327.44 2352.40 36.84 2011-05-02 19:42:29.000 122 33341.47 327.44 2352.52 36.84 2011-05-02 19:42:30.000 122 33341.42 327.45 2352.49 36.84 2011-05-02 19:42:31.000 122 33341.44 327.41 2352.46 36.84 2011-05-02 19:42:32.000 122 33341.41 327.42 2352.49 36.84 2011-05-02 19:42:33.000 122 33341.39 327.43 2352.54 36.84 2011-05-02 19:42:34.000 122 33341.37 327.39 2352.49 36.84 2011-05-02 19:42:35.000 122 33341.46 327.47 2352.47 36.84 2011-05-02 19:42:36.000 122 33341.37 327.41 2352.54 36.84 2011-05-02 19:42:37.000 122 33341.33 327.45 2352.51 36.84 2011-05-02 19:42:38.000 122 33341.48 327.44 2352.52 36.84 2011-05-02 19:42:39.000 122 33341.47 327.43 2352.50 36.84 2011-05-02 19:42:40.000 122 33341.50 327.40 2352.48 36.84 2011-05-02 19:42:41.000 122 33341.44 327.40 2352.45 36.84 2011-05-02 19:42:42.000 122 33341.44 327.42 2352.54 36.84 2011-05-02 19:42:43.000 122 33341.47 327.43 2352.42 36.84 2011-05-02 19:42:44.000 122 33341.34 327.36 2352.51 36.84 2011-05-02 19:42:45.000 122 33341.37 327.45 2352.47 36.84 2011-05-02 19:42:46.000 122 33341.37 327.41 2352.46 36.84 2011-05-02 19:42:47.000 122 33341.41 327.43 2352.52 36.84 2011-05-02 19:42:48.000 122 33341.43 327.38 2352.47 36.84 2011-05-02 19:42:49.000 122 33341.39 327.39 2352.53 36.84 2011-05-02 19:42:50.000 122 33341.41 327.37 2352.51 36.84 2011-05-02 19:42:51.000 122 33341.53 327.39 2352.54 36.84 2011-05-02 19:42:52.000 122 33341.41 327.39 2352.54 36.84 2011-05-02 19:42:53.000 122 33341.44 327.40 2352.42 36.84 2011-05-02 19:42:54.000 122 33341.40 327.33 2352.43 36.84 2011-05-02 19:42:55.000 122 33341.34 327.35 2352.55 36.84 2011-05-02 19:42:56.000 122 33341.41 327.37 2352.58 36.84 2011-05-02 19:42:57.000 122 33341.41 327.38 2352.45 36.84 2011-05-02 19:42:58.000 122 33341.41 327.35 2352.47 36.84 2011-05-02 19:42:59.000 122 33341.45 327.39 2352.49 36.84 2011-05-02 19:43:00.000 122 33341.49 327.38 2352.55 36.84 2011-05-02 19:43:01.000 122 33341.47 327.38 2352.51 36.84 2011-05-02 19:43:02.000 122 33341.32 327.39 2352.47 36.84 2011-05-02 19:43:03.000 122 33341.43 327.40 2352.36 36.84 2011-05-02 19:43:04.000 122 33341.37 327.38 2352.42 36.84 2011-05-02 19:43:05.000 122 33341.37 327.38 2352.48 36.84 2011-05-02 19:43:06.000 122 33341.44 327.39 2352.45 36.84 2011-05-02 19:43:07.000 122 33341.49 327.34 2352.36 36.84 2011-05-02 19:43:08.000 122 33341.48 327.32 2352.49 36.84 2011-05-02 19:43:09.000 122 33341.52 327.34 2352.38 36.84 2011-05-02 19:43:10.000 122 33341.39 327.36 2352.41 36.84 2011-05-02 19:43:11.000 122 33341.46 327.29 2352.48 36.84 2011-05-02 19:43:12.000 122 33341.47 327.34 2352.49 36.84 2011-05-02 19:43:13.000 122 33341.49 327.33 2352.48 36.84 2011-05-02 19:43:14.000 122 33341.43 327.33 2352.45 36.84 2011-05-02 19:43:15.000 122 33341.58 327.33 2352.50 36.84 2011-05-02 19:43:16.000 122 33341.44 327.28 2352.48 36.84 2011-05-02 19:43:17.000 122 33341.43 327.26 2352.43 36.84 2011-05-02 19:43:18.000 122 33341.46 327.36 2352.38 36.84 2011-05-02 19:43:19.000 122 33341.48 327.30 2352.39 36.84 2011-05-02 19:43:20.000 122 33341.40 327.30 2352.42 36.84 2011-05-02 19:43:21.000 122 33341.51 327.30 2352.47 36.84 2011-05-02 19:43:22.000 122 33341.53 327.28 2352.43 36.84 2011-05-02 19:43:23.000 122 33341.56 327.29 2352.45 36.84 2011-05-02 19:43:24.000 122 33341.53 327.30 2352.42 36.84 2011-05-02 19:43:25.000 122 33341.51 327.27 2352.38 36.84 2011-05-02 19:43:26.000 122 33341.57 327.25 2352.49 36.84 2011-05-02 19:43:27.000 122 33341.51 327.26 2352.43 36.84 2011-05-02 19:43:28.000 122 33341.50 327.27 2352.41 36.84 2011-05-02 19:43:29.000 122 33341.57 327.27 2352.44 36.84 2011-05-02 19:43:30.000 122 33341.50 327.24 2352.45 36.84 2011-05-02 19:43:31.000 122 33341.49 327.26 2352.54 36.84 2011-05-02 19:43:32.000 122 33341.49 327.30 2352.51 36.84 2011-05-02 19:43:33.000 122 33341.49 327.28 2352.46 36.84 2011-05-02 19:43:34.000 122 33341.53 327.26 2352.44 36.84 2011-05-02 19:43:35.000 122 33341.51 327.26 2352.47 36.84 2011-05-02 19:43:36.000 122 33341.51 327.28 2352.49 36.84 2011-05-02 19:43:37.000 122 33341.51 327.29 2352.39 36.84 2011-05-02 19:43:38.000 122 33341.59 327.28 2352.48 36.84 2011-05-02 19:43:39.000 122 33341.55 327.23 2352.45 36.84 2011-05-02 19:43:40.000 122 33341.54 327.21 2352.45 36.84 2011-05-02 19:43:41.000 122 33341.55 327.26 2352.44 36.84 2011-05-02 19:43:42.000 122 33341.49 327.26 2352.41 36.84 2011-05-02 19:43:43.000 122 33341.49 327.27 2352.54 36.84 2011-05-02 19:43:44.000 122 33341.67 327.30 2352.47 36.84 2011-05-02 19:43:45.000 122 33341.46 327.25 2352.43 36.84 2011-05-02 19:43:46.000 122 33341.58 327.27 2352.47 36.84 2011-05-02 19:43:47.000 122 33341.57 327.26 2352.45 36.84 2011-05-02 19:43:48.000 122 33341.54 327.28 2352.49 36.84 2011-05-02 19:43:49.000 122 33341.64 327.25 2352.39 36.84 2011-05-02 19:43:50.000 122 33341.55 327.30 2352.42 36.84 2011-05-02 19:43:51.000 122 33341.51 327.22 2352.41 36.84 2011-05-02 19:43:52.000 122 33341.47 327.26 2352.40 36.84 2011-05-02 19:43:53.000 122 33341.51 327.23 2352.44 36.84 2011-05-02 19:43:54.000 122 33341.53 327.22 2352.46 36.84 2011-05-02 19:43:55.000 122 33341.52 327.23 2352.39 36.84 2011-05-02 19:43:56.000 122 33341.52 327.27 2352.47 36.84 2011-05-02 19:43:57.000 122 33341.69 327.24 2352.41 36.84 2011-05-02 19:43:58.000 122 33341.57 327.25 2352.50 36.84 2011-05-02 19:43:59.000 122 33341.59 327.20 2352.35 36.84 2011-05-02 19:44:00.000 122 33341.54 327.29 2352.51 36.84 2011-05-02 19:44:01.000 122 33341.56 327.22 2352.37 36.84 2011-05-02 19:44:02.000 122 33341.54 327.25 2352.38 36.84 2011-05-02 19:44:03.000 122 33341.59 327.24 2352.37 36.84 2011-05-02 19:44:04.000 122 33341.59 327.23 2352.32 36.84 2011-05-02 19:44:05.000 122 33341.51 327.25 2352.45 36.84 2011-05-02 19:44:06.000 122 33341.58 327.23 2352.35 36.84 2011-05-02 19:44:07.000 122 33341.53 327.28 2352.48 36.84 2011-05-02 19:44:08.000 122 33341.51 327.24 2352.42 36.84 2011-05-02 19:44:09.000 122 33341.56 327.24 2352.45 36.84 2011-05-02 19:44:10.000 122 33341.57 327.27 2352.45 36.84 2011-05-02 19:44:11.000 122 33341.59 327.23 2352.34 36.84 2011-05-02 19:44:12.000 122 33341.57 327.21 2352.42 36.84 2011-05-02 19:44:13.000 122 33341.60 327.23 2352.53 36.84 2011-05-02 19:44:14.000 122 33341.58 327.25 2352.47 36.84 2011-05-02 19:44:15.000 122 33341.49 327.20 2352.44 36.84 2011-05-02 19:44:16.000 122 33341.52 327.20 2352.47 36.84 2011-05-02 19:44:17.000 122 33341.56 327.22 2352.46 36.84 2011-05-02 19:44:18.000 122 33341.57 327.22 2352.46 36.84 2011-05-02 19:44:19.000 122 33341.65 327.27 2352.47 36.84 2011-05-02 19:44:20.000 122 33341.56 327.23 2352.51 36.84 2011-05-02 19:44:21.000 122 33341.60 327.23 2352.37 36.84 2011-05-02 19:44:22.000 122 33341.63 327.22 2352.39 36.84 2011-05-02 19:44:23.000 122 33341.61 327.19 2352.45 36.84 2011-05-02 19:44:24.000 122 33341.66 327.20 2352.49 36.84 2011-05-02 19:44:25.000 122 33341.58 327.22 2352.49 36.84 2011-05-02 19:44:26.000 122 33341.64 327.24 2352.44 36.84 2011-05-02 19:44:27.000 122 33341.59 327.19 2352.36 36.84 2011-05-02 19:44:28.000 122 33341.56 327.16 2352.47 36.84 2011-05-02 19:44:29.000 122 33341.57 327.20 2352.45 36.84 2011-05-02 19:44:30.000 122 33341.59 327.19 2352.45 36.84 2011-05-02 19:44:31.000 122 33341.71 327.19 2352.51 36.84 2011-05-02 19:44:32.000 122 33341.55 327.22 2352.49 36.84 2011-05-02 19:44:33.000 122 33341.65 327.21 2352.47 36.84 2011-05-02 19:44:34.000 122 33341.53 327.24 2352.51 36.84 2011-05-02 19:44:35.000 122 33341.61 327.15 2352.39 36.84 2011-05-02 19:44:36.000 122 33341.62 327.20 2352.42 36.84 2011-05-02 19:44:37.000 122 33341.50 327.20 2352.38 36.84 2011-05-02 19:44:38.000 122 33341.74 327.23 2352.47 36.84 2011-05-02 19:44:39.000 122 33341.56 327.13 2352.39 36.84 2011-05-02 19:44:40.000 122 33341.54 327.14 2352.41 36.84 2011-05-02 19:44:41.000 122 33341.59 327.20 2352.36 36.84 2011-05-02 19:44:42.000 122 33341.56 327.16 2352.48 36.84 2011-05-02 19:44:43.000 122 33341.58 327.19 2352.42 36.84 2011-05-02 19:44:44.000 122 33341.60 327.18 2352.46 36.84 2011-05-02 19:44:45.000 122 33341.56 327.16 2352.46 36.84 2011-05-02 19:44:46.000 122 33341.56 327.14 2352.41 36.84 2011-05-02 19:44:47.000 122 33341.59 327.16 2352.44 36.84 2011-05-02 19:44:48.000 122 33341.64 327.20 2352.35 36.84 2011-05-02 19:44:49.000 122 33341.54 327.16 2352.48 36.84 2011-05-02 19:44:50.000 122 33341.66 327.17 2352.39 36.84 2011-05-02 19:44:51.000 122 33341.56 327.17 2352.53 36.84 2011-05-02 19:44:52.000 122 33341.55 327.13 2352.49 36.84 2011-05-02 19:44:53.000 122 33341.57 327.15 2352.44 36.84 2011-05-02 19:44:54.000 122 33341.50 327.13 2352.45 36.84 2011-05-02 19:44:55.000 122 33341.59 327.18 2352.47 36.84 2011-05-02 19:44:56.000 122 33341.41 327.19 2352.38 36.84 2011-05-02 19:44:57.000 122 33341.57 327.17 2352.49 36.84 2011-05-02 19:44:58.000 122 33341.48 327.16 2352.49 36.84 2011-05-02 19:44:59.000 122 33341.59 327.19 2352.46 36.84 2011-05-02 19:45:00.000 122 33341.50 327.19 2352.49 36.84 2011-05-02 19:45:01.000 122 33341.54 327.20 2352.48 36.84 2011-05-02 19:45:02.000 122 33341.47 327.17 2352.42 36.84 2011-05-02 19:45:03.000 122 33341.44 327.15 2352.53 36.84 2011-05-02 19:45:04.000 122 33341.45 327.12 2352.53 36.84 2011-05-02 19:45:05.000 122 33341.50 327.18 2352.51 36.84 2011-05-02 19:45:06.000 122 33341.48 327.19 2352.45 36.84 2011-05-02 19:45:07.000 122 33341.44 327.17 2352.47 36.84 2011-05-02 19:45:08.000 122 33341.46 327.16 2352.51 36.84 2011-05-02 19:45:09.000 122 33341.46 327.19 2352.45 36.84 2011-05-02 19:45:10.000 122 33341.38 327.18 2352.45 36.84 2011-05-02 19:45:11.000 122 33341.49 327.20 2352.45 36.84 2011-05-02 19:45:12.000 122 33341.47 327.18 2352.55 36.84 2011-05-02 19:45:13.000 122 33341.45 327.15 2352.44 36.84 2011-05-02 19:45:14.000 122 33341.38 327.22 2352.44 36.84 2011-05-02 19:45:15.000 122 33341.37 327.18 2352.43 36.84 2011-05-02 19:45:16.000 122 33341.32 327.17 2352.42 36.84 2011-05-02 19:45:17.000 122 33341.49 327.13 2352.42 36.84 2011-05-02 19:45:18.000 122 33341.41 327.18 2352.44 36.84 2011-05-02 19:45:19.000 122 33341.38 327.17 2352.49 36.84 2011-05-02 19:45:20.000 122 33341.43 327.17 2352.45 36.84 2011-05-02 19:45:21.000 122 33341.41 327.16 2352.43 36.84 2011-05-02 19:45:22.000 122 33341.35 327.12 2352.49 36.84 2011-05-02 19:45:23.000 122 33341.41 327.15 2352.47 36.84 2011-05-02 19:45:24.000 122 33341.44 327.16 2352.48 36.84 2011-05-02 19:45:25.000 122 33341.35 327.11 2352.60 36.84 2011-05-02 19:45:26.000 122 33341.39 327.10 2352.49 36.84 2011-05-02 19:45:27.000 122 33341.39 327.10 2352.45 36.84 2011-05-02 19:45:28.000 122 33341.38 327.09 2352.41 36.84 2011-05-02 19:45:29.000 122 33341.33 327.06 2352.46 36.84 2011-05-02 19:45:30.000 122 33341.29 327.11 2352.54 36.84 2011-05-02 19:45:31.000 122 33341.38 327.09 2352.38 36.84 2011-05-02 19:45:32.000 122 33341.34 327.11 2352.49 36.84 2011-05-02 19:45:33.000 122 33341.38 327.08 2352.44 36.84 2011-05-02 19:45:34.000 122 33341.27 327.08 2352.46 36.84 2011-05-02 19:45:35.000 122 33341.35 327.12 2352.48 36.84 2011-05-02 19:45:36.000 122 33341.34 327.11 2352.52 36.84 2011-05-02 19:45:37.000 122 33341.33 327.08 2352.47 36.84 2011-05-02 19:45:38.000 122 33341.26 327.12 2352.52 36.84 2011-05-02 19:45:39.000 122 33341.21 327.13 2352.45 36.84 2011-05-02 19:45:40.000 122 33341.26 327.12 2352.38 36.84 2011-05-02 19:45:41.000 122 33341.26 327.12 2352.49 36.84 2011-05-02 19:45:42.000 122 33341.33 327.15 2352.41 36.84 2011-05-02 19:45:43.000 122 33341.34 327.08 2352.45 36.84 2011-05-02 19:45:44.000 122 33341.22 327.08 2352.49 36.84 2011-05-02 19:45:45.000 122 33341.24 327.09 2352.47 36.84 2011-05-02 19:45:46.000 122 33341.29 327.09 2352.52 36.84 2011-05-02 19:45:47.000 122 33341.18 327.06 2352.54 36.84 2011-05-02 19:45:48.000 122 33341.30 327.09 2352.43 36.84 2011-05-02 19:45:49.000 122 33341.30 327.07 2352.54 36.84 2011-05-02 19:45:50.000 122 33341.18 327.06 2352.52 36.84 2011-05-02 19:45:51.000 122 33341.30 327.07 2352.58 36.84 2011-05-02 19:45:52.000 122 33341.22 327.06 2352.57 36.84 2011-05-02 19:45:53.000 122 33341.26 327.04 2352.49 36.84 2011-05-02 19:45:54.000 122 33341.25 327.08 2352.50 36.84 2011-05-02 19:45:55.000 122 33341.23 327.08 2352.38 36.84 2011-05-02 19:45:56.000 122 33341.26 327.10 2352.55 36.84 2011-05-02 19:45:57.000 122 33341.27 327.07 2352.44 36.84 2011-05-02 19:45:58.000 122 33341.22 327.09 2352.44 36.84 2011-05-02 19:45:59.000 122 33341.18 327.09 2352.51 36.84 2011-05-02 19:46:00.000 122 33341.28 327.07 2352.46 36.84 2011-05-02 19:46:01.000 122 33341.23 327.09 2352.42 36.84 2011-05-02 19:46:02.000 122 33341.34 327.07 2352.51 36.84 2011-05-02 19:46:03.000 122 33341.39 327.09 2352.45 36.84 2011-05-02 19:46:04.000 122 33341.29 327.05 2352.38 36.84 2011-05-02 19:46:05.000 122 33341.26 327.02 2352.44 36.84 2011-05-02 19:46:06.000 122 33341.25 327.07 2352.47 36.84 2011-05-02 19:46:07.000 122 33341.31 327.04 2352.48 36.84 2011-05-02 19:46:08.000 122 33341.28 327.06 2352.42 36.84 2011-05-02 19:46:09.000 122 33341.30 327.03 2352.50 36.84 2011-05-02 19:46:10.000 122 33341.27 327.02 2352.48 36.84 2011-05-02 19:46:11.000 122 33341.31 327.01 2352.46 36.84 2011-05-02 19:46:12.000 122 33341.31 327.02 2352.55 36.84 2011-05-02 19:46:13.000 122 33341.21 327.01 2352.41 36.84 2011-05-02 19:46:14.000 122 33341.32 327.01 2352.56 36.84 2011-05-02 19:46:15.000 122 33341.38 326.97 2352.42 36.84 2011-05-02 19:46:16.000 122 33341.34 326.96 2352.46 36.84 2011-05-02 19:46:17.000 122 33341.25 327.02 2352.51 36.84 2011-05-02 19:46:18.000 122 33341.31 327.00 2352.41 36.84 2011-05-02 19:46:19.000 122 33341.26 326.96 2352.43 36.84 2011-05-02 19:46:20.000 122 33341.38 327.00 2352.43 36.84 2011-05-02 19:46:21.000 122 33341.31 327.00 2352.47 36.84 2011-05-02 19:46:22.000 122 33341.31 326.98 2352.45 36.84 2011-05-02 19:46:23.000 122 33341.29 326.99 2352.45 36.84 2011-05-02 19:46:24.000 122 33341.32 326.96 2352.50 36.84 2011-05-02 19:46:25.000 122 33341.32 326.97 2352.46 36.84 2011-05-02 19:46:26.000 122 33341.21 326.98 2352.40 36.84 2011-05-02 19:46:27.000 122 33341.35 326.96 2352.30 36.84 2011-05-02 19:46:28.000 122 33341.27 326.96 2352.42 36.84 2011-05-02 19:46:29.000 122 33341.31 326.94 2352.45 36.84 2011-05-02 19:46:30.000 122 33341.30 326.93 2352.43 36.84 2011-05-02 19:46:31.000 122 33341.31 326.96 2352.44 36.84 2011-05-02 19:46:32.000 122 33341.21 326.98 2352.49 36.84 2011-05-02 19:46:33.000 122 33341.30 326.94 2352.45 36.84 2011-05-02 19:46:34.000 122 33341.27 326.93 2352.33 36.84 2011-05-02 19:46:35.000 122 33341.31 326.98 2352.42 36.84 2011-05-02 19:46:36.000 122 33341.35 326.92 2352.43 36.84 2011-05-02 19:46:37.000 122 33341.32 326.98 2352.41 36.84 2011-05-02 19:46:38.000 122 33341.13 326.95 2352.39 36.84 2011-05-02 19:46:39.000 122 33341.29 326.94 2352.47 36.84 2011-05-02 19:46:40.000 122 33341.18 326.93 2352.40 36.84 2011-05-02 19:46:41.000 122 33341.28 326.94 2352.40 36.84 2011-05-02 19:46:42.000 122 33341.29 326.97 2352.47 36.84 2011-05-02 19:46:43.000 122 33341.26 326.88 2352.42 36.84 2011-05-02 19:46:44.000 122 33341.29 326.92 2352.43 36.84 2011-05-02 19:46:45.000 122 33341.13 326.89 2352.51 36.84 2011-05-02 19:46:46.000 122 33341.22 326.89 2352.47 36.84 2011-05-02 19:46:47.000 122 33341.22 326.90 2352.41 36.84 2011-05-02 19:46:48.000 122 33341.25 326.86 2352.47 36.84 2011-05-02 19:46:49.000 122 33341.22 326.96 2352.39 36.84 2011-05-02 19:46:50.000 122 33341.19 326.86 2352.45 36.84 2011-05-02 19:46:51.000 122 33341.22 326.87 2352.44 36.84 2011-05-02 19:46:52.000 122 33341.12 326.92 2352.45 36.84 2011-05-02 19:46:53.000 122 33341.17 326.92 2352.43 36.84 2011-05-02 19:46:54.000 122 33341.14 326.95 2352.47 36.84 2011-05-02 19:46:55.000 122 33341.10 326.92 2352.52 36.84 2011-05-02 19:46:56.000 122 33341.21 326.90 2352.41 36.84 2011-05-02 19:46:57.000 122 33341.11 326.92 2352.41 36.84 2011-05-02 19:46:58.000 122 33341.15 326.88 2352.36 36.84 2011-05-02 19:46:59.000 122 33341.13 326.89 2352.48 36.84 2011-05-02 19:47:00.000 122 33341.14 326.91 2352.44 36.84 2011-05-02 19:47:01.000 122 33341.13 326.92 2352.47 36.84 2011-05-02 19:47:02.000 122 33341.09 326.91 2352.45 36.84 2011-05-02 19:47:03.000 122 33341.07 326.92 2352.36 36.84 2011-05-02 19:47:04.000 122 33341.12 326.95 2352.35 36.84 2011-05-02 19:47:05.000 122 33341.10 326.93 2352.45 36.84 2011-05-02 19:47:06.000 122 33341.06 326.91 2352.47 36.84 2011-05-02 19:47:07.000 122 33340.99 326.89 2352.40 36.84 2011-05-02 19:47:08.000 122 33341.08 326.92 2352.49 36.84 2011-05-02 19:47:09.000 122 33341.00 326.92 2352.37 36.84 2011-05-02 19:47:10.000 122 33341.03 326.92 2352.40 36.84 2011-05-02 19:47:11.000 122 33341.04 326.85 2352.48 36.84 2011-05-02 19:47:12.000 122 33340.97 326.86 2352.39 36.84 2011-05-02 19:47:13.000 122 33341.08 326.84 2352.36 36.84 2011-05-02 19:47:14.000 122 33341.03 326.91 2352.47 36.84 2011-05-02 19:47:15.000 122 33340.97 326.91 2352.41 36.84 2011-05-02 19:47:16.000 122 33341.05 326.90 2352.40 36.84 2011-05-02 19:47:17.000 122 33341.04 326.91 2352.41 36.84 2011-05-02 19:47:18.000 122 33341.04 326.90 2352.50 36.84 2011-05-02 19:47:19.000 122 33341.02 326.83 2352.36 36.84 2011-05-02 19:47:20.000 122 33341.03 326.88 2352.44 36.84 2011-05-02 19:47:21.000 122 33341.03 326.89 2352.39 36.84 2011-05-02 19:47:22.000 122 33341.07 326.91 2352.42 36.84 2011-05-02 19:47:23.000 122 33341.09 326.90 2352.45 36.84 2011-05-02 19:47:24.000 122 33340.99 326.86 2352.40 36.84 2011-05-02 19:47:25.000 122 33340.94 326.94 2352.42 36.84 2011-05-02 19:47:26.000 122 33341.09 326.89 2352.47 36.84 2011-05-02 19:47:27.000 122 33340.96 326.91 2352.42 36.84 2011-05-02 19:47:28.000 122 33340.97 326.91 2352.41 36.84 2011-05-02 19:47:29.000 122 33341.00 326.90 2352.46 36.84 2011-05-02 19:47:30.000 122 33340.98 326.87 2352.43 36.84 2011-05-02 19:47:31.000 122 33340.87 326.85 2352.53 36.84 2011-05-02 19:47:32.000 122 33341.05 326.90 2352.38 36.84 2011-05-02 19:47:33.000 122 33340.98 326.86 2352.43 36.84 2011-05-02 19:47:34.000 122 33340.91 326.87 2352.48 36.84 2011-05-02 19:47:35.000 122 33340.86 326.86 2352.42 36.84 2011-05-02 19:47:36.000 122 33340.93 326.84 2352.44 36.84 2011-05-02 19:47:37.000 122 33340.95 326.88 2352.34 36.84 2011-05-02 19:47:38.000 122 33340.89 326.87 2352.45 36.84 2011-05-02 19:47:39.000 122 33340.93 326.86 2352.44 36.84 2011-05-02 19:47:40.000 122 33340.85 326.85 2352.48 36.84 2011-05-02 19:47:41.000 122 33340.94 326.80 2352.48 36.84 2011-05-02 19:47:42.000 122 33340.86 326.89 2352.48 36.84 2011-05-02 19:47:43.000 122 33340.93 326.83 2352.45 36.84 2011-05-02 19:47:44.000 122 33340.96 326.86 2352.43 36.84 2011-05-02 19:47:45.000 122 33340.98 326.83 2352.50 36.84 2011-05-02 19:47:46.000 122 33340.91 326.84 2352.43 36.84 2011-05-02 19:47:47.000 122 33340.89 326.86 2352.45 36.84 2011-05-02 19:47:48.000 122 33340.85 326.86 2352.43 36.84 2011-05-02 19:47:49.000 122 33340.85 326.82 2352.40 36.84 2011-05-02 19:47:50.000 122 33340.91 326.82 2352.45 36.84 2011-05-02 19:47:51.000 122 33340.86 326.84 2352.57 36.84 2011-05-02 19:47:52.000 122 33340.81 326.85 2352.49 36.84 2011-05-02 19:47:53.000 122 33340.79 326.88 2352.49 36.84 2011-05-02 19:47:54.000 122 33340.85 326.81 2352.51 36.84 2011-05-02 19:47:55.000 122 33340.77 326.82 2352.44 36.84 2011-05-02 19:47:56.000 122 33340.75 326.81 2352.41 36.84 2011-05-02 19:47:57.000 122 33340.83 326.83 2352.57 36.84 2011-05-02 19:47:58.000 122 33340.79 326.81 2352.42 36.84 2011-05-02 19:47:59.000 122 33340.81 326.82 2352.42 36.84 2011-05-02 19:48:00.000 122 33340.78 326.84 2352.42 36.84 2011-05-02 19:48:01.000 122 33340.76 326.80 2352.41 36.84 2011-05-02 19:48:02.000 122 33340.66 326.75 2352.45 36.84 2011-05-02 19:48:03.000 122 33340.84 326.78 2352.44 36.84 2011-05-02 19:48:04.000 122 33340.79 326.78 2352.44 36.84 2011-05-02 19:48:05.000 122 33340.81 326.77 2352.50 36.84 2011-05-02 19:48:06.000 122 33340.84 326.86 2352.51 36.84 2011-05-02 19:48:07.000 122 33340.83 326.79 2352.46 36.84 2011-05-02 19:48:08.000 122 33340.79 326.79 2352.41 36.84 2011-05-02 19:48:09.000 122 33340.78 326.80 2352.47 36.84 2011-05-02 19:48:10.000 122 33340.76 326.77 2352.39 36.84 2011-05-02 19:48:11.000 122 33340.75 326.79 2352.44 36.84 2011-05-02 19:48:12.000 122 33340.74 326.78 2352.46 36.84 2011-05-02 19:48:13.000 122 33340.81 326.77 2352.46 36.84 2011-05-02 19:48:14.000 122 33340.78 326.76 2352.41 36.84 2011-05-02 19:48:15.000 122 33340.82 326.77 2352.44 36.84 2011-05-02 19:48:16.000 122 33340.84 326.77 2352.48 36.84 2011-05-02 19:48:17.000 122 33340.75 326.77 2352.44 36.84 2011-05-02 19:48:18.000 122 33340.74 326.79 2352.47 36.84 2011-05-02 19:48:19.000 122 33340.75 326.73 2352.55 36.84 2011-05-02 19:48:20.000 122 33340.78 326.78 2352.51 36.84 2011-05-02 19:48:21.000 122 33340.72 326.77 2352.44 36.84 2011-05-02 19:48:22.000 122 33340.87 326.77 2352.49 36.84 2011-05-02 19:48:23.000 122 33340.79 326.77 2352.47 36.84 2011-05-02 19:48:24.000 122 33340.74 326.79 2352.51 36.84 2011-05-02 19:48:25.000 122 33340.84 326.78 2352.42 36.84 2011-05-02 19:48:26.000 122 33340.65 326.77 2352.45 36.84 2011-05-02 19:48:27.000 122 33340.88 326.71 2352.43 36.84 2011-05-02 19:48:28.000 122 33340.70 326.76 2352.40 36.84 2011-05-02 19:48:29.000 122 33340.81 326.78 2352.40 36.84 2011-05-02 19:48:30.000 122 33340.66 326.74 2352.50 36.84 2011-05-02 19:48:31.000 122 33340.76 326.74 2352.54 36.84 2011-05-02 19:48:32.000 122 33340.70 326.75 2352.48 36.84 2011-05-02 19:48:33.000 122 33340.60 326.81 2352.50 36.84 2011-05-02 19:48:34.000 122 33340.78 326.79 2352.51 36.84 2011-05-02 19:48:35.000 122 33340.67 326.75 2352.51 36.84 2011-05-02 19:48:36.000 122 33340.65 326.80 2352.50 36.84 2011-05-02 19:48:37.000 122 33340.68 326.79 2352.41 36.84 2011-05-02 19:48:38.000 122 33340.60 326.77 2352.40 36.84 2011-05-02 19:48:39.000 122 33340.62 326.77 2352.49 36.84 2011-05-02 19:48:40.000 122 33340.75 326.74 2352.45 36.84 2011-05-02 19:48:41.000 122 33340.62 326.78 2352.42 36.84 2011-05-02 19:48:42.000 122 33340.62 326.75 2352.45 36.84 2011-05-02 19:48:43.000 122 33340.64 326.78 2352.49 36.84 2011-05-02 19:48:44.000 122 33340.59 326.80 2352.44 36.84 2011-05-02 19:48:45.000 122 33340.51 326.79 2352.47 36.84 2011-05-02 19:48:46.000 122 33340.64 326.76 2352.44 36.84 2011-05-02 19:48:47.000 122 33340.60 326.78 2352.49 36.84 2011-05-02 19:48:48.000 122 33340.59 326.80 2352.56 36.84 2011-05-02 19:48:49.000 122 33340.57 326.74 2352.49 36.84 2011-05-02 19:48:50.000 122 33340.54 326.80 2352.51 36.84 2011-05-02 19:48:51.000 122 33340.43 326.78 2352.34 36.84 2011-05-02 19:48:52.000 122 33340.58 326.75 2352.54 36.84 2011-05-02 19:48:53.000 122 33340.58 326.73 2352.49 36.84 2011-05-02 19:48:54.000 122 33340.58 326.77 2352.49 36.84 2011-05-02 19:48:55.000 122 33340.56 326.76 2352.54 36.84 2011-05-02 19:48:56.000 122 33340.58 326.74 2352.54 36.84 2011-05-02 19:48:57.000 122 33340.45 326.71 2352.51 36.84 2011-05-02 19:48:58.000 122 33340.61 326.78 2352.53 36.84 2011-05-02 19:48:59.000 122 33340.49 326.79 2352.49 36.84 2011-05-02 19:49:00.000 122 33340.51 326.73 2352.54 36.84 2011-05-02 19:49:01.000 122 33340.52 326.74 2352.49 36.84 2011-05-02 19:49:02.000 122 33340.47 326.75 2352.44 36.84 2011-05-02 19:49:03.000 122 33340.43 326.70 2352.53 36.84 2011-05-02 19:49:04.000 122 33340.48 326.71 2352.49 36.84 2011-05-02 19:49:05.000 122 33340.45 326.73 2352.44 36.84 2011-05-02 19:49:06.000 122 33340.49 326.70 2352.45 36.84 2011-05-02 19:49:07.000 122 33340.38 326.69 2352.49 36.84 2011-05-02 19:49:08.000 122 33340.48 326.70 2352.47 36.84 2011-05-02 19:49:09.000 122 33340.38 326.68 2352.47 36.84 2011-05-02 19:49:10.000 122 33340.44 326.71 2352.53 36.84 2011-05-02 19:49:11.000 122 33340.46 326.70 2352.54 36.84 2011-05-02 19:49:12.000 122 33340.43 326.71 2352.53 36.84 2011-05-02 19:49:13.000 122 33340.39 326.66 2352.51 36.84 2011-05-02 19:49:14.000 122 33340.43 326.68 2352.47 36.84 2011-05-02 19:49:15.000 122 33340.37 326.66 2352.52 36.84 2011-05-02 19:49:16.000 122 33340.51 326.67 2352.51 36.84 2011-05-02 19:49:17.000 122 33340.39 326.66 2352.46 36.84 2011-05-02 19:49:18.000 122 33340.38 326.66 2352.50 36.84 2011-05-02 19:49:19.000 122 33340.41 326.62 2352.42 36.84 2011-05-02 19:49:20.000 122 33340.27 326.65 2352.50 36.84 2011-05-02 19:49:21.000 122 33340.50 326.63 2352.43 36.84 2011-05-02 19:49:22.000 122 33340.25 326.66 2352.47 36.84 2011-05-02 19:49:23.000 122 33340.32 326.64 2352.41 36.84 2011-05-02 19:49:24.000 122 33340.36 326.65 2352.49 36.84 2011-05-02 19:49:25.000 122 33340.29 326.62 2352.57 36.84 2011-05-02 19:49:26.000 122 33340.26 326.63 2352.49 36.84 2011-05-02 19:49:27.000 122 33340.31 326.61 2352.57 36.84 2011-05-02 19:49:28.000 122 33340.36 326.57 2352.47 36.84 2011-05-02 19:49:29.000 122 33340.33 326.58 2352.54 36.84 2011-05-02 19:49:30.000 122 33340.30 326.62 2352.53 36.84 2011-05-02 19:49:31.000 122 33340.33 326.63 2352.41 36.84 2011-05-02 19:49:32.000 122 33340.26 326.61 2352.45 36.84 2011-05-02 19:49:33.000 122 33340.31 326.60 2352.50 36.84 2011-05-02 19:49:34.000 122 33340.32 326.58 2352.52 36.84 2011-05-02 19:49:35.000 122 33340.27 326.58 2352.53 36.84 2011-05-02 19:49:36.000 122 33340.33 326.63 2352.45 36.84 2011-05-02 19:49:37.000 122 33340.32 326.60 2352.39 36.84 2011-05-02 19:49:38.000 122 33340.33 326.58 2352.47 36.84 2011-05-02 19:49:39.000 122 33340.35 326.58 2352.48 36.84 2011-05-02 19:49:40.000 122 33340.35 326.56 2352.50 36.84 2011-05-02 19:49:41.000 122 33340.37 326.57 2352.41 36.84 2011-05-02 19:49:42.000 122 33340.35 326.57 2352.45 36.84 2011-05-02 19:49:43.000 122 33340.39 326.62 2352.45 36.84 2011-05-02 19:49:44.000 122 33340.33 326.60 2352.48 36.84 2011-05-02 19:49:45.000 122 33340.33 326.56 2352.40 36.84 2011-05-02 19:49:46.000 122 33340.46 326.59 2352.41 36.84 2011-05-02 19:49:47.000 122 33340.29 326.55 2352.41 36.84 2011-05-02 19:49:48.000 122 33340.29 326.56 2352.42 36.84 2011-05-02 19:49:49.000 122 33340.42 326.61 2352.40 36.84 2011-05-02 19:49:50.000 122 33340.43 326.59 2352.44 36.84 2011-05-02 19:49:51.000 122 33340.37 326.56 2352.46 36.84 2011-05-02 19:49:52.000 122 33340.41 326.61 2352.47 36.84 2011-05-02 19:49:53.000 122 33340.38 326.59 2352.50 36.84 2011-05-02 19:49:54.000 122 33340.40 326.55 2352.48 36.84 2011-05-02 19:49:55.000 122 33340.35 326.60 2352.41 36.84 2011-05-02 19:49:56.000 122 33340.54 326.58 2352.41 36.84 2011-05-02 19:49:57.000 122 33340.43 326.56 2352.43 36.84 2011-05-02 19:49:58.000 122 33340.45 326.56 2352.46 36.84 2011-05-02 19:49:59.000 122 33340.38 326.51 2352.49 36.84 2011-05-02 19:50:00.000 122 33340.42 326.53 2352.39 36.84 2011-05-02 19:50:01.000 122 33340.52 326.56 2352.45 36.84 2011-05-02 19:50:02.000 122 33340.43 326.56 2352.38 36.84 2011-05-02 19:50:03.000 122 33340.47 326.57 2352.41 36.84 2011-05-02 19:50:04.000 122 33340.45 326.58 2352.34 36.84 2011-05-02 19:50:05.000 122 33340.44 326.54 2352.36 36.84 2011-05-02 19:50:06.000 122 33340.35 326.58 2352.42 36.84 2011-05-02 19:50:07.000 122 33340.32 326.54 2352.44 36.84 2011-05-02 19:50:08.000 122 33340.34 326.56 2352.38 36.84 2011-05-02 19:50:09.000 122 33340.46 326.61 2352.38 36.84 2011-05-02 19:50:10.000 122 33340.42 326.56 2352.38 36.84 2011-05-02 19:50:11.000 122 33340.35 326.58 2352.45 36.84 2011-05-02 19:50:12.000 122 33340.46 326.57 2352.38 36.84 2011-05-02 19:50:13.000 122 33340.38 326.56 2352.36 36.84 2011-05-02 19:50:14.000 122 33340.44 326.59 2352.46 36.84 2011-05-02 19:50:15.000 122 33340.45 326.58 2352.44 36.84 2011-05-02 19:50:16.000 122 33340.41 326.52 2352.43 36.84 2011-05-02 19:50:17.000 122 33340.46 326.52 2352.41 36.84 2011-05-02 19:50:18.000 122 33340.36 326.53 2352.41 36.84 2011-05-02 19:50:19.000 122 33340.36 326.54 2352.42 36.84 2011-05-02 19:50:20.000 122 33340.42 326.55 2352.34 36.84 2011-05-02 19:50:21.000 122 33340.37 326.56 2352.38 36.84 2011-05-02 19:50:22.000 122 33340.50 326.59 2352.32 36.84 2011-05-02 19:50:23.000 122 33340.50 326.58 2352.41 36.84 2011-05-02 19:50:24.000 122 33340.46 326.58 2352.41 36.84 2011-05-02 19:50:25.000 122 33340.50 326.56 2352.43 36.84 2011-05-02 19:50:26.000 122 33340.38 326.57 2352.41 36.84 2011-05-02 19:50:27.000 122 33340.45 326.54 2352.35 36.84 2011-05-02 19:50:28.000 122 33340.46 326.60 2352.36 36.84 2011-05-02 19:50:29.000 122 33340.44 326.58 2352.41 36.84 2011-05-02 19:50:30.000 122 33340.45 326.59 2352.33 36.84 2011-05-02 19:50:31.000 122 33340.45 326.59 2352.32 36.84 2011-05-02 19:50:32.000 122 33340.41 326.60 2352.47 36.84 2011-05-02 19:50:33.000 122 33340.48 326.53 2352.34 36.84 2011-05-02 19:50:34.000 122 33340.52 326.55 2352.31 36.84 2011-05-02 19:50:35.000 122 33340.48 326.55 2352.35 36.84 2011-05-02 19:50:36.000 122 33340.48 326.54 2352.42 36.84 2011-05-02 19:50:37.000 122 33340.47 326.54 2352.36 36.84 2011-05-02 19:50:38.000 122 33340.51 326.59 2352.28 36.84 2011-05-02 19:50:39.000 122 33340.49 326.55 2352.35 36.84 2011-05-02 19:50:40.000 122 33340.47 326.58 2352.32 36.84 2011-05-02 19:50:41.000 122 33340.44 326.63 2352.36 36.84 2011-05-02 19:50:42.000 122 33340.51 326.60 2352.33 36.84 2011-05-02 19:50:43.000 122 33340.58 326.57 2352.39 36.84 2011-05-02 19:50:44.000 122 33340.49 326.63 2352.26 36.84 2011-05-02 19:50:45.000 122 33340.46 326.61 2352.41 36.84 2011-05-02 19:50:46.000 122 33340.53 326.60 2352.32 36.84 2011-05-02 19:50:47.000 122 33340.41 326.57 2352.28 36.84 2011-05-02 19:50:48.000 122 33340.47 326.64 2352.38 36.84 2011-05-02 19:50:49.000 122 33340.48 326.62 2352.41 36.84 2011-05-02 19:50:50.000 122 33340.36 326.58 2352.34 36.84 2011-05-02 19:50:51.000 122 33340.48 326.63 2352.34 36.84 2011-05-02 19:50:52.000 122 33340.44 326.60 2352.36 36.84 2011-05-02 19:50:53.000 122 33340.43 326.57 2352.39 36.84 2011-05-02 19:50:54.000 122 33340.43 326.60 2352.34 36.84 2011-05-02 19:50:55.000 122 33340.50 326.55 2352.37 36.84 2011-05-02 19:50:56.000 122 33340.40 326.57 2352.32 36.84 2011-05-02 19:50:57.000 122 33340.37 326.53 2352.41 36.84 2011-05-02 19:50:58.000 122 33340.31 326.60 2352.39 36.84 2011-05-02 19:50:59.000 122 33340.41 326.61 2352.32 36.84 2011-05-02 19:51:00.000 122 33340.41 326.61 2352.33 36.84 2011-05-02 19:51:01.000 122 33340.45 326.57 2352.34 36.84 2011-05-02 19:51:02.000 122 33340.39 326.57 2352.32 36.84 2011-05-02 19:51:03.000 122 33340.43 326.55 2352.33 36.84 2011-05-02 19:51:04.000 122 33340.39 326.59 2352.39 36.84 2011-05-02 19:51:05.000 122 33340.31 326.52 2352.35 36.84 2011-05-02 19:51:06.000 122 33340.41 326.54 2352.34 36.84 2011-05-02 19:51:07.000 122 33340.34 326.56 2352.35 36.84 2011-05-02 19:51:08.000 122 33340.28 326.53 2352.40 36.84 2011-05-02 19:51:09.000 122 33340.36 326.57 2352.34 36.84 2011-05-02 19:51:10.000 122 33340.31 326.54 2352.33 36.84 2011-05-02 19:51:11.000 122 33340.29 326.51 2352.27 36.84 2011-05-02 19:51:12.000 122 33340.26 326.53 2352.38 36.84 2011-05-02 19:51:13.000 122 33340.35 326.56 2352.32 36.84 2011-05-02 19:51:14.000 122 33340.46 326.54 2352.29 36.84 2011-05-02 19:51:15.000 122 33340.28 326.56 2352.36 36.84 2011-05-02 19:51:16.000 122 33340.29 326.54 2352.34 36.84 2011-05-02 19:51:17.000 122 33340.25 326.51 2352.34 36.84 2011-05-02 19:51:18.000 122 33340.33 326.50 2352.34 36.84 2011-05-02 19:51:19.000 122 33340.22 326.48 2352.35 36.84 2011-05-02 19:51:20.000 122 33340.29 326.50 2352.28 36.84 2011-05-02 19:51:21.000 122 33340.28 326.48 2352.42 36.84 2011-05-02 19:51:22.000 122 33340.27 326.52 2352.36 36.84 2011-05-02 19:51:23.000 122 33340.20 326.46 2352.33 36.84 2011-05-02 19:51:24.000 122 33340.22 326.49 2352.39 36.84 2011-05-02 19:51:25.000 122 33340.29 326.51 2352.35 36.84 2011-05-02 19:51:26.000 122 33340.23 326.54 2352.38 36.84 2011-05-02 19:51:27.000 122 33340.18 326.53 2352.42 36.84 2011-05-02 19:51:28.000 122 33340.19 326.50 2352.45 36.84 2011-05-02 19:51:29.000 122 33340.19 326.50 2352.43 36.84 2011-05-02 19:51:30.000 122 33340.19 326.50 2352.42 36.84 2011-05-02 19:51:31.000 122 33340.16 326.55 2352.40 36.84 2011-05-02 19:51:32.000 122 33340.16 326.52 2352.34 36.84 2011-05-02 19:51:33.000 122 33340.20 326.52 2352.38 36.84 2011-05-02 19:51:34.000 122 33340.09 326.52 2352.36 36.84 2011-05-02 19:51:35.000 122 33340.07 326.50 2352.29 36.84 2011-05-02 19:51:36.000 122 33340.23 326.45 2352.37 36.84 2011-05-02 19:51:37.000 122 33340.22 326.50 2352.43 36.84 2011-05-02 19:51:38.000 122 33340.21 326.52 2352.34 36.84 2011-05-02 19:51:39.000 122 33340.31 326.47 2352.41 36.84 2011-05-02 19:51:40.000 122 33340.28 326.50 2352.51 36.84 2011-05-02 19:51:41.000 122 33340.18 326.50 2352.43 36.84 2011-05-02 19:51:42.000 122 33340.12 326.48 2352.42 36.84 2011-05-02 19:51:43.000 122 33340.11 326.52 2352.47 36.84 2011-05-02 19:51:44.000 122 33340.21 326.50 2352.42 36.84 2011-05-02 19:51:45.000 122 33340.21 326.55 2352.39 36.84 2011-05-02 19:51:46.000 122 33340.10 326.51 2352.40 36.84 2011-05-02 19:51:47.000 122 33340.16 326.49 2352.47 36.84 2011-05-02 19:51:48.000 122 33340.20 326.49 2352.37 36.84 2011-05-02 19:51:49.000 122 33340.17 326.48 2352.34 36.84 2011-05-02 19:51:50.000 122 33340.20 326.51 2352.41 36.84 2011-05-02 19:51:51.000 122 33340.23 326.46 2352.34 36.84 2011-05-02 19:51:52.000 122 33340.23 326.46 2352.44 36.84 2011-05-02 19:51:53.000 122 33340.19 326.45 2352.40 36.84 2011-05-02 19:51:54.000 122 33340.16 326.50 2352.40 36.84 2011-05-02 19:51:55.000 122 33340.17 326.46 2352.48 36.84 2011-05-02 19:51:56.000 122 33340.18 326.46 2352.48 36.84 2011-05-02 19:51:57.000 122 33340.14 326.50 2352.32 36.84 2011-05-02 19:51:58.000 122 33340.08 326.44 2352.44 36.84 2011-05-02 19:51:59.000 122 33340.19 326.44 2352.38 36.84 2011-05-02 19:52:00.000 122 33340.11 326.47 2352.38 36.84 2011-05-02 19:52:01.000 122 33340.05 326.46 2352.36 36.84 2011-05-02 19:52:02.000 122 33340.20 326.46 2352.40 36.84 2011-05-02 19:52:03.000 122 33340.10 326.42 2352.43 36.84 2011-05-02 19:52:04.000 122 33340.10 326.42 2352.45 36.84 2011-05-02 19:52:05.000 122 33340.07 326.43 2352.48 36.84 2011-05-02 19:52:06.000 122 33340.17 326.42 2352.42 36.84 2011-05-02 19:52:07.000 122 33340.04 326.41 2352.41 36.84 2011-05-02 19:52:08.000 122 33340.00 326.42 2352.44 36.84 2011-05-02 19:52:09.000 122 33340.11 326.48 2352.42 36.84 2011-05-02 19:52:10.000 122 33340.07 326.41 2352.40 36.84 2011-05-02 19:52:11.000 122 33340.10 326.39 2352.40 36.84 2011-05-02 19:52:12.000 122 33340.14 326.40 2352.48 36.84 2011-05-02 19:52:13.000 122 33340.19 326.37 2352.47 36.84 2011-05-02 19:52:14.000 122 33340.19 326.40 2352.35 36.84 2011-05-02 19:52:15.000 122 33340.16 326.38 2352.39 36.84 2011-05-02 19:52:16.000 122 33340.11 326.36 2352.43 36.84 2011-05-02 19:52:17.000 122 33340.16 326.31 2352.47 36.84 2011-05-02 19:52:18.000 122 33340.08 326.36 2352.36 36.84 2011-05-02 19:52:19.000 122 33340.13 326.33 2352.32 36.84 2011-05-02 19:52:20.000 122 33340.16 326.36 2352.35 36.84 2011-05-02 19:52:21.000 122 33340.17 326.38 2352.43 36.84 2011-05-02 19:52:22.000 122 33340.15 326.33 2352.32 36.84 2011-05-02 19:52:23.000 122 33340.13 326.32 2352.39 36.84 2011-05-02 19:52:24.000 122 33340.15 326.32 2352.31 36.84 2011-05-02 19:52:25.000 122 33340.12 326.33 2352.33 36.84 2011-05-02 19:52:26.000 122 33340.18 326.32 2352.34 36.84 2011-05-02 19:52:27.000 122 33340.13 326.36 2352.35 36.84 2011-05-02 19:52:28.000 122 33340.11 326.31 2352.40 36.84 2011-05-02 19:52:29.000 122 33340.16 326.27 2352.41 36.84 2011-05-02 19:52:30.000 122 33340.20 326.32 2352.28 36.84 2011-05-02 19:52:31.000 122 33340.19 326.32 2352.37 36.84 2011-05-02 19:52:32.000 122 33340.12 326.30 2352.32 36.84 2011-05-02 19:52:33.000 122 33340.20 326.27 2352.29 36.84 2011-05-02 19:52:34.000 122 33340.19 326.30 2352.39 36.84 2011-05-02 19:52:35.000 122 33340.25 326.26 2352.37 36.84 2011-05-02 19:52:36.000 122 33340.14 326.33 2352.25 36.84 2011-05-02 19:52:37.000 122 33340.19 326.30 2352.36 36.84 2011-05-02 19:52:38.000 122 33340.22 326.29 2352.36 36.84 2011-05-02 19:52:39.000 122 33340.23 326.31 2352.29 36.84 2011-05-02 19:52:40.000 122 33340.22 326.26 2352.29 36.84 2011-05-02 19:52:41.000 122 33340.19 326.23 2352.30 36.84 2011-05-02 19:52:42.000 122 33340.18 326.29 2352.35 36.84 2011-05-02 19:52:43.000 122 33340.16 326.28 2352.34 36.84 2011-05-02 19:52:44.000 122 33340.17 326.22 2352.34 36.84 2011-05-02 19:52:45.000 122 33340.10 326.27 2352.20 36.84 2011-05-02 19:52:46.000 122 33340.07 326.23 2352.34 36.84 2011-05-02 19:52:47.000 122 33340.08 326.20 2352.34 36.84 2011-05-02 19:52:48.000 122 33340.02 326.20 2352.31 36.84 2011-05-02 19:52:49.000 122 33340.10 326.20 2352.34 36.84 2011-05-02 19:52:50.000 122 33340.06 326.21 2352.24 36.84 2011-05-02 19:52:51.000 122 33340.09 326.24 2352.29 36.84 2011-05-02 19:52:52.000 122 33340.14 326.26 2352.27 36.84 2011-05-02 19:52:53.000 122 33340.14 326.19 2352.33 36.84 2011-05-02 19:52:54.000 122 33340.01 326.17 2352.34 36.84 2011-05-02 19:52:55.000 122 33340.10 326.18 2352.29 36.84 2011-05-02 19:52:56.000 122 33340.04 326.22 2352.25 36.84 2011-05-02 19:52:57.000 122 33339.99 326.17 2352.23 36.84 2011-05-02 19:52:58.000 122 33340.07 326.17 2352.35 36.84 2011-05-02 19:52:59.000 122 33339.94 326.15 2352.34 36.84 2011-05-02 19:53:00.000 122 33339.89 326.18 2352.32 36.84 2011-05-02 19:53:01.000 122 33340.00 326.16 2352.34 36.84 2011-05-02 19:53:02.000 122 33339.84 326.16 2352.31 36.84 2011-05-02 19:53:03.000 122 33339.95 326.17 2352.29 36.84 2011-05-02 19:53:04.000 122 33339.99 326.16 2352.34 36.84 2011-05-02 19:53:05.000 122 33339.93 326.15 2352.26 36.84 2011-05-02 19:53:06.000 122 33339.97 326.15 2352.29 36.84 2011-05-02 19:53:07.000 122 33339.85 326.12 2352.33 36.84 2011-05-02 19:53:08.000 122 33339.93 326.21 2352.37 36.84 2011-05-02 19:53:09.000 122 33339.98 326.13 2352.34 36.84 2011-05-02 19:53:10.000 122 33339.85 326.21 2352.35 36.84 2011-05-02 19:53:11.000 122 33339.94 326.19 2352.24 36.84 2011-05-02 19:53:12.000 122 33339.96 326.18 2352.41 36.84 2011-05-02 19:53:13.000 122 33339.88 326.17 2352.34 36.84 2011-05-02 19:53:14.000 122 33339.89 326.21 2352.38 36.84 2011-05-02 19:53:15.000 122 33339.84 326.18 2352.32 36.84 2011-05-02 19:53:16.000 122 33340.02 326.15 2352.32 36.84 2011-05-02 19:53:17.000 122 33339.94 326.11 2352.30 36.84 2011-05-02 19:53:18.000 122 33340.01 326.16 2352.41 36.84 2011-05-02 19:53:19.000 122 33340.03 326.17 2352.34 36.84 2011-05-02 19:53:20.000 122 33340.04 326.17 2352.29 36.84 2011-05-02 19:53:21.000 122 33339.98 326.16 2352.35 36.84 2011-05-02 19:53:22.000 122 33340.08 326.15 2352.36 36.84 2011-05-02 19:53:23.000 122 33340.11 326.15 2352.32 36.84 2011-05-02 19:53:24.000 122 33340.11 326.13 2352.24 36.84 2011-05-02 19:53:25.000 122 33340.16 326.14 2352.35 36.84 2011-05-02 19:53:26.000 122 33340.16 326.10 2352.32 36.84 2011-05-02 19:53:27.000 122 33340.17 326.12 2352.28 36.84 2011-05-02 19:53:28.000 122 33340.23 326.05 2352.32 36.84 2011-05-02 19:53:29.000 122 33340.26 326.02 2352.34 36.84 2011-05-02 19:53:30.000 122 33340.23 326.09 2352.35 36.84 2011-05-02 19:53:31.000 122 33340.32 325.99 2352.27 36.84 2011-05-02 19:53:32.000 122 33340.35 325.99 2352.22 36.84 2011-05-02 19:53:33.000 122 33340.37 326.01 2352.28 36.84 2011-05-02 19:53:34.000 122 33340.39 325.97 2352.24 36.84 2011-05-02 19:53:35.000 122 33340.37 325.95 2352.18 36.84 2011-05-02 19:53:36.000 122 33340.41 326.01 2352.13 36.84 2011-05-02 19:53:37.000 122 33340.45 325.99 2352.24 36.84 2011-05-02 19:53:38.000 122 33340.44 325.99 2352.23 36.84 2011-05-02 19:53:39.000 122 33340.43 325.98 2352.30 36.84 2011-05-02 19:53:40.000 122 33340.45 325.93 2352.17 36.84 2011-05-02 19:53:41.000 122 33340.47 325.95 2352.26 36.84 2011-05-02 19:53:42.000 122 33340.45 325.90 2352.22 36.84 2011-05-02 19:53:43.000 122 33340.53 325.95 2352.16 36.84 2011-05-02 19:53:44.000 122 33340.49 325.94 2352.16 36.84 2011-05-02 19:53:45.000 122 33340.39 325.94 2352.20 36.84 2011-05-02 19:53:46.000 122 33340.31 325.92 2352.17 36.84 2011-05-02 19:53:47.000 122 33340.33 325.89 2352.16 36.84 2011-05-02 19:53:48.000 122 33340.39 325.90 2352.16 36.84 2011-05-02 19:53:49.000 122 33340.36 325.93 2352.18 36.84 2011-05-02 19:53:50.000 122 33340.37 325.89 2352.21 36.84 2011-05-02 19:53:51.000 122 33340.41 325.93 2352.17 36.84 2011-05-02 19:53:52.000 122 33340.40 325.90 2352.10 36.84 2011-05-02 19:53:53.000 122 33340.27 325.90 2352.08 36.84 2011-05-02 19:53:54.000 122 33340.32 325.89 2352.24 36.84 2011-05-02 19:53:55.000 122 33340.33 325.95 2352.11 36.84 2011-05-02 19:53:56.000 122 33340.35 325.95 2352.14 36.84 2011-05-02 19:53:57.000 122 33340.48 325.95 2352.19 36.84 2011-05-02 19:53:58.000 122 33340.33 325.94 2352.07 36.84 2011-05-02 19:53:59.000 122 33340.30 325.94 2352.01 36.84 2011-05-02 19:54:00.000 122 33340.38 325.92 2352.12 36.84 2011-05-02 19:54:01.000 122 33340.37 326.00 2352.12 36.84 2011-05-02 19:54:02.000 122 33340.32 325.97 2352.11 36.84 2011-05-02 19:54:03.000 122 33340.30 325.93 2352.07 36.84 2011-05-02 19:54:04.000 122 33340.43 325.96 2352.12 36.84 2011-05-02 19:54:05.000 122 33340.32 325.92 2352.13 36.84 2011-05-02 19:54:06.000 122 33340.31 325.94 2352.10 36.84 2011-05-02 19:54:07.000 122 33340.42 325.91 2352.07 36.84 2011-05-02 19:54:08.000 122 33340.25 325.94 2352.13 36.84 2011-05-02 19:54:09.000 122 33340.28 325.98 2352.11 36.84 2011-05-02 19:54:10.000 122 33340.32 325.99 2352.12 36.84 2011-05-02 19:54:11.000 122 33340.33 326.01 2352.13 36.84 2011-05-02 19:54:12.000 122 33340.41 325.95 2352.10 36.84 2011-05-02 19:54:13.000 122 33340.44 325.99 2352.17 36.84 2011-05-02 19:54:14.000 122 33340.32 325.95 2352.07 36.84 2011-05-02 19:54:15.000 122 33340.35 325.91 2352.17 36.84 2011-05-02 19:54:16.000 122 33340.31 325.96 2352.20 36.84 2011-05-02 19:54:17.000 122 33340.40 325.95 2352.17 36.84 2011-05-02 19:54:18.000 122 33340.38 325.96 2352.17 36.84 2011-05-02 19:54:19.000 122 33340.35 325.98 2352.19 36.84 2011-05-02 19:54:20.000 122 33340.38 325.94 2352.10 36.84 2011-05-02 19:54:21.000 122 33340.44 325.97 2352.21 36.84 2011-05-02 19:54:22.000 122 33340.44 325.97 2352.14 36.84 2011-05-02 19:54:23.000 122 33340.40 325.96 2352.12 36.84 2011-05-02 19:54:24.000 122 33340.31 325.95 2352.10 36.84 2011-05-02 19:54:25.000 122 33340.34 325.91 2352.19 36.84 2011-05-02 19:54:26.000 122 33340.35 325.95 2352.18 36.84 2011-05-02 19:54:27.000 122 33340.41 325.98 2352.15 36.84 2011-05-02 19:54:28.000 122 33340.41 325.91 2352.18 36.84 2011-05-02 19:54:29.000 122 33340.37 325.93 2352.16 36.84 2011-05-02 19:54:30.000 122 33340.38 325.92 2352.16 36.84 2011-05-02 19:54:31.000 122 33340.44 325.92 2352.19 36.84 2011-05-02 19:54:32.000 122 33340.36 325.87 2352.17 36.84 2011-05-02 19:54:33.000 122 33340.32 325.92 2352.15 36.84 2011-05-02 19:54:34.000 122 33340.39 325.90 2352.23 36.84 2011-05-02 19:54:35.000 122 33340.31 325.93 2352.22 36.84 2011-05-02 19:54:36.000 122 33340.31 325.97 2352.12 36.84 2011-05-02 19:54:37.000 122 33340.33 325.94 2352.04 36.84 2011-05-02 19:54:38.000 122 33340.34 325.94 2352.11 36.84 2011-05-02 19:54:39.000 122 33340.38 325.90 2352.10 36.84 2011-05-02 19:54:40.000 122 33340.37 325.93 2352.07 36.84 2011-05-02 19:54:41.000 122 33340.36 325.91 2352.08 36.84 2011-05-02 19:54:42.000 122 33340.39 325.87 2352.14 36.84 2011-05-02 19:54:43.000 122 33340.37 325.88 2352.11 36.84 2011-05-02 19:54:44.000 122 33340.50 325.91 2352.23 36.84 2011-05-02 19:54:45.000 122 33340.39 325.87 2352.11 36.84 2011-05-02 19:54:46.000 122 33340.39 325.93 2352.03 36.84 2011-05-02 19:54:47.000 122 33340.45 325.92 2352.00 36.84 2011-05-02 19:54:48.000 122 33340.38 325.93 2352.14 36.84 2011-05-02 19:54:49.000 122 33340.38 325.91 2352.11 36.84 2011-05-02 19:54:50.000 122 33340.38 325.91 2352.17 36.84 2011-05-02 19:54:51.000 122 33340.33 325.97 2352.19 36.84 2011-05-02 19:54:52.000 122 33340.33 325.92 2352.21 36.84 2011-05-02 19:54:53.000 122 33340.36 325.97 2352.14 36.84 2011-05-02 19:54:54.000 122 33340.25 325.90 2352.13 36.84 2011-05-02 19:54:55.000 122 33340.31 325.94 2352.11 36.84 2011-05-02 19:54:56.000 122 33340.33 325.87 2352.22 36.84 2011-05-02 19:54:57.000 122 33340.38 325.90 2352.20 36.84 2011-05-02 19:54:58.000 122 33340.37 325.89 2352.19 36.84 2011-05-02 19:54:59.000 122 33340.38 325.90 2352.19 36.84 2011-05-02 19:55:00.000 122 33340.43 325.94 2352.08 36.84 2011-05-02 19:55:01.000 122 33340.41 325.91 2352.11 36.84 2011-05-02 19:55:02.000 122 33340.44 325.88 2352.18 36.84 2011-05-02 19:55:03.000 122 33340.35 325.89 2352.08 36.84 2011-05-02 19:55:04.000 122 33340.42 325.88 2352.17 36.84 2011-05-02 19:55:05.000 122 33340.39 325.86 2352.16 36.84 2011-05-02 19:55:06.000 122 33340.35 325.85 2352.28 36.84 2011-05-02 19:55:07.000 122 33340.40 325.92 2352.12 36.84 2011-05-02 19:55:08.000 122 33340.35 325.90 2352.24 36.84 2011-05-02 19:55:09.000 122 33340.48 325.88 2352.19 36.84 2011-05-02 19:55:10.000 122 33340.32 325.93 2352.25 36.84 2011-05-02 19:55:11.000 122 33340.42 325.91 2352.23 36.84 2011-05-02 19:55:12.000 122 33340.43 325.89 2352.24 36.84 2011-05-02 19:55:13.000 122 33340.50 325.89 2352.13 36.84 2011-05-02 19:55:14.000 122 33340.59 325.88 2352.15 36.84 2011-05-02 19:55:15.000 122 33340.44 325.87 2352.19 36.84 2011-05-02 19:55:16.000 122 33340.54 325.87 2352.23 36.84 2011-05-02 19:55:17.000 122 33340.58 325.85 2352.24 36.84 2011-05-02 19:55:18.000 122 33340.54 325.86 2352.16 36.84 2011-05-02 19:55:19.000 122 33340.45 325.87 2352.23 36.84 2011-05-02 19:55:20.000 122 33340.49 325.94 2352.23 36.84 2011-05-02 19:55:21.000 122 33340.59 325.86 2352.10 36.84 2011-05-02 19:55:22.000 122 33340.40 325.89 2352.16 36.84 2011-05-02 19:55:23.000 122 33340.54 325.86 2352.14 36.84 2011-05-02 19:55:24.000 122 33340.52 325.84 2352.11 36.84 2011-05-02 19:55:25.000 122 33340.53 325.86 2352.11 36.84 2011-05-02 19:55:26.000 122 33340.55 325.88 2352.08 36.84 2011-05-02 19:55:27.000 122 33340.48 325.86 2352.17 36.84 2011-05-02 19:55:28.000 122 33340.56 325.87 2352.20 36.84 2011-05-02 19:55:29.000 122 33340.57 325.84 2352.27 36.84 2011-05-02 19:55:30.000 122 33340.52 325.91 2352.07 36.84 2011-05-02 19:55:31.000 122 33340.61 325.88 2352.16 36.84 2011-05-02 19:55:32.000 122 33340.52 325.83 2352.26 36.84 2011-05-02 19:55:33.000 122 33340.56 325.90 2352.17 36.84 2011-05-02 19:55:34.000 122 33340.51 325.84 2352.19 36.84 2011-05-02 19:55:35.000 122 33340.41 325.87 2352.17 36.84 2011-05-02 19:55:36.000 122 33340.54 325.86 2352.18 36.84 2011-05-02 19:55:37.000 122 33340.53 325.87 2352.16 36.84 2011-05-02 19:55:38.000 122 33340.45 325.90 2352.20 36.84 2011-05-02 19:55:39.000 122 33340.47 325.91 2352.23 36.84 2011-05-02 19:55:40.000 122 33340.45 325.94 2352.13 36.84 2011-05-02 19:55:41.000 122 33340.45 325.89 2352.13 36.84 2011-05-02 19:55:42.000 122 33340.60 325.91 2352.14 36.84 2011-05-02 19:55:43.000 122 33340.54 325.89 2352.19 36.84 2011-05-02 19:55:44.000 122 33340.53 325.90 2352.20 36.84 2011-05-02 19:55:45.000 122 33340.47 325.95 2352.17 36.84 2011-05-02 19:55:46.000 122 33340.52 325.90 2352.28 36.84 2011-05-02 19:55:47.000 122 33340.49 325.90 2352.23 36.84 2011-05-02 19:55:48.000 122 33340.50 325.90 2352.27 36.84 2011-05-02 19:55:49.000 122 33340.56 325.92 2352.16 36.84 2011-05-02 19:55:50.000 122 33340.49 325.94 2352.12 36.84 2011-05-02 19:55:51.000 122 33340.49 325.92 2352.17 36.84 2011-05-02 19:55:52.000 122 33340.47 325.92 2352.27 36.84 2011-05-02 19:55:53.000 122 33340.44 325.94 2352.18 36.84 2011-05-02 19:55:54.000 122 33340.49 325.94 2352.18 36.84 2011-05-02 19:55:55.000 122 33340.51 325.90 2352.30 36.84 2011-05-02 19:55:56.000 122 33340.46 325.95 2352.23 36.84 2011-05-02 19:55:57.000 122 33340.51 325.91 2352.28 36.84 2011-05-02 19:55:58.000 122 33340.49 325.96 2352.28 36.84 2011-05-02 19:55:59.000 122 33340.50 325.95 2352.25 36.84 2011-05-02 19:56:00.000 122 33340.54 325.94 2352.15 36.84 2011-05-02 19:56:01.000 122 33340.47 325.94 2352.24 36.84 2011-05-02 19:56:02.000 122 33340.50 325.94 2352.24 36.84 2011-05-02 19:56:03.000 122 33340.50 325.97 2352.15 36.84 2011-05-02 19:56:04.000 122 33340.54 325.94 2352.20 36.84 2011-05-02 19:56:05.000 122 33340.54 325.91 2352.19 36.84 2011-05-02 19:56:06.000 122 33340.56 325.90 2352.28 36.84 2011-05-02 19:56:07.000 122 33340.46 325.90 2352.20 36.84 2011-05-02 19:56:08.000 122 33340.60 325.93 2352.17 36.84 2011-05-02 19:56:09.000 122 33340.51 325.95 2352.26 36.84 2011-05-02 19:56:10.000 122 33340.54 325.94 2352.24 36.84 2011-05-02 19:56:11.000 122 33340.60 325.91 2352.23 36.84 2011-05-02 19:56:12.000 122 33340.57 325.99 2352.13 36.84 2011-05-02 19:56:13.000 122 33340.52 325.91 2352.34 36.84 2011-05-02 19:56:14.000 122 33340.53 325.90 2352.23 36.84 2011-05-02 19:56:15.000 122 33340.60 325.95 2352.21 36.84 2011-05-02 19:56:16.000 122 33340.57 325.94 2352.16 36.84 2011-05-02 19:56:17.000 122 33340.51 325.91 2352.22 36.84 2011-05-02 19:56:18.000 122 33340.60 325.94 2352.23 36.84 2011-05-02 19:56:19.000 122 33340.58 325.93 2352.27 36.84 2011-05-02 19:56:20.000 122 33340.60 325.94 2352.18 36.84 2011-05-02 19:56:21.000 122 33340.47 325.91 2352.24 36.84 2011-05-02 19:56:22.000 122 33340.68 325.87 2352.27 36.84 2011-05-02 19:56:23.000 122 33340.60 325.87 2352.23 36.84 2011-05-02 19:56:24.000 122 33340.62 325.89 2352.26 36.84 2011-05-02 19:56:25.000 122 33340.64 325.88 2352.25 36.84 2011-05-02 19:56:26.000 122 33340.66 325.94 2352.20 36.84 2011-05-02 19:56:27.000 122 33340.68 325.85 2352.20 36.84 2011-05-02 19:56:28.000 122 33340.64 325.90 2352.22 36.84 2011-05-02 19:56:29.000 122 33340.60 325.85 2352.15 36.84 2011-05-02 19:56:30.000 122 33340.68 325.88 2352.26 36.84 2011-05-02 19:56:31.000 122 33340.67 325.82 2352.22 36.84 2011-05-02 19:56:32.000 122 33340.65 325.88 2352.28 36.84 2011-05-02 19:56:33.000 122 33340.75 325.89 2352.22 36.84 2011-05-02 19:56:34.000 122 33340.71 325.82 2352.20 36.84 2011-05-02 19:56:35.000 122 33340.69 325.81 2352.25 36.84 2011-05-02 19:56:36.000 122 33340.70 325.88 2352.26 36.84 2011-05-02 19:56:37.000 122 33340.70 325.88 2352.23 36.84 2011-05-02 19:56:38.000 122 33340.71 325.84 2352.28 36.84 2011-05-02 19:56:39.000 122 33340.74 325.81 2352.22 36.84 2011-05-02 19:56:40.000 122 33340.69 325.84 2352.26 36.84 2011-05-02 19:56:41.000 122 33340.75 325.86 2352.22 36.84 2011-05-02 19:56:42.000 122 33340.68 325.89 2352.32 36.84 2011-05-02 19:56:43.000 122 33340.77 325.81 2352.22 36.84 2011-05-02 19:56:44.000 122 33340.70 325.83 2352.31 36.84 2011-05-02 19:56:45.000 122 33340.76 325.84 2352.20 36.84 2011-05-02 19:56:46.000 122 33340.69 325.87 2352.11 36.84 2011-05-02 19:56:47.000 122 33340.71 325.87 2352.17 36.84 2011-05-02 19:56:48.000 122 33340.79 325.85 2352.13 36.84 2011-05-02 19:56:49.000 122 33340.68 325.82 2352.10 36.84 2011-05-02 19:56:50.000 122 33340.69 325.86 2352.23 36.84 2011-05-02 19:56:51.000 122 33340.75 325.86 2352.19 36.84 2011-05-02 19:56:52.000 122 33340.79 325.83 2352.16 36.84 2011-05-02 19:56:53.000 122 33340.74 325.84 2352.20 36.84 2011-05-02 19:56:54.000 122 33340.70 325.87 2352.24 36.84 2011-05-02 19:56:55.000 122 33340.76 325.84 2352.24 36.84 2011-05-02 19:56:56.000 122 33340.73 325.81 2352.15 36.84 2011-05-02 19:56:57.000 122 33340.68 325.85 2352.18 36.84 2011-05-02 19:56:58.000 122 33340.74 325.85 2352.20 36.84 2011-05-02 19:56:59.000 122 33340.81 325.85 2352.25 36.84 2011-05-02 19:57:00.000 122 33340.71 325.85 2352.29 36.84 2011-05-02 19:57:01.000 122 33340.75 325.86 2352.28 36.84 2011-05-02 19:57:02.000 122 33340.72 325.87 2352.21 36.84 2011-05-02 19:57:03.000 122 33340.61 325.86 2352.25 36.84 2011-05-02 19:57:04.000 122 33340.71 325.82 2352.14 36.84 2011-05-02 19:57:05.000 122 33340.66 325.83 2352.11 36.84 2011-05-02 19:57:06.000 122 33340.68 325.89 2352.17 36.84 2011-05-02 19:57:07.000 122 33340.74 325.87 2352.25 36.84 2011-05-02 19:57:08.000 122 33340.76 325.83 2352.25 36.84 2011-05-02 19:57:09.000 122 33340.61 325.82 2352.24 36.84 2011-05-02 19:57:10.000 122 33340.67 325.82 2352.28 36.84 2011-05-02 19:57:11.000 122 33340.68 325.81 2352.26 36.84 2011-05-02 19:57:12.000 122 33340.70 325.89 2352.25 36.84 2011-05-02 19:57:13.000 122 33340.69 325.85 2352.20 36.84 2011-05-02 19:57:14.000 122 33340.72 325.91 2352.20 36.84 2011-05-02 19:57:15.000 122 33340.69 325.83 2352.26 36.84 2011-05-02 19:57:16.000 122 33340.65 325.84 2352.26 36.84 2011-05-02 19:57:17.000 122 33340.63 325.85 2352.29 36.84 2011-05-02 19:57:18.000 122 33340.68 325.85 2352.22 36.84 2011-05-02 19:57:19.000 122 33340.72 325.89 2352.19 36.84 2011-05-02 19:57:20.000 122 33340.69 325.83 2352.17 36.84 2011-05-02 19:57:21.000 122 33340.71 325.87 2352.23 36.84 2011-05-02 19:57:22.000 122 33340.84 325.83 2352.19 36.84 2011-05-02 19:57:23.000 122 33340.76 325.81 2352.19 36.84 2011-05-02 19:57:24.000 122 33340.75 325.88 2352.20 36.84 2011-05-02 19:57:25.000 122 33340.76 325.85 2352.23 36.84 2011-05-02 19:57:26.000 122 33340.74 325.86 2352.22 36.84 2011-05-02 19:57:27.000 122 33340.81 325.86 2352.19 36.84 2011-05-02 19:57:28.000 122 33340.79 325.86 2352.27 36.84 2011-05-02 19:57:29.000 122 33340.79 325.81 2352.21 36.84 2011-05-02 19:57:30.000 122 33340.71 325.81 2352.25 36.84 2011-05-02 19:57:31.000 122 33340.76 325.81 2352.25 36.84 2011-05-02 19:57:32.000 122 33340.80 325.83 2352.22 36.84 2011-05-02 19:57:33.000 122 33340.71 325.82 2352.18 36.84 2011-05-02 19:57:34.000 122 33340.87 325.82 2352.19 36.84 2011-05-02 19:57:35.000 122 33340.76 325.81 2352.19 36.84 2011-05-02 19:57:36.000 122 33340.78 325.84 2352.20 36.84 2011-05-02 19:57:37.000 122 33340.84 325.82 2352.21 36.84 2011-05-02 19:57:38.000 122 33340.73 325.79 2352.19 36.84 2011-05-02 19:57:39.000 122 33340.80 325.82 2352.23 36.84 2011-05-02 19:57:40.000 122 33340.85 325.83 2352.19 36.84 2011-05-02 19:57:41.000 122 33340.72 325.81 2352.22 36.84 2011-05-02 19:57:42.000 122 33340.75 325.79 2352.13 36.84 2011-05-02 19:57:43.000 122 33340.71 325.77 2352.24 36.84 2011-05-02 19:57:44.000 122 33340.76 325.75 2352.21 36.84 2011-05-02 19:57:45.000 122 33340.72 325.77 2352.29 36.84 2011-05-02 19:57:46.000 122 33340.74 325.77 2352.19 36.84 2011-05-02 19:57:47.000 122 33340.78 325.77 2352.24 36.84 2011-05-02 19:57:48.000 122 33340.76 325.80 2352.23 36.84 2011-05-02 19:57:49.000 122 33340.79 325.71 2352.22 36.84 2011-05-02 19:57:50.000 122 33340.84 325.77 2352.19 36.84 2011-05-02 19:57:51.000 122 33340.61 325.78 2352.24 36.84 2011-05-02 19:57:52.000 122 33340.73 325.78 2352.29 36.84 2011-05-02 19:57:53.000 122 33340.64 325.74 2352.25 36.84 2011-05-02 19:57:54.000 122 33340.74 325.77 2352.20 36.84 2011-05-02 19:57:55.000 122 33340.74 325.79 2352.25 36.84 2011-05-02 19:57:56.000 122 33340.66 325.74 2352.24 36.84 2011-05-02 19:57:57.000 122 33340.74 325.71 2352.35 36.84 2011-05-02 19:57:58.000 122 33340.63 325.74 2352.24 36.84 2011-05-02 19:57:59.000 122 33340.61 325.72 2352.30 36.84 2011-05-02 19:58:00.000 122 33340.72 325.73 2352.22 36.84 2011-05-02 19:58:01.000 122 33340.72 325.73 2352.24 36.84 2011-05-02 19:58:02.000 122 33340.66 325.71 2352.25 36.84 2011-05-02 19:58:03.000 122 33340.69 325.70 2352.39 36.84 2011-05-02 19:58:04.000 122 33340.81 325.71 2352.34 36.84 2011-05-02 19:58:05.000 122 33340.66 325.74 2352.33 36.84 2011-05-02 19:58:06.000 122 33340.71 325.70 2352.33 36.84 2011-05-02 19:58:07.000 122 33340.66 325.70 2352.24 36.84 2011-05-02 19:58:08.000 122 33340.61 325.72 2352.29 36.84 2011-05-02 19:58:09.000 122 33340.75 325.75 2352.25 36.84 2011-05-02 19:58:10.000 122 33340.72 325.71 2352.34 36.84 2011-05-02 19:58:11.000 122 33340.69 325.68 2352.28 36.84 2011-05-02 19:58:12.000 122 33340.71 325.69 2352.30 36.84 2011-05-02 19:58:13.000 122 33340.71 325.64 2352.25 36.84 2011-05-02 19:58:14.000 122 33340.79 325.68 2352.21 36.84 2011-05-02 19:58:15.000 122 33340.73 325.67 2352.26 36.84 2011-05-02 19:58:16.000 122 33340.82 325.68 2352.26 36.84 2011-05-02 19:58:17.000 122 33340.79 325.64 2352.27 36.84 2011-05-02 19:58:18.000 122 33340.85 325.67 2352.23 36.84 2011-05-02 19:58:19.000 122 33340.79 325.71 2352.29 36.84 2011-05-02 19:58:20.000 122 33340.82 325.67 2352.26 36.84 2011-05-02 19:58:21.000 122 33340.87 325.66 2352.29 36.84 2011-05-02 19:58:22.000 122 33340.87 325.67 2352.26 36.84 2011-05-02 19:58:23.000 122 33340.85 325.64 2352.29 36.84 2011-05-02 19:58:24.000 122 33340.79 325.65 2352.22 36.84 2011-05-02 19:58:25.000 122 33340.85 325.66 2352.24 36.84 2011-05-02 19:58:26.000 122 33340.93 325.64 2352.25 36.84 2011-05-02 19:58:27.000 122 33340.95 325.66 2352.20 36.84 2011-05-02 19:58:28.000 122 33340.94 325.62 2352.28 36.84 2011-05-02 19:58:29.000 122 33340.90 325.60 2352.24 36.84 2011-05-02 19:58:30.000 122 33340.94 325.63 2352.20 36.84 2011-05-02 19:58:31.000 122 33340.94 325.61 2352.24 36.84 2011-05-02 19:58:32.000 122 33340.92 325.62 2352.25 36.84 2011-05-02 19:58:33.000 122 33340.83 325.60 2352.20 36.84 2011-05-02 19:58:34.000 122 33341.02 325.59 2352.24 36.84 2011-05-02 19:58:35.000 122 33340.98 325.63 2352.22 36.84 2011-05-02 19:58:36.000 122 33340.94 325.58 2352.16 36.84 2011-05-02 19:58:37.000 122 33340.94 325.61 2352.24 36.84 2011-05-02 19:58:38.000 122 33340.98 325.59 2352.16 36.84 2011-05-02 19:58:39.000 122 33340.99 325.57 2352.23 36.84 2011-05-02 19:58:40.000 122 33340.91 325.63 2352.20 36.84 2011-05-02 19:58:41.000 122 33340.99 325.60 2352.20 36.84 2011-05-02 19:58:42.000 122 33340.99 325.63 2352.24 36.84 2011-05-02 19:58:43.000 122 33340.94 325.61 2352.13 36.84 2011-05-02 19:58:44.000 122 33340.89 325.58 2352.17 36.84 2011-05-02 19:58:45.000 122 33341.01 325.63 2352.22 36.84 2011-05-02 19:58:46.000 122 33340.94 325.60 2352.19 36.84 2011-05-02 19:58:47.000 122 33340.88 325.60 2352.14 36.84 2011-05-02 19:58:48.000 122 33340.97 325.60 2352.11 36.85 2011-05-02 19:58:49.000 122 33341.01 325.63 2352.11 36.84 2011-05-02 19:58:50.000 122 33340.86 325.67 2352.23 36.84 2011-05-02 19:58:51.000 122 33340.86 325.64 2352.16 36.84 2011-05-02 19:58:52.000 122 33340.84 325.67 2352.20 36.84 2011-05-02 19:58:53.000 122 33340.88 325.65 2352.23 36.84 2011-05-02 19:58:54.000 122 33340.96 325.67 2352.18 36.84 2011-05-02 19:58:55.000 122 33340.90 325.64 2352.23 36.84 2011-05-02 19:58:56.000 122 33340.76 325.66 2352.22 36.84 2011-05-02 19:58:57.000 122 33340.81 325.66 2352.28 36.84 2011-05-02 19:58:58.000 122 33340.76 325.66 2352.21 36.84 2011-05-02 19:58:59.000 122 33340.76 325.64 2352.21 36.84 2011-05-02 19:59:00.000 122 33340.78 325.67 2352.26 36.84 2011-05-02 19:59:01.000 122 33340.81 325.63 2352.32 36.84 2011-05-02 19:59:02.000 122 33340.71 325.65 2352.21 36.84 2011-05-02 19:59:03.000 122 33340.72 325.64 2352.29 36.84 2011-05-02 19:59:04.000 122 33340.80 325.68 2352.24 36.85 2011-05-02 19:59:05.000 122 33340.79 325.67 2352.26 36.84 2011-05-02 19:59:06.000 122 33340.74 325.63 2352.24 36.85 2011-05-02 19:59:07.000 122 33340.66 325.64 2352.31 36.84 2011-05-02 19:59:08.000 122 33340.74 325.64 2352.24 36.84 2011-05-02 19:59:09.000 122 33340.74 325.66 2352.23 36.84 2011-05-02 19:59:10.000 122 33340.77 325.64 2352.21 36.85 2011-05-02 19:59:11.000 122 33340.72 325.64 2352.19 36.84 2011-05-02 19:59:12.000 122 33340.72 325.65 2352.23 36.84 2011-05-02 19:59:13.000 122 33340.74 325.59 2352.31 36.84 2011-05-02 19:59:14.000 122 33340.58 325.65 2352.23 36.84 2011-05-02 19:59:15.000 122 33340.71 325.64 2352.26 36.84 2011-05-02 19:59:16.000 122 33340.70 325.62 2352.23 36.84 2011-05-02 19:59:17.000 122 33340.66 325.57 2352.26 36.84 2011-05-02 19:59:18.000 122 33340.63 325.61 2352.20 36.84 2011-05-02 19:59:19.000 122 33340.74 325.63 2352.30 36.84 2011-05-02 19:59:20.000 122 33340.69 325.56 2352.23 36.84 2011-05-02 19:59:21.000 122 33340.68 325.60 2352.26 36.85 2011-05-02 19:59:22.000 122 33340.66 325.55 2352.26 36.85 2011-05-02 19:59:23.000 122 33340.65 325.58 2352.17 36.84 2011-05-02 19:59:24.000 122 33340.73 325.60 2352.32 36.84 2011-05-02 19:59:25.000 122 33340.71 325.56 2352.26 36.85 2011-05-02 19:59:26.000 122 33340.69 325.57 2352.28 36.85 2011-05-02 19:59:27.000 122 33340.66 325.48 2352.21 36.84 2011-05-02 19:59:28.000 122 33340.64 325.53 2352.26 36.84 2011-05-02 19:59:29.000 122 33340.60 325.52 2352.25 36.85 2011-05-02 19:59:30.000 122 33340.69 325.57 2352.34 36.85 2011-05-02 19:59:31.000 122 33340.69 325.49 2352.34 36.84 2011-05-02 19:59:32.000 122 33340.76 325.51 2352.24 36.85 2011-05-02 19:59:33.000 122 33340.72 325.59 2352.28 36.85 2011-05-02 19:59:34.000 122 33340.63 325.52 2352.27 36.84 2011-05-02 19:59:35.000 122 33340.69 325.49 2352.31 36.85 2011-05-02 19:59:36.000 122 33340.67 325.52 2352.28 36.85 2011-05-02 19:59:37.000 122 33340.71 325.50 2352.30 36.85 2011-05-02 19:59:38.000 122 33340.62 325.50 2352.27 36.84 2011-05-02 19:59:39.000 122 33340.76 325.49 2352.32 36.84 2011-05-02 19:59:40.000 122 33340.68 325.51 2352.26 36.84 2011-05-02 19:59:41.000 122 33340.64 325.50 2352.25 36.84 2011-05-02 19:59:42.000 122 33340.66 325.52 2352.38 36.85 2011-05-02 19:59:43.000 122 33340.69 325.50 2352.23 36.84 2011-05-02 19:59:44.000 122 33340.61 325.48 2352.20 36.85 2011-05-02 19:59:45.000 122 33340.69 325.50 2352.34 36.84 2011-05-02 19:59:46.000 122 33340.63 325.47 2352.30 36.84 2011-05-02 19:59:47.000 122 33340.62 325.44 2352.29 36.85 2011-05-02 19:59:48.000 122 33340.60 325.53 2352.30 36.84 2011-05-02 19:59:49.000 122 33340.69 325.49 2352.28 36.85 2011-05-02 19:59:50.000 122 33340.65 325.48 2352.30 36.85 2011-05-02 19:59:51.000 122 33340.72 325.48 2352.31 36.85 2011-05-02 19:59:52.000 122 33340.62 325.51 2352.24 36.85 2011-05-02 19:59:53.000 122 33340.61 325.56 2352.27 36.85 2011-05-02 19:59:54.000 122 33340.64 325.50 2352.34 36.84 2011-05-02 19:59:55.000 122 33340.62 325.47 2352.34 36.85 2011-05-02 19:59:56.000 122 33340.61 325.52 2352.27 36.85 2011-05-02 19:59:57.000 122 33340.57 325.53 2352.23 36.85 2011-05-02 19:59:58.000 122 33340.72 325.48 2352.24 36.85 2011-05-02 19:59:59.000 122 33340.52 325.46 2352.26 36.84 2011-05-02 20:00:00.000 122 33340.58 325.46 2352.27 36.85 2011-05-02 20:00:01.000 122 33340.59 325.49 2352.23 36.85 2011-05-02 20:00:02.000 122 33340.57 325.48 2352.33 36.85 2011-05-02 20:00:03.000 122 33340.69 325.58 2352.30 36.85 2011-05-02 20:00:04.000 122 33340.56 325.48 2352.36 36.85 2011-05-02 20:00:05.000 122 33340.57 325.49 2352.38 36.85 2011-05-02 20:00:06.000 122 33340.71 325.50 2352.34 36.85 2011-05-02 20:00:07.000 122 33340.58 325.46 2352.39 36.85 2011-05-02 20:00:08.000 122 33340.66 325.46 2352.35 36.85 2011-05-02 20:00:09.000 122 33340.64 325.44 2352.30 36.85 2011-05-02 20:00:10.000 122 33340.46 325.45 2352.35 36.85 2011-05-02 20:00:11.000 122 33340.59 325.45 2352.38 36.85 2011-05-02 20:00:12.000 122 33340.54 325.46 2352.38 36.85 2011-05-02 20:00:13.000 122 33340.64 325.40 2352.29 36.85 2011-05-02 20:00:14.000 122 33340.64 325.41 2352.39 36.85 2011-05-02 20:00:15.000 122 33340.56 325.42 2352.36 36.85 2011-05-02 20:00:16.000 122 33340.55 325.40 2352.30 36.85 2011-05-02 20:00:17.000 122 33340.64 325.37 2352.31 36.84 2011-05-02 20:00:18.000 122 33340.66 325.40 2352.30 36.84 2011-05-02 20:00:19.000 122 33340.68 325.37 2352.36 36.84 2011-05-02 20:00:20.000 122 33340.61 325.38 2352.36 36.84 2011-05-02 20:00:21.000 122 33340.71 325.39 2352.32 36.84 2011-05-02 20:00:22.000 122 33340.71 325.39 2352.27 36.85 2011-05-02 20:00:23.000 122 33340.71 325.37 2352.30 36.85 2011-05-02 20:00:24.000 122 33340.77 325.35 2352.29 36.85 2011-05-02 20:00:25.000 122 33340.71 325.34 2352.35 36.85 2011-05-02 20:00:26.000 122 33340.66 325.33 2352.24 36.85 2011-05-02 20:00:27.000 122 33340.75 325.31 2352.22 36.84 2011-05-02 20:00:28.000 122 33340.78 325.32 2352.31 36.85 2011-05-02 20:00:29.000 122 33340.69 325.33 2352.23 36.85 2011-05-02 20:00:30.000 122 33340.77 325.28 2352.19 36.84 2011-05-02 20:00:31.000 122 33340.72 325.33 2352.28 36.84 2011-05-02 20:00:32.000 122 33340.64 325.29 2352.29 36.85 2011-05-02 20:00:33.000 122 33340.75 325.31 2352.29 36.84 2011-05-02 20:00:34.000 122 33340.73 325.28 2352.26 36.84 2011-05-02 20:00:35.000 122 33340.81 325.27 2352.24 36.84 2011-05-02 20:00:36.000 122 33340.87 325.28 2352.23 36.84 2011-05-02 20:00:37.000 122 33340.83 325.25 2352.24 36.84 2011-05-02 20:00:38.000 122 33340.82 325.24 2352.26 36.84 2011-05-02 20:00:39.000 122 33340.86 325.25 2352.22 36.84 2011-05-02 20:00:40.000 122 33340.78 325.23 2352.26 36.84 2011-05-02 20:00:41.000 122 33340.82 325.27 2352.31 36.84 2011-05-02 20:00:42.000 122 33340.83 325.29 2352.26 36.84 2011-05-02 20:00:43.000 122 33340.77 325.23 2352.23 36.84 2011-05-02 20:00:44.000 122 33340.72 325.23 2352.20 36.84 2011-05-02 20:00:45.000 122 33340.85 325.23 2352.19 36.84 2011-05-02 20:00:46.000 122 33340.89 325.30 2352.15 36.84 2011-05-02 20:00:47.000 122 33340.85 325.28 2352.18 36.84 2011-05-02 20:00:48.000 122 33340.88 325.29 2352.20 36.84 2011-05-02 20:00:49.000 122 33340.78 325.24 2352.17 36.84 2011-05-02 20:00:50.000 122 33340.80 325.29 2352.20 36.85 2011-05-02 20:00:51.000 122 33340.81 325.32 2352.16 36.85 2011-05-02 20:00:52.000 122 33340.72 325.31 2352.21 36.84 2011-05-02 20:00:53.000 122 33340.78 325.31 2352.18 36.84 2011-05-02 20:00:54.000 122 33340.73 325.32 2352.27 36.84 2011-05-02 20:00:55.000 122 33340.78 325.28 2352.27 36.84 2011-05-02 20:00:56.000 122 33340.69 325.30 2352.26 36.84 2011-05-02 20:00:57.000 122 33340.75 325.32 2352.20 36.84 2011-05-02 20:00:58.000 122 33340.76 325.26 2352.27 36.84 2011-05-02 20:00:59.000 122 33340.64 325.22 2352.23 36.84 2011-05-02 20:01:00.000 122 33340.75 325.23 2352.27 36.84 2011-05-02 20:01:01.000 122 33340.81 325.27 2352.25 36.84 2011-05-02 20:01:02.000 122 33340.84 325.26 2352.17 36.84 2011-05-02 20:01:03.000 122 33340.92 325.28 2352.23 36.84 2011-05-02 20:01:04.000 122 33340.77 325.24 2352.20 36.85 2011-05-02 20:01:05.000 122 33340.79 325.26 2352.22 36.85 2011-05-02 20:01:06.000 122 33340.99 325.21 2352.24 36.84 2011-05-02 20:01:07.000 122 33340.87 325.20 2352.19 36.84 2011-05-02 20:01:08.000 122 33340.90 325.20 2352.28 36.84 2011-05-02 20:01:09.000 122 33341.01 325.18 2352.19 36.84 2011-05-02 20:01:10.000 122 33340.85 325.14 2352.23 36.84 2011-05-02 20:01:11.000 122 33340.98 325.12 2352.23 36.84 2011-05-02 20:01:12.000 122 33341.00 325.11 2352.18 36.84 2011-05-02 20:01:13.000 122 33341.04 325.12 2352.15 36.84 2011-05-02 20:01:14.000 122 33341.08 325.12 2352.08 36.85 2011-05-02 20:01:15.000 122 33341.01 325.12 2352.23 36.84 2011-05-02 20:01:16.000 122 33340.90 325.13 2352.14 36.84 2011-05-02 20:01:17.000 122 33340.88 325.12 2352.13 36.84 2011-05-02 20:01:18.000 122 33340.96 325.07 2352.16 36.84 2011-05-02 20:01:19.000 122 33340.96 325.09 2352.18 36.85 2011-05-02 20:01:20.000 122 33340.87 325.11 2352.14 36.84 2011-05-02 20:01:21.000 122 33340.90 325.08 2352.19 36.85 2011-05-02 20:01:22.000 122 33341.08 325.11 2352.13 36.85 2011-05-02 20:01:23.000 122 33340.97 325.06 2352.15 36.84 2011-05-02 20:01:24.000 122 33340.91 325.11 2352.16 36.85 2011-05-02 20:01:25.000 122 33340.89 325.06 2352.17 36.85 2011-05-02 20:01:26.000 122 33340.99 325.04 2352.16 36.85 2011-05-02 20:01:27.000 122 33340.92 325.07 2352.16 36.85 2011-05-02 20:01:28.000 122 33340.89 325.02 2352.18 36.85 2011-05-02 20:01:29.000 122 33340.84 325.04 2352.19 36.85 2011-05-02 20:01:30.000 122 33340.82 325.06 2352.13 36.84 2011-05-02 20:01:31.000 122 33340.85 325.06 2352.26 36.84 2011-05-02 20:01:32.000 122 33340.87 325.08 2352.16 36.84 2011-05-02 20:01:33.000 122 33340.87 325.07 2352.11 36.84 2011-05-02 20:01:34.000 122 33340.87 325.08 2352.14 36.84 2011-05-02 20:01:35.000 122 33340.79 325.08 2352.07 36.85 2011-05-02 20:01:36.000 122 33340.83 325.07 2352.08 36.84 2011-05-02 20:01:37.000 122 33340.94 325.03 2352.21 36.85 2011-05-02 20:01:38.000 122 33340.92 325.07 2352.11 36.85 2011-05-02 20:01:39.000 122 33340.87 325.06 2352.10 36.85 2011-05-02 20:01:40.000 122 33340.75 325.03 2352.11 36.85 2011-05-02 20:01:41.000 122 33340.87 325.03 2352.18 36.84 2011-05-02 20:01:42.000 122 33340.79 325.04 2352.13 36.84 2011-05-02 20:01:43.000 122 33340.91 325.09 2352.19 36.84 2011-05-02 20:01:44.000 122 33340.95 325.10 2352.16 36.85 2011-05-02 20:01:45.000 122 33340.83 325.08 2352.22 36.85 2011-05-02 20:01:46.000 122 33340.74 325.04 2352.19 36.85 2011-05-02 20:01:47.000 122 33340.82 325.10 2352.22 36.85 2011-05-02 20:01:48.000 122 33340.84 325.08 2352.20 36.85 2011-05-02 20:01:49.000 122 33340.76 325.04 2352.19 36.85 2011-05-02 20:01:50.000 122 33340.87 325.06 2352.21 36.84 2011-05-02 20:01:51.000 122 33340.78 325.09 2352.20 36.85 2011-05-02 20:01:52.000 122 33340.88 325.06 2352.19 36.85 2011-05-02 20:01:53.000 122 33340.78 325.08 2352.23 36.85 2011-05-02 20:01:54.000 122 33340.75 325.09 2352.24 36.85 2011-05-02 20:01:55.000 122 33340.79 325.14 2352.23 36.84 2011-05-02 20:01:56.000 122 33340.81 325.11 2352.14 36.85 2011-05-02 20:01:57.000 122 33340.84 325.07 2352.13 36.85 2011-05-02 20:01:58.000 122 33340.75 325.09 2352.24 36.85 2011-05-02 20:01:59.000 122 33340.74 325.09 2352.18 36.85 2011-05-02 20:02:00.000 122 33340.78 325.08 2352.24 36.85 2011-05-02 20:02:01.000 122 33340.76 325.05 2352.19 36.85 2011-05-02 20:02:02.000 122 33340.69 325.06 2352.24 36.85 2011-05-02 20:02:03.000 122 33340.74 325.05 2352.26 36.85 2011-05-02 20:02:04.000 122 33340.75 325.12 2352.20 36.85 2011-05-02 20:02:05.000 122 33340.68 325.10 2352.29 36.85 2011-05-02 20:02:06.000 122 33340.86 325.13 2352.16 36.85 2011-05-02 20:02:07.000 122 33340.82 325.06 2352.26 36.84 2011-05-02 20:02:08.000 122 33340.78 325.04 2352.29 36.85 2011-05-02 20:02:09.000 122 33340.86 325.03 2352.27 36.85 2011-05-02 20:02:10.000 122 33340.74 325.06 2352.35 36.85 2011-05-02 20:02:11.000 122 33340.81 325.01 2352.31 36.85 2011-05-02 20:02:12.000 122 33340.82 325.00 2352.29 36.85 2011-05-02 20:02:13.000 122 33340.83 324.98 2352.24 36.85 2011-05-02 20:02:14.000 122 33340.79 325.02 2352.36 36.85 2011-05-02 20:02:15.000 122 33340.94 324.98 2352.26 36.85 2011-05-02 20:02:16.000 122 33340.99 325.03 2352.22 36.85 2011-05-02 20:02:17.000 122 33340.96 324.98 2352.26 36.85 2011-05-02 20:02:18.000 122 33340.92 324.94 2352.17 36.85 2011-05-02 20:02:19.000 122 33341.00 324.94 2352.27 36.85 2011-05-02 20:02:20.000 122 33340.96 324.96 2352.24 36.85 2011-05-02 20:02:21.000 122 33340.97 324.96 2352.27 36.85 2011-05-02 20:02:22.000 122 33340.90 324.98 2352.21 36.84 2011-05-02 20:02:23.000 122 33341.03 324.93 2352.23 36.85 2011-05-02 20:02:24.000 122 33340.96 324.92 2352.20 36.85 2011-05-02 20:02:25.000 122 33341.03 324.93 2352.16 36.85 2011-05-02 20:02:26.000 122 33341.03 324.94 2352.14 36.85 2011-05-02 20:02:27.000 122 33341.11 324.90 2352.17 36.85 2011-05-02 20:02:28.000 122 33340.96 324.94 2352.22 36.85 2011-05-02 20:02:29.000 122 33341.00 324.90 2352.25 36.85 2011-05-02 20:02:30.000 122 33340.98 324.92 2352.23 36.85 2011-05-02 20:02:31.000 122 33341.03 324.94 2352.23 36.85 2011-05-02 20:02:32.000 122 33340.98 324.93 2352.13 36.85 2011-05-02 20:02:33.000 122 33340.88 324.91 2352.16 36.85 2011-05-02 20:02:34.000 122 33340.96 324.92 2352.11 36.84 2011-05-02 20:02:35.000 122 33340.87 324.94 2352.17 36.85 2011-05-02 20:02:36.000 122 33340.94 324.92 2352.19 36.85 2011-05-02 20:02:37.000 122 33340.99 324.92 2352.11 36.85 2011-05-02 20:02:38.000 122 33340.86 324.90 2352.22 36.85 2011-05-02 20:02:39.000 122 33340.85 324.87 2352.23 36.85 2011-05-02 20:02:40.000 122 33340.93 324.94 2352.22 36.85 2011-05-02 20:02:41.000 122 33340.84 324.95 2352.17 36.85 2011-05-02 20:02:42.000 122 33340.83 324.94 2352.19 36.85 2011-05-02 20:02:43.000 122 33340.89 324.91 2352.22 36.85 2011-05-02 20:02:44.000 122 33340.84 324.91 2352.20 36.85 2011-05-02 20:02:45.000 122 33340.86 324.92 2352.20 36.85 2011-05-02 20:02:46.000 122 33340.91 324.94 2352.15 36.85 2011-05-02 20:02:47.000 122 33340.91 324.93 2352.16 36.85 2011-05-02 20:02:48.000 122 33340.86 324.89 2352.13 36.85 2011-05-02 20:02:49.000 122 33340.94 324.90 2352.22 36.85 2011-05-02 20:02:50.000 122 33340.91 324.85 2352.26 36.85 2011-05-02 20:02:51.000 122 33340.89 324.85 2352.20 36.85 2011-05-02 20:02:52.000 122 33340.85 324.84 2352.26 36.85 2011-05-02 20:02:53.000 122 33340.94 324.85 2352.22 36.85 2011-05-02 20:02:54.000 122 33340.92 324.84 2352.19 36.85 2011-05-02 20:02:55.000 122 33340.99 324.81 2352.22 36.85 2011-05-02 20:02:56.000 122 33340.93 324.77 2352.20 36.85 2011-05-02 20:02:57.000 122 33340.90 324.84 2352.35 36.85 2011-05-02 20:02:58.000 122 33340.88 324.79 2352.26 36.85 2011-05-02 20:02:59.000 122 33340.96 324.80 2352.28 36.85 2011-05-02 20:03:00.000 122 33340.99 324.77 2352.26 36.85 2011-05-02 20:03:01.000 122 33340.96 324.80 2352.14 36.85 2011-05-02 20:03:02.000 122 33340.98 324.80 2352.17 36.84 2011-05-02 20:03:03.000 122 33341.07 324.76 2352.16 36.84 2011-05-02 20:03:04.000 122 33340.95 324.80 2352.29 36.85 2011-05-02 20:03:05.000 122 33340.85 324.77 2352.28 36.85 2011-05-02 20:03:06.000 122 33340.89 324.78 2352.21 36.85 2011-05-02 20:03:07.000 122 33340.97 324.80 2352.22 36.85 2011-05-02 20:03:08.000 122 33341.01 324.81 2352.26 36.85 2011-05-02 20:03:09.000 122 33341.00 324.76 2352.25 36.85 2011-05-02 20:03:10.000 122 33340.93 324.78 2352.12 36.85 2011-05-02 20:03:11.000 122 33341.00 324.80 2352.16 36.85 2011-05-02 20:03:12.000 122 33340.98 324.79 2352.17 36.85 2011-05-02 20:03:13.000 122 33341.04 324.82 2352.22 36.85 2011-05-02 20:03:14.000 122 33341.03 324.82 2352.19 36.85 2011-05-02 20:03:15.000 122 33341.05 324.82 2352.22 36.85 2011-05-02 20:03:16.000 122 33341.08 324.83 2352.24 36.85 2011-05-02 20:03:17.000 122 33341.06 324.79 2352.23 36.85 2011-05-02 20:03:18.000 122 33341.09 324.80 2352.23 36.85 2011-05-02 20:03:19.000 122 33341.10 324.81 2352.23 36.85 2011-05-02 20:03:20.000 122 33341.03 324.81 2352.18 36.85 2011-05-02 20:03:21.000 122 33341.14 324.81 2352.23 36.85 2011-05-02 20:03:22.000 122 33341.07 324.80 2352.13 36.85 2011-05-02 20:03:23.000 122 33341.17 324.77 2352.16 36.85 2011-05-02 20:03:24.000 122 33341.12 324.77 2352.11 36.85 2011-05-02 20:03:25.000 122 33341.17 324.76 2352.23 36.85 2011-05-02 20:03:26.000 122 33341.09 324.76 2352.22 36.85 2011-05-02 20:03:27.000 122 33341.18 324.76 2352.14 36.85 2011-05-02 20:03:28.000 122 33341.13 324.76 2352.20 36.85 2011-05-02 20:03:29.000 122 33341.20 324.72 2352.20 36.85 2011-05-02 20:03:30.000 122 33341.13 324.73 2352.20 36.85 2011-05-02 20:03:31.000 122 33341.17 324.75 2352.16 36.85 2011-05-02 20:03:32.000 122 33341.14 324.73 2352.28 36.85 2011-05-02 20:03:33.000 122 33341.10 324.73 2352.14 36.85 2011-05-02 20:03:34.000 122 33341.17 324.75 2352.20 36.85 2011-05-02 20:03:35.000 122 33341.06 324.77 2352.14 36.85 2011-05-02 20:03:36.000 122 33341.11 324.74 2352.13 36.85 2011-05-02 20:03:37.000 122 33341.09 324.73 2352.17 36.85 2011-05-02 20:03:38.000 122 33341.12 324.69 2352.10 36.85 2011-05-02 20:03:39.000 122 33341.16 324.71 2352.13 36.85 2011-05-02 20:03:40.000 122 33341.16 324.73 2352.15 36.85 2011-05-02 20:03:41.000 122 33341.05 324.75 2352.06 36.85 2011-05-02 20:03:42.000 122 33341.06 324.70 2352.11 36.85 2011-05-02 20:03:43.000 122 33341.10 324.72 2352.23 36.85 2011-05-02 20:03:44.000 122 33341.10 324.72 2352.14 36.85 2011-05-02 20:03:45.000 122 33341.04 324.75 2352.19 36.85 2011-05-02 20:03:46.000 122 33341.10 324.77 2352.20 36.85 2011-05-02 20:03:47.000 122 33341.03 324.70 2352.19 36.85 2011-05-02 20:03:48.000 122 33340.97 324.70 2352.16 36.85 2011-05-02 20:03:49.000 122 33341.04 324.77 2352.27 36.85 2011-05-02 20:03:50.000 122 33341.01 324.78 2352.14 36.85 2011-05-02 20:03:51.000 122 33340.94 324.79 2352.20 36.85 2011-05-02 20:03:52.000 122 33340.96 324.78 2352.22 36.85 2011-05-02 20:03:53.000 122 33341.00 324.77 2352.07 36.85 2011-05-02 20:03:54.000 122 33340.96 324.80 2352.15 36.85 2011-05-02 20:03:55.000 122 33340.84 324.80 2352.15 36.85 2011-05-02 20:03:56.000 122 33340.78 324.77 2352.25 36.85 2011-05-02 20:03:57.000 122 33340.76 324.79 2352.23 36.85 2011-05-02 20:03:58.000 122 33340.79 324.87 2352.17 36.85 2011-05-02 20:03:59.000 122 33340.74 324.84 2352.22 36.85 2011-05-02 20:04:00.000 122 33340.66 324.82 2352.24 36.85 2011-05-02 20:04:01.000 122 33340.71 324.86 2352.25 36.85 2011-05-02 20:04:02.000 122 33340.55 324.88 2352.27 36.85 2011-05-02 20:04:03.000 122 33340.50 324.89 2352.29 36.85 2011-05-02 20:04:04.000 122 33340.53 324.92 2352.21 36.85 2011-05-02 20:04:05.000 122 33340.47 324.97 2352.34 36.85 2011-05-02 20:04:06.000 122 33340.41 324.97 2352.40 36.85 2011-05-02 20:04:07.000 122 33340.36 324.99 2352.24 36.85 2011-05-02 20:04:08.000 122 33340.43 325.04 2352.32 36.85 2011-05-02 20:04:09.000 122 33340.38 324.99 2352.31 36.85 2011-05-02 20:04:10.000 122 33340.33 325.03 2352.28 36.85 2011-05-02 20:04:11.000 122 33340.19 325.04 2352.32 36.85 2011-05-02 20:04:12.000 122 33340.16 325.06 2352.32 36.85 2011-05-02 20:04:13.000 122 33340.18 325.07 2352.42 36.85 2011-05-02 20:04:14.000 122 33340.28 325.10 2352.45 36.85 2011-05-02 20:04:15.000 122 33340.14 325.11 2352.44 36.85 2011-05-02 20:04:16.000 122 33340.21 325.14 2352.49 36.85 2011-05-02 20:04:17.000 122 33340.25 325.10 2352.47 36.85 2011-05-02 20:04:18.000 122 33340.21 325.12 2352.48 36.85 2011-05-02 20:04:19.000 122 33340.17 325.07 2352.47 36.85 2011-05-02 20:04:20.000 122 33340.14 325.09 2352.51 36.85 2011-05-02 20:04:21.000 122 33340.13 325.12 2352.48 36.85 2011-05-02 20:04:22.000 122 33340.13 325.10 2352.57 36.85 2011-05-02 20:04:23.000 122 33340.17 325.12 2352.55 36.85 2011-05-02 20:04:24.000 122 33340.18 325.09 2352.50 36.85 2011-05-02 20:04:25.000 122 33340.13 325.10 2352.52 36.85 2011-05-02 20:04:26.000 122 33340.21 325.06 2352.55 36.85 2011-05-02 20:04:27.000 122 33340.23 325.05 2352.54 36.85 2011-05-02 20:04:28.000 122 33340.10 325.07 2352.51 36.85 2011-05-02 20:04:29.000 122 33340.19 325.03 2352.59 36.85 2011-05-02 20:04:30.000 122 33340.22 325.05 2352.57 36.85 2011-05-02 20:04:31.000 122 33340.16 325.07 2352.56 36.85 2011-05-02 20:04:32.000 122 33340.17 325.12 2352.48 36.85 2011-05-02 20:04:33.000 122 33340.20 325.11 2352.56 36.85 2011-05-02 20:04:34.000 122 33340.17 325.06 2352.58 36.85 2011-05-02 20:04:35.000 122 33340.26 325.06 2352.57 36.85 2011-05-02 20:04:36.000 122 33340.14 325.04 2352.53 36.85 2011-05-02 20:04:37.000 122 33340.32 325.06 2352.51 36.85 2011-05-02 20:04:38.000 122 33340.26 324.99 2352.49 36.85 2011-05-02 20:04:39.000 122 33340.27 325.05 2352.52 36.85 2011-05-02 20:04:40.000 122 33340.15 325.05 2352.62 36.85 2011-05-02 20:04:41.000 122 33340.37 325.07 2352.46 36.85 2011-05-02 20:04:42.000 122 33340.27 325.03 2352.42 36.85 2011-05-02 20:04:43.000 122 33340.23 325.03 2352.55 36.85 2011-05-02 20:04:44.000 122 33340.29 325.03 2352.54 36.85 2011-05-02 20:04:45.000 122 33340.30 325.00 2352.53 36.85 2011-05-02 20:04:46.000 122 33340.29 325.01 2352.55 36.85 2011-05-02 20:04:47.000 122 33340.31 325.08 2352.44 36.85 2011-05-02 20:04:48.000 122 33340.31 325.06 2352.45 36.85 2011-05-02 20:04:49.000 122 33340.28 325.06 2352.47 36.85 2011-05-02 20:04:50.000 122 33340.39 324.99 2352.44 36.85 2011-05-02 20:04:51.000 122 33340.38 325.00 2352.53 36.85 2011-05-02 20:04:52.000 122 33340.35 325.04 2352.55 36.85 2011-05-02 20:04:53.000 122 33340.38 325.04 2352.42 36.85 2011-05-02 20:04:54.000 122 33340.33 325.02 2352.47 36.85 2011-05-02 20:04:55.000 122 33340.30 325.07 2352.47 36.85 2011-05-02 20:04:56.000 122 33340.40 325.06 2352.56 36.85 2011-05-02 20:04:57.000 122 33340.44 325.05 2352.49 36.85 2011-05-02 20:04:58.000 122 33340.41 325.04 2352.49 36.85 2011-05-02 20:04:59.000 122 33340.46 325.05 2352.48 36.85 2011-05-02 20:05:00.000 122 33340.45 325.05 2352.47 36.85 2011-05-02 20:05:01.000 122 33340.46 325.04 2352.53 36.85 2011-05-02 20:05:02.000 122 33340.34 325.07 2352.51 36.85 2011-05-02 20:05:03.000 122 33340.39 325.05 2352.42 36.85 2011-05-02 20:05:04.000 122 33340.41 325.03 2352.55 36.85 2011-05-02 20:05:05.000 122 33340.36 325.01 2352.48 36.85 2011-05-02 20:05:06.000 122 33340.36 324.98 2352.50 36.85 2011-05-02 20:05:07.000 122 33340.35 325.06 2352.50 36.85 2011-05-02 20:05:08.000 122 33340.34 325.00 2352.44 36.85 2011-05-02 20:05:09.000 122 33340.29 325.00 2352.48 36.85 2011-05-02 20:05:10.000 122 33340.33 325.04 2352.46 36.85 2011-05-02 20:05:11.000 122 33340.39 325.00 2352.49 36.85 2011-05-02 20:05:12.000 122 33340.31 325.03 2352.41 36.85 2011-05-02 20:05:13.000 122 33340.33 325.04 2352.47 36.85 2011-05-02 20:05:14.000 122 33340.29 325.04 2352.47 36.85 2011-05-02 20:05:15.000 122 33340.20 325.06 2352.47 36.85 2011-05-02 20:05:16.000 122 33340.17 325.04 2352.38 36.85 2011-05-02 20:05:17.000 122 33340.11 325.02 2352.44 36.85 2011-05-02 20:05:18.000 122 33340.16 325.02 2352.48 36.85 2011-05-02 20:05:19.000 122 33340.19 325.07 2352.44 36.85 2011-05-02 20:05:20.000 122 33340.10 325.17 2352.44 36.85 2011-05-02 20:05:21.000 122 33340.04 325.08 2352.51 36.85 2011-05-02 20:05:22.000 122 33339.98 325.12 2352.57 36.85 2011-05-02 20:05:23.000 122 33340.01 325.14 2352.48 36.85 2011-05-02 20:05:24.000 122 33339.94 325.14 2352.50 36.85 2011-05-02 20:05:25.000 122 33339.92 325.22 2352.42 36.85 2011-05-02 20:05:26.000 122 33339.86 325.21 2352.39 36.85 2011-05-02 20:05:27.000 122 33339.85 325.21 2352.47 36.85 2011-05-02 20:05:28.000 122 33339.90 325.25 2352.55 36.85 2011-05-02 20:05:29.000 122 33339.75 325.22 2352.56 36.85 2011-05-02 20:05:30.000 122 33339.72 325.23 2352.57 36.85 2011-05-02 20:05:31.000 122 33339.73 325.29 2352.63 36.85 2011-05-02 20:05:32.000 122 33339.70 325.34 2352.55 36.85 2011-05-02 20:05:33.000 122 33339.70 325.34 2352.63 36.85 2011-05-02 20:05:34.000 122 33339.58 325.32 2352.59 36.85 2011-05-02 20:05:35.000 122 33339.62 325.37 2352.64 36.85 2011-05-02 20:05:36.000 122 33339.60 325.39 2352.61 36.85 2011-05-02 20:05:37.000 122 33339.63 325.40 2352.65 36.85 2011-05-02 20:05:38.000 122 33339.60 325.39 2352.64 36.85 2011-05-02 20:05:39.000 122 33339.54 325.42 2352.70 36.85 2011-05-02 20:05:40.000 122 33339.69 325.43 2352.69 36.85 2011-05-02 20:05:41.000 122 33339.60 325.37 2352.63 36.85 2011-05-02 20:05:42.000 122 33339.57 325.38 2352.68 36.85 2011-05-02 20:05:43.000 122 33339.67 325.43 2352.71 36.85 2011-05-02 20:05:44.000 122 33339.70 325.40 2352.70 36.85 2011-05-02 20:05:45.000 122 33339.65 325.42 2352.71 36.85 2011-05-02 20:05:46.000 122 33339.73 325.37 2352.73 36.85 2011-05-02 20:05:47.000 122 33339.76 325.37 2352.70 36.85 2011-05-02 20:05:48.000 122 33339.78 325.37 2352.70 36.85 2011-05-02 20:05:49.000 122 33339.89 325.36 2352.74 36.85 2011-05-02 20:05:50.000 122 33339.83 325.37 2352.78 36.85 2011-05-02 20:05:51.000 122 33339.82 325.36 2352.67 36.85 2011-05-02 20:05:52.000 122 33339.92 325.35 2352.71 36.85 2011-05-02 20:05:53.000 122 33339.81 325.33 2352.69 36.85 2011-05-02 20:05:54.000 122 33339.83 325.36 2352.67 36.85 2011-05-02 20:05:55.000 122 33339.89 325.29 2352.63 36.85 2011-05-02 20:05:56.000 122 33339.81 325.29 2352.67 36.85 2011-05-02 20:05:57.000 122 33339.79 325.28 2352.72 36.85 2011-05-02 20:05:58.000 122 33339.86 325.28 2352.56 36.85 2011-05-02 20:05:59.000 122 33339.94 325.27 2352.66 36.85 2011-05-02 20:06:00.000 122 33339.85 325.26 2352.67 36.85 2011-05-02 20:06:01.000 122 33339.89 325.28 2352.68 36.85 2011-05-02 20:06:02.000 122 33339.88 325.26 2352.64 36.85 2011-05-02 20:06:03.000 122 33339.85 325.28 2352.64 36.85 2011-05-02 20:06:04.000 122 33339.83 325.29 2352.59 36.85 2011-05-02 20:06:05.000 122 33339.75 325.34 2352.61 36.85 2011-05-02 20:06:06.000 122 33339.69 325.29 2352.66 36.85 2011-05-02 20:06:07.000 122 33339.75 325.27 2352.62 36.85 2011-05-02 20:06:08.000 122 33339.63 325.31 2352.62 36.85 2011-05-02 20:06:09.000 122 33339.58 325.34 2352.66 36.85 2011-05-02 20:06:10.000 122 33339.49 325.36 2352.59 36.85 2011-05-02 20:06:11.000 122 33339.53 325.37 2352.63 36.85 2011-05-02 20:06:12.000 122 33339.42 325.38 2352.59 36.85 2011-05-02 20:06:13.000 122 33339.42 325.41 2352.70 36.85 2011-05-02 20:06:14.000 122 33339.29 325.41 2352.66 36.85 2011-05-02 20:06:15.000 122 33339.33 325.44 2352.67 36.85 2011-05-02 20:06:16.000 122 33339.21 325.45 2352.67 36.85 2011-05-02 20:06:17.000 122 33339.18 325.48 2352.64 36.85 2011-05-02 20:06:18.000 122 33339.12 325.50 2352.69 36.85 2011-05-02 20:06:19.000 122 33339.11 325.54 2352.76 36.85 2011-05-02 20:06:20.000 122 33339.15 325.56 2352.70 36.85 2011-05-02 20:06:21.000 122 33339.01 325.53 2352.74 36.85 2011-05-02 20:06:22.000 122 33339.12 325.59 2352.73 36.85 2011-05-02 20:06:23.000 122 33339.13 325.62 2352.78 36.85 2011-05-02 20:06:24.000 122 33339.04 325.59 2352.79 36.85 2011-05-02 20:06:25.000 122 33339.02 325.63 2352.78 36.85 2011-05-02 20:06:26.000 122 33338.94 325.65 2352.89 36.85 2011-05-02 20:06:27.000 122 33338.98 325.70 2352.82 36.85 2011-05-02 20:06:28.000 122 33338.88 325.69 2352.86 36.85 2011-05-02 20:06:29.000 122 33338.89 325.70 2352.80 36.85 2011-05-02 20:06:30.000 122 33338.96 325.68 2352.78 36.85 2011-05-02 20:06:31.000 122 33338.96 325.64 2352.87 36.85 2011-05-02 20:06:32.000 122 33338.98 325.70 2352.96 36.85 2011-05-02 20:06:33.000 122 33338.96 325.66 2352.89 36.85 2011-05-02 20:06:34.000 122 33339.07 325.70 2352.91 36.85 2011-05-02 20:06:35.000 122 33338.92 325.65 2353.01 36.85 2011-05-02 20:06:36.000 122 33338.91 325.62 2352.91 36.85 2011-05-02 20:06:37.000 122 33339.07 325.59 2352.89 36.85 2011-05-02 20:06:38.000 122 33339.11 325.55 2352.92 36.85 2011-05-02 20:06:39.000 122 33339.15 325.55 2352.88 36.85 2011-05-02 20:06:40.000 122 33339.08 325.54 2352.99 36.85 2011-05-02 20:06:41.000 122 33339.29 325.56 2352.86 36.85 2011-05-02 20:06:42.000 122 33339.25 325.50 2352.81 36.85 2011-05-02 20:06:43.000 122 33339.20 325.45 2353.00 36.85 2011-05-02 20:06:44.000 122 33339.35 325.40 2352.88 36.85 2011-05-02 20:06:45.000 122 33339.30 325.38 2352.98 36.85 2011-05-02 20:06:46.000 122 33339.35 325.38 2352.86 36.85 2011-05-02 20:06:47.000 122 33339.37 325.38 2352.75 36.85 2011-05-02 20:06:48.000 122 33339.39 325.34 2352.72 36.85 2011-05-02 20:06:49.000 122 33339.53 325.32 2352.81 36.85 2011-05-02 20:06:50.000 122 33339.53 325.32 2352.82 36.85 2011-05-02 20:06:51.000 122 33339.52 325.31 2352.93 36.85 2011-05-02 20:06:52.000 122 33339.48 325.28 2352.76 36.85 2011-05-02 20:06:53.000 122 33339.53 325.29 2352.76 36.85 2011-05-02 20:06:54.000 122 33339.51 325.31 2352.82 36.85 2011-05-02 20:06:55.000 122 33339.52 325.23 2352.66 36.85 2011-05-02 20:06:56.000 122 33339.50 325.22 2352.71 36.85 2011-05-02 20:06:57.000 122 33339.40 325.19 2352.69 36.85 2011-05-02 20:06:58.000 122 33339.38 325.27 2352.62 36.85 2011-05-02 20:06:59.000 122 33339.39 325.21 2352.70 36.85 2011-05-02 20:07:00.000 122 33339.39 325.23 2352.67 36.85 2011-05-02 20:07:01.000 122 33339.30 325.23 2352.63 36.85 2011-05-02 20:07:02.000 122 33339.30 325.22 2352.61 36.85 2011-05-02 20:07:03.000 122 33339.29 325.21 2352.67 36.85 2011-05-02 20:07:04.000 122 33339.17 325.24 2352.67 36.85 2011-05-02 20:07:05.000 122 33339.26 325.25 2352.63 36.85 2011-05-02 20:07:06.000 122 33339.16 325.24 2352.61 36.85 2011-05-02 20:07:07.000 122 33339.24 325.29 2352.67 36.85 2011-05-02 20:07:08.000 122 33339.13 325.32 2352.60 36.85 2011-05-02 20:07:09.000 122 33339.11 325.30 2352.60 36.85 2011-05-02 20:07:10.000 122 33339.01 325.30 2352.57 36.85 2011-05-02 20:07:11.000 122 33339.08 325.39 2352.59 36.85 2011-05-02 20:07:12.000 122 33338.93 325.35 2352.64 36.85 2011-05-02 20:07:13.000 122 33338.97 325.38 2352.64 36.85 2011-05-02 20:07:14.000 122 33338.97 325.41 2352.70 36.85 2011-05-02 20:07:15.000 122 33339.05 325.44 2352.64 36.85 2011-05-02 20:07:16.000 122 33338.92 325.46 2352.71 36.85 2011-05-02 20:07:17.000 122 33338.93 325.43 2352.73 36.85 2011-05-02 20:07:18.000 122 33338.88 325.47 2352.75 36.85 2011-05-02 20:07:19.000 122 33338.93 325.50 2352.69 36.85 2011-05-02 20:07:20.000 122 33338.90 325.47 2352.67 36.85 2011-05-02 20:07:21.000 122 33338.89 325.49 2352.62 36.85 2011-05-02 20:07:22.000 122 33338.84 325.54 2352.66 36.85 2011-05-02 20:07:23.000 122 33338.90 325.60 2352.67 36.85 2011-05-02 20:07:24.000 122 33338.82 325.55 2352.65 36.85 2011-05-02 20:07:25.000 122 33338.85 325.59 2352.69 36.85 2011-05-02 20:07:26.000 122 33338.71 325.63 2352.71 36.85 2011-05-02 20:07:27.000 122 33338.76 325.55 2352.77 36.85 2011-05-02 20:07:28.000 122 33338.80 325.57 2352.77 36.85 2011-05-02 20:07:29.000 122 33338.79 325.57 2352.81 36.85 2011-05-02 20:07:30.000 122 33338.74 325.61 2352.79 36.85 2011-05-02 20:07:31.000 122 33338.74 325.55 2352.73 36.85 2011-05-02 20:07:32.000 122 33338.79 325.65 2352.77 36.85 2011-05-02 20:07:33.000 122 33338.73 325.62 2352.76 36.85 2011-05-02 20:07:34.000 122 33338.83 325.64 2352.81 36.85 2011-05-02 20:07:35.000 122 33338.70 325.64 2352.75 36.85 2011-05-02 20:07:36.000 122 33338.70 325.63 2352.70 36.85 2011-05-02 20:07:37.000 122 33338.74 325.64 2352.82 36.85 2011-05-02 20:07:38.000 122 33338.67 325.62 2352.80 36.85 2011-05-02 20:07:39.000 122 33338.60 325.71 2352.76 36.85 2011-05-02 20:07:40.000 122 33338.78 325.66 2352.78 36.85 2011-05-02 20:07:41.000 122 33338.66 325.63 2352.84 36.85 2011-05-02 20:07:42.000 122 33338.63 325.62 2352.85 36.85 2011-05-02 20:07:43.000 122 33338.72 325.66 2352.78 36.85 2011-05-02 20:07:44.000 122 33338.62 325.65 2352.81 36.85 2011-05-02 20:07:45.000 122 33338.66 325.65 2352.76 36.85 2011-05-02 20:07:46.000 122 33338.73 325.66 2352.79 36.85 2011-05-02 20:07:47.000 122 33338.66 325.60 2352.79 36.85 2011-05-02 20:07:48.000 122 33338.65 325.59 2352.80 36.85 2011-05-02 20:07:49.000 122 33338.68 325.66 2352.85 36.85 2011-05-02 20:07:50.000 122 33338.63 325.66 2352.87 36.85 2011-05-02 20:07:51.000 122 33338.66 325.66 2352.77 36.85 2011-05-02 20:07:52.000 122 33338.70 325.66 2352.75 36.85 2011-05-02 20:07:53.000 122 33338.55 325.64 2352.75 36.85 2011-05-02 20:07:54.000 122 33338.64 325.65 2352.72 36.85 2011-05-02 20:07:55.000 122 33338.63 325.71 2352.80 36.85 2011-05-02 20:07:56.000 122 33338.61 325.65 2352.75 36.85 2011-05-02 20:07:57.000 122 33338.65 325.66 2352.81 36.85 2011-05-02 20:07:58.000 122 33338.57 325.66 2352.72 36.85 2011-05-02 20:07:59.000 122 33338.60 325.71 2352.78 36.85 2011-05-02 20:08:00.000 122 33338.59 325.73 2352.77 36.85 2011-05-02 20:08:01.000 122 33338.64 325.73 2352.79 36.85 2011-05-02 20:08:02.000 122 33338.69 325.70 2352.79 36.85 2011-05-02 20:08:03.000 122 33338.60 325.68 2352.78 36.85 2011-05-02 20:08:04.000 122 33338.65 325.70 2352.80 36.85 2011-05-02 20:08:05.000 122 33338.62 325.71 2352.73 36.85 2011-05-02 20:08:06.000 122 33338.62 325.73 2352.75 36.85 2011-05-02 20:08:07.000 122 33338.64 325.73 2352.80 36.85 2011-05-02 20:08:08.000 122 33338.61 325.76 2352.80 36.85 2011-05-02 20:08:09.000 122 33338.61 325.75 2352.76 36.85 2011-05-02 20:08:10.000 122 33338.65 325.74 2352.81 36.85 2011-05-02 20:08:11.000 122 33338.54 325.69 2352.76 36.85 2011-05-02 20:08:12.000 122 33338.67 325.67 2352.79 36.85 2011-05-02 20:08:13.000 122 33338.63 325.76 2352.79 36.85 2011-05-02 20:08:14.000 122 33338.67 325.73 2352.83 36.85 2011-05-02 20:08:15.000 122 33338.58 325.71 2352.78 36.85 2011-05-02 20:08:16.000 122 33338.58 325.73 2352.78 36.85 2011-05-02 20:08:17.000 122 33338.58 325.73 2352.85 36.85 2011-05-02 20:08:18.000 122 33338.70 325.72 2352.84 36.85 2011-05-02 20:08:19.000 122 33338.64 325.75 2352.72 36.85 2011-05-02 20:08:20.000 122 33338.62 325.76 2352.80 36.85 2011-05-02 20:08:21.000 122 33338.66 325.72 2352.78 36.85 2011-05-02 20:08:22.000 122 33338.61 325.76 2352.75 36.85 2011-05-02 20:08:23.000 122 33338.56 325.76 2352.84 36.85 2011-05-02 20:08:24.000 122 33338.62 325.75 2352.82 36.85 2011-05-02 20:08:25.000 122 33338.62 325.81 2352.76 36.85 2011-05-02 20:08:26.000 122 33338.71 325.79 2352.78 36.85 2011-05-02 20:08:27.000 122 33338.58 325.77 2352.78 36.85 2011-05-02 20:08:28.000 122 33338.77 325.79 2352.83 36.85 2011-05-02 20:08:29.000 122 33338.67 325.79 2352.82 36.85 2011-05-02 20:08:30.000 122 33338.65 325.77 2352.85 36.85 2011-05-02 20:08:31.000 122 33338.65 325.78 2352.76 36.85 2011-05-02 20:08:32.000 122 33338.77 325.81 2352.86 36.85 2011-05-02 20:08:33.000 122 33338.74 325.78 2352.82 36.85 2011-05-02 20:08:34.000 122 33338.77 325.79 2352.76 36.85 2011-05-02 20:08:35.000 122 33338.79 325.82 2352.76 36.85 2011-05-02 20:08:36.000 122 33338.78 325.78 2352.75 36.85 2011-05-02 20:08:37.000 122 33338.80 325.81 2352.70 36.85 2011-05-02 20:08:38.000 122 33338.88 325.74 2352.82 36.85 2011-05-02 20:08:39.000 122 33338.85 325.76 2352.76 36.85 2011-05-02 20:08:40.000 122 33338.93 325.74 2352.86 36.85 2011-05-02 20:08:41.000 122 33338.88 325.79 2352.73 36.85 2011-05-02 20:08:42.000 122 33338.99 325.78 2352.72 36.85 2011-05-02 20:08:43.000 122 33339.07 325.71 2352.76 36.85 2011-05-02 20:08:44.000 122 33339.08 325.75 2352.80 36.85 2011-05-02 20:08:45.000 122 33339.05 325.70 2352.76 36.85 2011-05-02 20:08:46.000 122 33339.11 325.68 2352.79 36.85 2011-05-02 20:08:47.000 122 33339.04 325.70 2352.69 36.85 2011-05-02 20:08:48.000 122 33339.12 325.64 2352.70 36.85 2011-05-02 20:08:49.000 122 33339.21 325.68 2352.69 36.85 2011-05-02 20:08:50.000 122 33339.27 325.63 2352.79 36.85 2011-05-02 20:08:51.000 122 33339.18 325.66 2352.75 36.85 2011-05-02 20:08:52.000 122 33339.26 325.69 2352.76 36.85 2011-05-02 20:08:53.000 122 33339.26 325.66 2352.59 36.85 2011-05-02 20:08:54.000 122 33339.30 325.63 2352.64 36.85 2011-05-02 20:08:55.000 122 33339.27 325.64 2352.67 36.85 2011-05-02 20:08:56.000 122 33339.31 325.64 2352.63 36.85 2011-05-02 20:08:57.000 122 33339.35 325.62 2352.70 36.85 2011-05-02 20:08:58.000 122 33339.36 325.59 2352.63 36.85 2011-05-02 20:08:59.000 122 33339.33 325.57 2352.53 36.85 2011-05-02 20:09:00.000 122 33339.37 325.58 2352.60 36.85 2011-05-02 20:09:01.000 122 33339.41 325.59 2352.66 36.85 2011-05-02 20:09:02.000 122 33339.39 325.59 2352.60 36.85 2011-05-02 20:09:03.000 122 33339.41 325.57 2352.57 36.85 2011-05-02 20:09:04.000 122 33339.48 325.59 2352.55 36.85 2011-05-02 20:09:05.000 122 33339.46 325.58 2352.53 36.85 2011-05-02 20:09:06.000 122 33339.51 325.56 2352.59 36.85 2011-05-02 20:09:07.000 122 33339.43 325.58 2352.57 36.85 2011-05-02 20:09:08.000 122 33339.43 325.63 2352.54 36.85 2011-05-02 20:09:09.000 122 33339.51 325.57 2352.48 36.85 2011-05-02 20:09:10.000 122 33339.47 325.60 2352.44 36.85 2011-05-02 20:09:11.000 122 33339.38 325.63 2352.53 36.85 2011-05-02 20:09:12.000 122 33339.43 325.64 2352.52 36.85 2011-05-02 20:09:13.000 122 33339.40 325.64 2352.60 36.85 2011-05-02 20:09:14.000 122 33339.42 325.67 2352.51 36.85 2011-05-02 20:09:15.000 122 33339.38 325.64 2352.46 36.85 2011-05-02 20:09:16.000 122 33339.44 325.68 2352.49 36.85 2011-05-02 20:09:17.000 122 33339.30 325.64 2352.53 36.85 2011-05-02 20:09:18.000 122 33339.27 325.62 2352.49 36.85 2011-05-02 20:09:19.000 122 33339.29 325.68 2352.44 36.85 2011-05-02 20:09:20.000 122 33339.27 325.68 2352.45 36.85 2011-05-02 20:09:21.000 122 33339.27 325.67 2352.54 36.85 2011-05-02 20:09:22.000 122 33339.23 325.69 2352.53 36.85 2011-05-02 20:09:23.000 122 33339.25 325.66 2352.51 36.85 2011-05-02 20:09:24.000 122 33339.20 325.70 2352.44 36.85 2011-05-02 20:09:25.000 122 33339.28 325.75 2352.51 36.85 2011-05-02 20:09:26.000 122 33339.18 325.70 2352.51 36.85 2011-05-02 20:09:27.000 122 33339.32 325.72 2352.59 36.85 2011-05-02 20:09:28.000 122 33339.25 325.75 2352.45 36.85 2011-05-02 20:09:29.000 122 33339.18 325.78 2352.48 36.85 2011-05-02 20:09:30.000 122 33339.24 325.77 2352.50 36.85 2011-05-02 20:09:31.000 122 33339.20 325.80 2352.58 36.85 2011-05-02 20:09:32.000 122 33339.27 325.77 2352.55 36.85 2011-05-02 20:09:33.000 122 33339.15 325.72 2352.52 36.85 2011-05-02 20:09:34.000 122 33339.26 325.76 2352.59 36.85 2011-05-02 20:09:35.000 122 33339.12 325.75 2352.58 36.85 2011-05-02 20:09:36.000 122 33339.23 325.75 2352.53 36.85 2011-05-02 20:09:37.000 122 33339.18 325.79 2352.56 36.85 2011-05-02 20:09:38.000 122 33339.22 325.80 2352.66 36.85 2011-05-02 20:09:39.000 122 33339.18 325.77 2352.59 36.85 2011-05-02 20:09:40.000 122 33339.26 325.76 2352.67 36.85 2011-05-02 20:09:41.000 122 33339.21 325.81 2352.57 36.85 2011-05-02 20:09:42.000 122 33339.25 325.83 2352.53 36.85 2011-05-02 20:09:43.000 122 33339.28 325.78 2352.64 36.85 2011-05-02 20:09:44.000 122 33339.27 325.78 2352.62 36.85 2011-05-02 20:09:45.000 122 33339.30 325.78 2352.60 36.85 2011-05-02 20:09:46.000 122 33339.39 325.80 2352.63 36.85 2011-05-02 20:09:47.000 122 33339.25 325.79 2352.55 36.85 2011-05-02 20:09:48.000 122 33339.36 325.77 2352.59 36.85 2011-05-02 20:09:49.000 122 33339.43 325.72 2352.61 36.85 2011-05-02 20:09:50.000 122 33339.36 325.78 2352.71 36.85 2011-05-02 20:09:51.000 122 33339.39 325.78 2352.55 36.85 2011-05-02 20:09:52.000 122 33339.47 325.81 2352.57 36.85 2011-05-02 20:09:53.000 122 33339.41 325.79 2352.63 36.85 2011-05-02 20:09:54.000 122 33339.42 325.74 2352.66 36.85 2011-05-02 20:09:55.000 122 33339.36 325.77 2352.55 36.85 2011-05-02 20:09:56.000 122 33339.35 325.74 2352.62 36.85 2011-05-02 20:09:57.000 122 33339.38 325.79 2352.53 36.85 2011-05-02 20:09:58.000 122 33339.42 325.79 2352.59 36.85 2011-05-02 20:09:59.000 122 33339.35 325.82 2352.67 36.85 2011-05-02 20:10:00.000 122 33339.46 325.80 2352.62 36.85 2011-05-02 20:10:01.000 122 33339.39 325.82 2352.51 36.85 2011-05-02 20:10:02.000 122 33339.45 325.82 2352.60 36.85 2011-05-02 20:10:03.000 122 33339.40 325.81 2352.57 36.85 2011-05-02 20:10:04.000 122 33339.33 325.79 2352.52 36.85 2011-05-02 20:10:05.000 122 33339.44 325.83 2352.66 36.85 2011-05-02 20:10:06.000 122 33339.41 325.79 2352.61 36.85 2011-05-02 20:10:07.000 122 33339.35 325.79 2352.63 36.85 2011-05-02 20:10:08.000 122 33339.35 325.81 2352.59 36.85 2011-05-02 20:10:09.000 122 33339.31 325.84 2352.58 36.85 2011-05-02 20:10:10.000 122 33339.32 325.83 2352.61 36.85 2011-05-02 20:10:11.000 122 33339.29 325.87 2352.59 36.85 2011-05-02 20:10:12.000 122 33339.28 325.88 2352.61 36.85 2011-05-02 20:10:13.000 122 33339.31 325.87 2352.64 36.85 2011-05-02 20:10:14.000 122 33339.23 325.86 2352.61 36.85 2011-05-02 20:10:15.000 122 33339.26 325.86 2352.63 36.85 2011-05-02 20:10:16.000 122 33339.35 325.87 2352.57 36.85 2011-05-02 20:10:17.000 122 33339.23 325.88 2352.64 36.85 2011-05-02 20:10:18.000 122 33339.24 325.90 2352.68 36.85 2011-05-02 20:10:19.000 122 33339.26 325.91 2352.71 36.85 2011-05-02 20:10:20.000 122 33339.31 325.89 2352.64 36.85 2011-05-02 20:10:21.000 122 33339.30 325.88 2352.65 36.85 2011-05-02 20:10:22.000 122 33339.35 325.90 2352.69 36.85 2011-05-02 20:10:23.000 122 33339.43 325.84 2352.67 36.85 2011-05-02 20:10:24.000 122 33339.31 325.83 2352.74 36.85 2011-05-02 20:10:25.000 122 33339.43 325.85 2352.68 36.85 2011-05-02 20:10:26.000 122 33339.45 325.82 2352.62 36.85 2011-05-02 20:10:27.000 122 33339.40 325.85 2352.61 36.85 2011-05-02 20:10:28.000 122 33339.42 325.84 2352.64 36.85 2011-05-02 20:10:29.000 122 33339.60 325.88 2352.62 36.85 2011-05-02 20:10:30.000 122 33339.49 325.88 2352.66 36.85 2011-05-02 20:10:31.000 122 33339.52 325.78 2352.61 36.85 2011-05-02 20:10:32.000 122 33339.58 325.79 2352.64 36.85 2011-05-02 20:10:33.000 122 33339.66 325.81 2352.59 36.85 2011-05-02 20:10:34.000 122 33339.50 325.80 2352.59 36.85 2011-05-02 20:10:35.000 122 33339.71 325.81 2352.69 36.85 2011-05-02 20:10:36.000 122 33339.71 325.76 2352.61 36.85 2011-05-02 20:10:37.000 122 33339.67 325.76 2352.64 36.85 2011-05-02 20:10:38.000 122 33339.71 325.77 2352.64 36.85 2011-05-02 20:10:39.000 122 33339.76 325.72 2352.59 36.85 2011-05-02 20:10:40.000 122 33339.76 325.72 2352.54 36.85 2011-05-02 20:10:41.000 122 33339.69 325.71 2352.48 36.85 2011-05-02 20:10:42.000 122 33339.71 325.68 2352.51 36.85 2011-05-02 20:10:43.000 122 33339.64 325.68 2352.51 36.85 2011-05-02 20:10:44.000 122 33339.79 325.68 2352.59 36.85 2011-05-02 20:10:45.000 122 33339.73 325.71 2352.64 36.85 2011-05-02 20:10:46.000 122 33339.73 325.71 2352.59 36.85 2011-05-02 20:10:47.000 122 33339.80 325.67 2352.56 36.85 2011-05-02 20:10:48.000 122 33339.66 325.67 2352.57 36.85 2011-05-02 20:10:49.000 122 33339.73 325.64 2352.60 36.85 2011-05-02 20:10:50.000 122 33339.74 325.66 2352.53 36.85 2011-05-02 20:10:51.000 122 33339.73 325.64 2352.57 36.85 2011-05-02 20:10:52.000 122 33339.69 325.61 2352.55 36.85 2011-05-02 20:10:53.000 122 33339.73 325.63 2352.48 36.85 2011-05-02 20:10:54.000 122 33339.63 325.62 2352.53 36.85 2011-05-02 20:10:55.000 122 33339.66 325.63 2352.47 36.85 2011-05-02 20:10:56.000 122 33339.73 325.67 2352.51 36.85 2011-05-02 20:10:57.000 122 33339.62 325.64 2352.50 36.85 2011-05-02 20:10:58.000 122 33339.70 325.60 2352.52 36.85 2011-05-02 20:10:59.000 122 33339.63 325.62 2352.63 36.85 2011-05-02 20:11:00.000 122 33339.61 325.57 2352.54 36.85 2011-05-02 20:11:01.000 122 33339.62 325.57 2352.50 36.85 2011-05-02 20:11:02.000 122 33339.62 325.60 2352.52 36.85 2011-05-02 20:11:03.000 122 33339.63 325.56 2352.59 36.85 2011-05-02 20:11:04.000 122 33339.56 325.56 2352.54 36.85 2011-05-02 20:11:05.000 122 33339.57 325.59 2352.51 36.85 2011-05-02 20:11:06.000 122 33339.54 325.54 2352.61 36.85 2011-05-02 20:11:07.000 122 33339.63 325.49 2352.47 36.85 2011-05-02 20:11:08.000 122 33339.63 325.50 2352.51 36.85 2011-05-02 20:11:09.000 122 33339.67 325.49 2352.54 36.85 2011-05-02 20:11:10.000 122 33339.68 325.49 2352.49 36.85 2011-05-02 20:11:11.000 122 33339.69 325.45 2352.56 36.85 2011-05-02 20:11:12.000 122 33339.69 325.44 2352.55 36.85 2011-05-02 20:11:13.000 122 33339.79 325.44 2352.53 36.85 2011-05-02 20:11:14.000 122 33339.72 325.39 2352.57 36.85 2011-05-02 20:11:15.000 122 33339.74 325.38 2352.55 36.85 2011-05-02 20:11:16.000 122 33339.79 325.38 2352.57 36.85 2011-05-02 20:11:17.000 122 33339.78 325.35 2352.52 36.85 2011-05-02 20:11:18.000 122 33339.83 325.35 2352.56 36.85 2011-05-02 20:11:19.000 122 33339.88 325.36 2352.49 36.85 2011-05-02 20:11:20.000 122 33339.83 325.27 2352.57 36.85 2011-05-02 20:11:21.000 122 33339.85 325.29 2352.58 36.85 2011-05-02 20:11:22.000 122 33339.91 325.33 2352.49 36.85 2011-05-02 20:11:23.000 122 33339.92 325.27 2352.46 36.85 2011-05-02 20:11:24.000 122 33339.87 325.24 2352.45 36.85 2011-05-02 20:11:25.000 122 33339.93 325.26 2352.48 36.85 2011-05-02 20:11:26.000 122 33340.03 325.22 2352.45 36.85 2011-05-02 20:11:27.000 122 33340.03 325.20 2352.47 36.85 2011-05-02 20:11:28.000 122 33340.03 325.21 2352.42 36.85 2011-05-02 20:11:29.000 122 33339.94 325.19 2352.39 36.85 2011-05-02 20:11:30.000 122 33340.02 325.23 2352.38 36.85 2011-05-02 20:11:31.000 122 33340.07 325.19 2352.45 36.85 2011-05-02 20:11:32.000 122 33340.08 325.18 2352.41 36.85 2011-05-02 20:11:33.000 122 33340.05 325.21 2352.40 36.85 2011-05-02 20:11:34.000 122 33340.06 325.17 2352.35 36.85 2011-05-02 20:11:35.000 122 33340.10 325.16 2352.41 36.85 2011-05-02 20:11:36.000 122 33340.13 325.12 2352.37 36.85 2011-05-02 20:11:37.000 122 33340.08 325.12 2352.34 36.85 2011-05-02 20:11:38.000 122 33340.08 325.09 2352.38 36.85 2011-05-02 20:11:39.000 122 33340.06 325.07 2352.38 36.85 2011-05-02 20:11:40.000 122 33340.11 325.07 2352.39 36.85 2011-05-02 20:11:41.000 122 33340.14 325.08 2352.25 36.85 2011-05-02 20:11:42.000 122 33340.11 325.05 2352.34 36.85 2011-05-02 20:11:43.000 122 33340.08 325.09 2352.36 36.85 2011-05-02 20:11:44.000 122 33340.11 325.04 2352.35 36.85 2011-05-02 20:11:45.000 122 33340.22 325.00 2352.26 36.85 2011-05-02 20:11:46.000 122 33340.08 325.00 2352.32 36.85 2011-05-02 20:11:47.000 122 33340.20 324.97 2352.28 36.85 2011-05-02 20:11:48.000 122 33340.14 324.93 2352.30 36.85 2011-05-02 20:11:49.000 122 33340.14 324.98 2352.29 36.85 2011-05-02 20:11:50.000 122 33340.18 324.92 2352.32 36.85 2011-05-02 20:11:51.000 122 33340.26 324.90 2352.23 36.85 2011-05-02 20:11:52.000 122 33340.24 324.90 2352.26 36.85 2011-05-02 20:11:53.000 122 33340.28 324.88 2352.22 36.85 2011-05-02 20:11:54.000 122 33340.25 324.87 2352.25 36.85 2011-05-02 20:11:55.000 122 33340.31 324.85 2352.28 36.85 2011-05-02 20:11:56.000 122 33340.35 324.86 2352.26 36.85 2011-05-02 20:11:57.000 122 33340.32 324.76 2352.28 36.85 2011-05-02 20:11:58.000 122 33340.38 324.76 2352.24 36.85 2011-05-02 20:11:59.000 122 33340.45 324.69 2352.15 36.85 2011-05-02 20:12:00.000 122 33340.47 324.72 2352.19 36.85 2011-05-02 20:12:01.000 122 33340.49 324.70 2352.24 36.85 2011-05-02 20:12:02.000 122 33340.59 324.62 2352.20 36.85 2011-05-02 20:12:03.000 122 33340.59 324.63 2352.22 36.85 2011-05-02 20:12:04.000 122 33340.60 324.58 2352.29 36.85 2011-05-02 20:12:05.000 122 33340.78 324.53 2352.23 36.85 2011-05-02 20:12:06.000 122 33340.72 324.51 2352.22 36.85 2011-05-02 20:12:07.000 122 33340.75 324.52 2352.11 36.85 2011-05-02 20:12:08.000 122 33340.83 324.44 2352.16 36.85 2011-05-02 20:12:09.000 122 33340.90 324.44 2352.17 36.85 2011-05-02 20:12:10.000 122 33340.89 324.42 2352.15 36.85 2011-05-02 20:12:11.000 122 33340.95 324.34 2352.10 36.85 2011-05-02 20:12:12.000 122 33341.00 324.33 2352.02 36.85 2011-05-02 20:12:13.000 122 33341.07 324.31 2352.14 36.85 2011-05-02 20:12:14.000 122 33341.10 324.30 2351.98 36.85 2011-05-02 20:12:15.000 122 33341.23 324.27 2352.03 36.85 2011-05-02 20:12:16.000 122 33341.17 324.22 2351.98 36.85 2011-05-02 20:12:17.000 122 33341.24 324.20 2351.99 36.85 2011-05-02 20:12:18.000 122 33341.27 324.16 2351.92 36.85 2011-05-02 20:12:19.000 122 33341.29 324.15 2351.97 36.85 2011-05-02 20:12:20.000 122 33341.35 324.16 2351.89 36.85 2011-05-02 20:12:21.000 122 33341.28 324.11 2351.88 36.85 2011-05-02 20:12:22.000 122 33341.39 324.11 2351.88 36.85 2011-05-02 20:12:23.000 122 33341.35 324.04 2351.95 36.85 2011-05-02 20:12:24.000 122 33341.36 324.02 2351.95 36.85 2011-05-02 20:12:25.000 122 33341.41 324.05 2351.96 36.85 2011-05-02 20:12:26.000 122 33341.37 324.01 2351.78 36.85 2011-05-02 20:12:27.000 122 33341.38 324.00 2351.90 36.85 2011-05-02 20:12:28.000 122 33341.38 323.98 2351.80 36.85 2011-05-02 20:12:29.000 122 33341.37 323.96 2351.80 36.85 2011-05-02 20:12:30.000 122 33341.35 323.94 2351.80 36.85 2011-05-02 20:12:31.000 122 33341.48 323.89 2351.82 36.85 2011-05-02 20:12:32.000 122 33341.49 323.88 2351.74 36.85 2011-05-02 20:12:33.000 122 33341.44 323.86 2351.77 36.85 2011-05-02 20:12:34.000 122 33341.45 323.87 2351.73 36.85 2011-05-02 20:12:35.000 122 33341.53 323.90 2351.74 36.85 2011-05-02 20:12:36.000 122 33341.51 323.89 2351.74 36.85 2011-05-02 20:12:37.000 122 33341.52 323.86 2351.67 36.85 2011-05-02 20:12:38.000 122 33341.51 323.82 2351.67 36.85 2011-05-02 20:12:39.000 122 33341.55 323.83 2351.80 36.85 2011-05-02 20:12:40.000 122 33341.63 323.77 2351.77 36.85 2011-05-02 20:12:41.000 122 33341.67 323.79 2351.78 36.85 2011-05-02 20:12:42.000 122 33341.61 323.79 2351.76 36.85 2011-05-02 20:12:43.000 122 33341.69 323.74 2351.72 36.85 2011-05-02 20:12:44.000 122 33341.78 323.76 2351.76 36.85 2011-05-02 20:12:45.000 122 33341.89 323.78 2351.73 36.85 2011-05-02 20:12:46.000 122 33341.77 323.71 2351.75 36.85 2011-05-02 20:12:47.000 122 33341.85 323.76 2351.66 36.85 2011-05-02 20:12:48.000 122 33341.81 323.74 2351.72 36.85 2011-05-02 20:12:49.000 122 33341.83 323.71 2351.66 36.85 2011-05-02 20:12:50.000 122 33341.91 323.75 2351.67 36.85 2011-05-02 20:12:51.000 122 33341.77 323.69 2351.61 36.85 2011-05-02 20:12:52.000 122 33341.82 323.71 2351.65 36.85 2011-05-02 20:12:53.000 122 33341.92 323.69 2351.59 36.85 2011-05-02 20:12:54.000 122 33341.79 323.65 2351.55 36.85 2011-05-02 20:12:55.000 122 33341.95 323.65 2351.63 36.85 2011-05-02 20:12:56.000 122 33341.97 323.67 2351.59 36.85 2011-05-02 20:12:57.000 122 33341.90 323.69 2351.64 36.85 2011-05-02 20:12:58.000 122 33341.84 323.67 2351.65 36.85 2011-05-02 20:12:59.000 122 33342.02 323.64 2351.62 36.85 2011-05-02 20:13:00.000 122 33341.92 323.64 2351.55 36.85 2011-05-02 20:13:01.000 122 33341.96 323.70 2351.64 36.85 2011-05-02 20:13:02.000 122 33341.96 323.68 2351.58 36.85 2011-05-02 20:13:03.000 122 33341.93 323.67 2351.64 36.85 2011-05-02 20:13:04.000 122 33342.02 323.63 2351.58 36.85 2011-05-02 20:13:05.000 122 33341.87 323.62 2351.64 36.85 2011-05-02 20:13:06.000 122 33341.94 323.62 2351.63 36.85 2011-05-02 20:13:07.000 122 33341.93 323.67 2351.64 36.85 2011-05-02 20:13:08.000 122 33341.93 323.65 2351.64 36.85 2011-05-02 20:13:09.000 122 33341.96 323.61 2351.62 36.85 2011-05-02 20:13:10.000 122 33341.84 323.59 2351.60 36.85 2011-05-02 20:13:11.000 122 33341.92 323.58 2351.58 36.85 2011-05-02 20:13:12.000 122 33341.91 323.62 2351.65 36.85 2011-05-02 20:13:13.000 122 33341.80 323.63 2351.58 36.85 2011-05-02 20:13:14.000 122 33341.92 323.64 2351.62 36.85 2011-05-02 20:13:15.000 122 33341.81 323.62 2351.52 36.85 2011-05-02 20:13:16.000 122 33341.82 323.66 2351.58 36.85 2011-05-02 20:13:17.000 122 33341.72 323.69 2351.68 36.85 2011-05-02 20:13:18.000 122 33341.73 323.65 2351.65 36.85 2011-05-02 20:13:19.000 122 33341.71 323.65 2351.73 36.85 2011-05-02 20:13:20.000 122 33341.72 323.62 2351.73 36.85 2011-05-02 20:13:21.000 122 33341.69 323.62 2351.76 36.85 2011-05-02 20:13:22.000 122 33341.62 323.65 2351.62 36.85 2011-05-02 20:13:23.000 122 33341.68 323.70 2351.70 36.85 2011-05-02 20:13:24.000 122 33341.63 323.65 2351.74 36.85 2011-05-02 20:13:25.000 122 33341.63 323.68 2351.66 36.85 2011-05-02 20:13:26.000 122 33341.56 323.66 2351.76 36.85 2011-05-02 20:13:27.000 122 33341.55 323.66 2351.72 36.85 2011-05-02 20:13:28.000 122 33341.53 323.65 2351.63 36.85 2011-05-02 20:13:29.000 122 33341.52 323.68 2351.74 36.85 2011-05-02 20:13:30.000 122 33341.55 323.69 2351.76 36.85 2011-05-02 20:13:31.000 122 33341.46 323.67 2351.82 36.85 2011-05-02 20:13:32.000 122 33341.47 323.72 2351.77 36.85 2011-05-02 20:13:33.000 122 33341.40 323.70 2351.81 36.85 2011-05-02 20:13:34.000 122 33341.62 323.74 2351.76 36.85 2011-05-02 20:13:35.000 122 33341.36 323.75 2351.82 36.85 2011-05-02 20:13:36.000 122 33341.40 323.74 2351.78 36.85 2011-05-02 20:13:37.000 122 33341.34 323.76 2351.92 36.85 2011-05-02 20:13:38.000 122 33341.35 323.78 2351.89 36.85 2011-05-02 20:13:39.000 122 33341.34 323.80 2351.93 36.85 2011-05-02 20:13:40.000 122 33341.34 323.86 2351.85 36.85 2011-05-02 20:13:41.000 122 33341.29 323.80 2351.83 36.85 2011-05-02 20:13:42.000 122 33341.16 323.81 2351.85 36.85 2011-05-02 20:13:43.000 122 33341.10 323.87 2351.92 36.85 2011-05-02 20:13:44.000 122 33341.18 323.92 2351.96 36.85 2011-05-02 20:13:45.000 122 33341.02 323.92 2351.95 36.85 2011-05-02 20:13:46.000 122 33341.10 323.93 2351.98 36.85 2011-05-02 20:13:47.000 122 33340.88 323.93 2351.89 36.85 2011-05-02 20:13:48.000 122 33340.91 323.95 2351.89 36.85 2011-05-02 20:13:49.000 122 33340.89 323.92 2351.99 36.85 2011-05-02 20:13:50.000 122 33340.90 324.01 2352.08 36.85 2011-05-02 20:13:51.000 122 33340.87 324.04 2351.99 36.85 2011-05-02 20:13:52.000 122 33340.68 324.07 2352.10 36.85 2011-05-02 20:13:53.000 122 33340.59 324.09 2352.05 36.85 2011-05-02 20:13:54.000 122 33340.57 324.09 2352.07 36.85 2011-05-02 20:13:55.000 122 33340.48 324.11 2352.04 36.85 2011-05-02 20:13:56.000 122 33340.33 324.13 2352.17 36.85 2011-05-02 20:13:57.000 122 33340.31 324.18 2352.13 36.85 2011-05-02 20:13:58.000 122 33340.44 324.19 2352.16 36.85 2011-05-02 20:13:59.000 122 33340.20 324.23 2352.23 36.85 2011-05-02 20:14:00.000 122 33340.19 324.21 2352.28 36.85 2011-05-02 20:14:01.000 122 33340.08 324.27 2352.31 36.85 2011-05-02 20:14:02.000 122 33340.12 324.31 2352.28 36.85 2011-05-02 20:14:03.000 122 33340.09 324.32 2352.26 36.85 2011-05-02 20:14:04.000 122 33339.93 324.34 2352.32 36.85 2011-05-02 20:14:05.000 122 33339.92 324.38 2352.35 36.85 2011-05-02 20:14:06.000 122 33339.84 324.40 2352.48 36.85 2011-05-02 20:14:07.000 122 33339.82 324.41 2352.38 36.85 2011-05-02 20:14:08.000 122 33339.79 324.46 2352.42 36.85 2011-05-02 20:14:09.000 122 33339.86 324.45 2352.48 36.85 2011-05-02 20:14:10.000 122 33339.69 324.54 2352.55 36.85 2011-05-02 20:14:11.000 122 33339.74 324.53 2352.52 36.85 2011-05-02 20:14:12.000 122 33339.65 324.54 2352.53 36.85 2011-05-02 20:14:13.000 122 33339.59 324.61 2352.61 36.85 2011-05-02 20:14:14.000 122 33339.67 324.62 2352.63 36.85 2011-05-02 20:14:15.000 122 33339.67 324.63 2352.51 36.85 2011-05-02 20:14:16.000 122 33339.55 324.67 2352.56 36.85 2011-05-02 20:14:17.000 122 33339.65 324.68 2352.78 36.85 2011-05-02 20:14:18.000 122 33339.48 324.68 2352.78 36.85 2011-05-02 20:14:19.000 122 33339.58 324.73 2352.61 36.85 2011-05-02 20:14:20.000 122 33339.56 324.76 2352.70 36.85 2011-05-02 20:14:21.000 122 33339.55 324.80 2352.64 36.85 2011-05-02 20:14:22.000 122 33339.56 324.87 2352.72 36.85 2011-05-02 20:14:23.000 122 33339.45 324.88 2352.70 36.85 2011-05-02 20:14:24.000 122 33339.42 324.89 2352.69 36.85 2011-05-02 20:14:25.000 122 33339.53 324.90 2352.82 36.85 2011-05-02 20:14:26.000 122 33339.44 324.89 2352.81 36.85 2011-05-02 20:14:27.000 122 33339.37 324.97 2352.76 36.85 2011-05-02 20:14:28.000 122 33339.41 324.97 2352.84 36.85 2011-05-02 20:14:29.000 122 33339.50 325.05 2352.77 36.85 2011-05-02 20:14:30.000 122 33339.37 325.06 2352.80 36.85 2011-05-02 20:14:31.000 122 33339.45 325.03 2352.85 36.85 2011-05-02 20:14:32.000 122 33339.42 325.07 2352.90 36.85 2011-05-02 20:14:33.000 122 33339.38 325.08 2352.85 36.85 2011-05-02 20:14:34.000 122 33339.37 325.17 2352.88 36.85 2011-05-02 20:14:35.000 122 33339.42 325.14 2352.91 36.85 2011-05-02 20:14:36.000 122 33339.40 325.15 2352.96 36.85 2011-05-02 20:14:37.000 122 33339.38 325.19 2352.95 36.85 2011-05-02 20:14:38.000 122 33339.32 325.24 2352.91 36.85 2011-05-02 20:14:39.000 122 33339.26 325.19 2352.89 36.85 2011-05-02 20:14:40.000 122 33339.35 325.23 2353.03 36.85 2011-05-02 20:14:41.000 122 33339.38 325.23 2352.89 36.85 2011-05-02 20:14:42.000 122 33339.39 325.24 2352.94 36.85 2011-05-02 20:14:43.000 122 33339.37 325.27 2352.97 36.85 2011-05-02 20:14:44.000 122 33339.26 325.29 2352.95 36.85 2011-05-02 20:14:45.000 122 33339.30 325.29 2352.89 36.85 2011-05-02 20:14:46.000 122 33339.26 325.34 2352.94 36.85 2011-05-02 20:14:47.000 122 33339.34 325.32 2352.95 36.85 2011-05-02 20:14:48.000 122 33339.29 325.36 2352.95 36.85 2011-05-02 20:14:49.000 122 33339.23 325.41 2352.93 36.85 2011-05-02 20:14:50.000 122 33339.26 325.40 2353.00 36.85 2011-05-02 20:14:51.000 122 33339.26 325.45 2353.01 36.85 2011-05-02 20:14:52.000 122 33339.26 325.46 2352.90 36.85 2011-05-02 20:14:53.000 122 33339.24 325.53 2353.09 36.85 2011-05-02 20:14:54.000 122 33339.23 325.52 2352.97 36.85 2011-05-02 20:14:55.000 122 33339.15 325.56 2353.03 36.85 2011-05-02 20:14:56.000 122 33339.15 325.59 2353.07 36.85 2011-05-02 20:14:57.000 122 33339.07 325.56 2353.11 36.85 2011-05-02 20:14:58.000 122 33339.18 325.64 2353.04 36.85 2011-05-02 20:14:59.000 122 33339.07 325.64 2353.10 36.85 2011-05-02 20:15:00.000 122 33339.10 325.65 2353.06 36.85 2011-05-02 20:15:01.000 122 33339.12 325.64 2353.04 36.85 2011-05-02 20:15:02.000 122 33339.14 325.71 2353.11 36.85 2011-05-02 20:15:03.000 122 33339.15 325.70 2353.11 36.85 2011-05-02 20:15:04.000 122 33339.10 325.76 2353.18 36.85 2011-05-02 20:15:05.000 122 33339.04 325.77 2353.07 36.85 2011-05-02 20:15:06.000 122 33339.05 325.78 2353.09 36.85 2011-05-02 20:15:07.000 122 33339.12 325.84 2353.13 36.85 2011-05-02 20:15:08.000 122 33339.14 325.84 2353.20 36.85 2011-05-02 20:15:09.000 122 33339.15 325.90 2353.16 36.85 2011-05-02 20:15:10.000 122 33339.02 325.88 2353.16 36.85 2011-05-02 20:15:11.000 122 33339.07 325.92 2353.18 36.85 2011-05-02 20:15:12.000 122 33338.99 325.96 2353.20 36.85 2011-05-02 20:15:13.000 122 33339.05 325.95 2353.23 36.85 2011-05-02 20:15:14.000 122 33339.11 325.99 2353.17 36.85 2011-05-02 20:15:15.000 122 33339.07 325.98 2353.26 36.85 2011-05-02 20:15:16.000 122 33339.05 326.00 2353.28 36.85 2011-05-02 20:15:17.000 122 33339.01 326.00 2353.22 36.85 2011-05-02 20:15:18.000 122 33339.08 326.03 2353.23 36.85 2011-05-02 20:15:19.000 122 33338.99 326.01 2353.16 36.85 2011-05-02 20:15:20.000 122 33339.08 326.03 2353.38 36.85 2011-05-02 20:15:21.000 122 33339.07 326.05 2353.31 36.85 2011-05-02 20:15:22.000 122 33339.11 326.03 2353.30 36.85 2011-05-02 20:15:23.000 122 33338.96 326.04 2353.29 36.85 2011-05-02 20:15:24.000 122 33339.01 326.06 2353.31 36.85 2011-05-02 20:15:25.000 122 33338.99 326.04 2353.29 36.85 2011-05-02 20:15:26.000 122 33338.96 326.05 2353.34 36.85 2011-05-02 20:15:27.000 122 33338.96 326.03 2353.38 36.85 2011-05-02 20:15:28.000 122 33338.91 326.01 2353.26 36.85 2011-05-02 20:15:29.000 122 33339.08 325.99 2353.30 36.85 2011-05-02 20:15:30.000 122 33338.97 326.05 2353.29 36.85 2011-05-02 20:15:31.000 122 33338.93 326.04 2353.25 36.85 2011-05-02 20:15:32.000 122 33338.98 326.13 2353.30 36.85 2011-05-02 20:15:33.000 122 33338.89 326.08 2353.44 36.85 2011-05-02 20:15:34.000 122 33338.94 326.02 2353.35 36.85 2011-05-02 20:15:35.000 122 33338.89 326.05 2353.35 36.85 2011-05-02 20:15:36.000 122 33338.98 326.01 2353.37 36.85 2011-05-02 20:15:37.000 122 33338.95 325.99 2353.34 36.85 2011-05-02 20:15:38.000 122 33338.92 326.03 2353.38 36.85 2011-05-02 20:15:39.000 122 33338.93 326.02 2353.23 36.85 2011-05-02 20:15:40.000 122 33338.89 326.02 2353.37 36.85 2011-05-02 20:15:41.000 122 33339.02 325.99 2353.36 36.85 2011-05-02 20:15:42.000 122 33339.01 326.03 2353.30 36.85 2011-05-02 20:15:43.000 122 33338.99 326.01 2353.25 36.85 2011-05-02 20:15:44.000 122 33338.99 325.95 2353.39 36.85 2011-05-02 20:15:45.000 122 33339.01 325.95 2353.25 36.85 2011-05-02 20:15:46.000 122 33338.96 325.97 2353.44 36.85 2011-05-02 20:15:47.000 122 33339.01 325.94 2353.40 36.85 2011-05-02 20:15:48.000 122 33339.08 325.92 2353.37 36.85 2011-05-02 20:15:49.000 122 33339.06 325.90 2353.33 36.85 2011-05-02 20:15:50.000 122 33339.06 325.88 2353.39 36.85 2011-05-02 20:15:51.000 122 33339.01 325.88 2353.34 36.85 2011-05-02 20:15:52.000 122 33338.96 325.87 2353.34 36.85 2011-05-02 20:15:53.000 122 33339.03 325.85 2353.23 36.85 2011-05-02 20:15:54.000 122 33339.10 325.81 2353.31 36.85 2011-05-02 20:15:55.000 122 33339.02 325.76 2353.23 36.85 2011-05-02 20:15:56.000 122 33339.08 325.80 2353.38 36.85 2011-05-02 20:15:57.000 122 33338.99 325.77 2353.21 36.85 2011-05-02 20:15:58.000 122 33338.95 325.75 2353.25 36.85 2011-05-02 20:15:59.000 122 33339.05 325.71 2353.37 36.85 2011-05-02 20:16:00.000 122 33339.08 325.72 2353.36 36.85 2011-05-02 20:16:01.000 122 33338.98 325.70 2353.39 36.85 2011-05-02 20:16:02.000 122 33339.07 325.68 2353.35 36.85 2011-05-02 20:16:03.000 122 33339.07 325.64 2353.30 36.85 2011-05-02 20:16:04.000 122 33339.01 325.60 2353.28 36.85 2011-05-02 20:16:05.000 122 33339.21 325.60 2353.19 36.85 2011-05-02 20:16:06.000 122 33339.11 325.62 2353.26 36.85 2011-05-02 20:16:07.000 122 33339.17 325.59 2353.20 36.85 2011-05-02 20:16:08.000 122 33339.20 325.56 2353.35 36.85 2011-05-02 20:16:09.000 122 33339.17 325.55 2353.25 36.85 2011-05-02 20:16:10.000 122 33339.16 325.54 2353.19 36.85 2011-05-02 20:16:11.000 122 33339.15 325.53 2353.18 36.85 2011-05-02 20:16:12.000 122 33339.21 325.48 2353.19 36.85 2011-05-02 20:16:13.000 122 33339.18 325.49 2353.17 36.85 2011-05-02 20:16:14.000 122 33339.29 325.46 2353.19 36.85 2011-05-02 20:16:15.000 122 33339.27 325.45 2353.16 36.85 2011-05-02 20:16:16.000 122 33339.26 325.45 2353.11 36.85 2011-05-02 20:16:17.000 122 33339.23 325.45 2353.02 36.85 2011-05-02 20:16:18.000 122 33339.25 325.46 2353.18 36.85 2011-05-02 20:16:19.000 122 33339.26 325.47 2353.10 36.85 2011-05-02 20:16:20.000 122 33339.21 325.35 2353.11 36.85 2011-05-02 20:16:21.000 122 33339.29 325.39 2353.03 36.85 2011-05-02 20:16:22.000 122 33339.25 325.40 2353.04 36.85 2011-05-02 20:16:23.000 122 33339.38 325.40 2353.10 36.85 2011-05-02 20:16:24.000 122 33339.19 325.34 2353.04 36.85 2011-05-02 20:16:25.000 122 33339.26 325.34 2353.00 36.85 2011-05-02 20:16:26.000 122 33339.23 325.37 2352.98 36.85 2011-05-02 20:16:27.000 122 33339.20 325.42 2353.06 36.85 2011-05-02 20:16:28.000 122 33339.20 325.41 2352.98 36.85 2011-05-02 20:16:29.000 122 33339.35 325.40 2353.03 36.85 2011-05-02 20:16:30.000 122 33339.18 325.33 2353.07 36.85 2011-05-02 20:16:31.000 122 33339.18 325.31 2353.03 36.85 2011-05-02 20:16:32.000 122 33339.23 325.37 2353.04 36.85 2011-05-02 20:16:33.000 122 33339.25 325.33 2353.00 36.85 2011-05-02 20:16:34.000 122 33339.19 325.37 2353.03 36.85 2011-05-02 20:16:35.000 122 33339.24 325.39 2352.90 36.85 2011-05-02 20:16:36.000 122 33339.21 325.34 2352.91 36.85 2011-05-02 20:16:37.000 122 33339.20 325.34 2352.90 36.85 2011-05-02 20:16:38.000 122 33339.24 325.32 2353.01 36.85 2011-05-02 20:16:39.000 122 33339.20 325.34 2353.00 36.85 2011-05-02 20:16:40.000 122 33339.17 325.31 2353.00 36.85 2011-05-02 20:16:41.000 122 33339.12 325.26 2352.96 36.85 2011-05-02 20:16:42.000 122 33339.18 325.32 2353.04 36.85 2011-05-02 20:16:43.000 122 33339.25 325.32 2353.00 36.85 2011-05-02 20:16:44.000 122 33339.24 325.29 2353.00 36.85 2011-05-02 20:16:45.000 122 33339.18 325.28 2352.98 36.85 2011-05-02 20:16:46.000 122 33339.11 325.22 2353.01 36.85 2011-05-02 20:16:47.000 122 33339.31 325.26 2353.00 36.85 2011-05-02 20:16:48.000 122 33339.26 325.24 2352.94 36.85 2011-05-02 20:16:49.000 122 33339.24 325.24 2353.00 36.85 2011-05-02 20:16:50.000 122 33339.26 325.21 2352.95 36.85 2011-05-02 20:16:51.000 122 33339.22 325.23 2352.99 36.85 2011-05-02 20:16:52.000 122 33339.19 325.23 2353.01 36.85 2011-05-02 20:16:53.000 122 33339.20 325.17 2353.06 36.85 2011-05-02 20:16:54.000 122 33339.20 325.17 2352.98 36.85 2011-05-02 20:16:55.000 122 33339.19 325.15 2353.03 36.85 2011-05-02 20:16:56.000 122 33339.20 325.15 2353.05 36.85 2011-05-02 20:16:57.000 122 33339.29 325.12 2352.99 36.85 2011-05-02 20:16:58.000 122 33339.26 325.09 2353.00 36.85 2011-05-02 20:16:59.000 122 33339.20 325.09 2352.94 36.85 2011-05-02 20:17:00.000 122 33339.18 325.10 2352.93 36.85 2011-05-02 20:17:01.000 122 33339.27 325.08 2352.91 36.85 2011-05-02 20:17:02.000 122 33339.33 325.10 2352.99 36.85 2011-05-02 20:17:03.000 122 33339.39 325.10 2352.95 36.85 2011-05-02 20:17:04.000 122 33339.40 325.06 2352.90 36.85 2011-05-02 20:17:05.000 122 33339.40 325.04 2352.90 36.85 2011-05-02 20:17:06.000 122 33339.47 325.03 2352.94 36.85 2011-05-02 20:17:07.000 122 33339.48 325.00 2352.89 36.85 2011-05-02 20:17:08.000 122 33339.47 324.99 2352.86 36.85 2011-05-02 20:17:09.000 122 33339.54 324.96 2352.87 36.85 2011-05-02 20:17:10.000 122 33339.56 324.95 2352.85 36.85 2011-05-02 20:17:11.000 122 33339.55 324.99 2352.86 36.85 2011-05-02 20:17:12.000 122 33339.58 324.92 2352.81 36.85 2011-05-02 20:17:13.000 122 33339.66 324.90 2352.79 36.85 2011-05-02 20:17:14.000 122 33339.71 324.92 2352.81 36.85 2011-05-02 20:17:15.000 122 33339.74 324.92 2352.81 36.85 2011-05-02 20:17:16.000 122 33339.85 324.87 2352.82 36.85 2011-05-02 20:17:17.000 122 33339.81 324.88 2352.78 36.85 2011-05-02 20:17:18.000 122 33339.87 324.85 2352.77 36.85 2011-05-02 20:17:19.000 122 33339.84 324.81 2352.78 36.85 2011-05-02 20:17:20.000 122 33339.96 324.81 2352.79 36.85 2011-05-02 20:17:21.000 122 33340.03 324.78 2352.79 36.85 2011-05-02 20:17:22.000 122 33340.07 324.77 2352.70 36.85 2011-05-02 20:17:23.000 122 33340.11 324.72 2352.77 36.85 2011-05-02 20:17:24.000 122 33340.18 324.65 2352.72 36.85 2011-05-02 20:17:25.000 122 33340.25 324.65 2352.67 36.85 2011-05-02 20:17:26.000 122 33340.33 324.68 2352.68 36.85 2011-05-02 20:17:27.000 122 33340.44 324.57 2352.62 36.85 2011-05-02 20:17:28.000 122 33340.33 324.60 2352.63 36.85 2011-05-02 20:17:29.000 122 33340.48 324.52 2352.54 36.85 2011-05-02 20:17:30.000 122 33340.60 324.53 2352.58 36.85 2011-05-02 20:17:31.000 122 33340.62 324.51 2352.59 36.85 2011-05-02 20:17:32.000 122 33340.72 324.51 2352.53 36.85 2011-05-02 20:17:33.000 122 33340.61 324.45 2352.54 36.85 2011-05-02 20:17:34.000 122 33340.75 324.44 2352.45 36.85 2011-05-02 20:17:35.000 122 33340.71 324.31 2352.44 36.85 2011-05-02 20:17:36.000 122 33340.77 324.36 2352.42 36.85 2011-05-02 20:17:37.000 122 33340.87 324.35 2352.37 36.85 2011-05-02 20:17:38.000 122 33340.93 324.32 2352.44 36.85 2011-05-02 20:17:39.000 122 33340.96 324.32 2352.37 36.85 2011-05-02 20:17:40.000 122 33340.96 324.30 2352.31 36.85 2011-05-02 20:17:41.000 122 33340.99 324.30 2352.37 36.85 2011-05-02 20:17:42.000 122 33341.04 324.30 2352.25 36.85 2011-05-02 20:17:43.000 122 33341.03 324.26 2352.24 36.85 2011-05-02 20:17:44.000 122 33340.97 324.28 2352.20 36.85 2011-05-02 20:17:45.000 122 33341.03 324.27 2352.24 36.85 2011-05-02 20:17:46.000 122 33341.09 324.27 2352.23 36.85 2011-05-02 20:17:47.000 122 33340.98 324.22 2352.21 36.85 2011-05-02 20:17:48.000 122 33341.12 324.22 2352.17 36.85 2011-05-02 20:17:49.000 122 33341.09 324.17 2352.15 36.85 2011-05-02 20:17:50.000 122 33341.13 324.19 2352.16 36.85 2011-05-02 20:17:51.000 122 33341.24 324.21 2352.08 36.85 2011-05-02 20:17:52.000 122 33341.14 324.19 2352.12 36.85 2011-05-02 20:17:53.000 122 33341.13 324.14 2352.16 36.85 2011-05-02 20:17:54.000 122 33341.25 324.11 2352.16 36.85 2011-05-02 20:17:55.000 122 33341.15 324.11 2352.11 36.85 2011-05-02 20:17:56.000 122 33341.28 324.12 2352.13 36.85 2011-05-02 20:17:57.000 122 33341.20 324.11 2352.08 36.85 2011-05-02 20:17:58.000 122 33341.34 324.13 2352.10 36.85 2011-05-02 20:17:59.000 122 33341.23 324.11 2352.08 36.85 2011-05-02 20:18:00.000 122 33341.34 324.13 2352.06 36.85 2011-05-02 20:18:01.000 122 33341.31 324.10 2352.09 36.85 2011-05-02 20:18:02.000 122 33341.31 324.12 2352.05 36.85 2011-05-02 20:18:03.000 122 33341.31 324.10 2352.05 36.85 2011-05-02 20:18:04.000 122 33341.30 324.10 2352.07 36.85 2011-05-02 20:18:05.000 122 33341.22 324.08 2352.12 36.85 2011-05-02 20:18:06.000 122 33341.37 324.11 2352.07 36.85 2011-05-02 20:18:07.000 122 33341.24 324.10 2352.04 36.85 2011-05-02 20:18:08.000 122 33341.34 324.10 2352.07 36.85 2011-05-02 20:18:09.000 122 33341.35 324.15 2351.99 36.85 2011-05-02 20:18:10.000 122 33341.35 324.14 2352.10 36.85 2011-05-02 20:18:11.000 122 33341.35 324.11 2352.01 36.85 2011-05-02 20:18:12.000 122 33341.48 324.10 2352.03 36.85 2011-05-02 20:18:13.000 122 33341.41 324.11 2352.05 36.85 2011-05-02 20:18:14.000 122 33341.47 324.11 2352.11 36.85 2011-05-02 20:18:15.000 122 33341.50 324.08 2352.13 36.85 2011-05-02 20:18:16.000 122 33341.46 324.07 2352.11 36.85 2011-05-02 20:18:17.000 122 33341.47 324.10 2352.04 36.85 2011-05-02 20:18:18.000 122 33341.58 324.04 2351.99 36.85 2011-05-02 20:18:19.000 122 33341.59 324.01 2352.04 36.85 2011-05-02 20:18:20.000 122 33341.74 324.06 2352.04 36.85 2011-05-02 20:18:21.000 122 33341.66 324.05 2352.11 36.85 2011-05-02 20:18:22.000 122 33341.71 324.05 2352.07 36.85 2011-05-02 20:18:23.000 122 33341.77 324.04 2352.07 36.85 2011-05-02 20:18:24.000 122 33341.78 324.01 2351.94 36.85 2011-05-02 20:18:25.000 122 33341.82 323.97 2351.97 36.85 2011-05-02 20:18:26.000 122 33341.80 324.00 2352.10 36.85 2011-05-02 20:18:27.000 122 33341.92 323.97 2351.95 36.85 2011-05-02 20:18:28.000 122 33341.93 323.98 2352.03 36.85 2011-05-02 20:18:29.000 122 33341.84 323.91 2352.06 36.85 2011-05-02 20:18:30.000 122 33342.01 323.91 2351.98 36.85 2011-05-02 20:18:31.000 122 33341.96 323.92 2351.95 36.85 2011-05-02 20:18:32.000 122 33342.01 323.95 2351.98 36.85 2011-05-02 20:18:33.000 122 33341.93 323.91 2351.92 36.85 2011-05-02 20:18:34.000 122 33342.00 323.90 2351.96 36.85 2011-05-02 20:18:35.000 122 33342.09 323.92 2351.97 36.85 2011-05-02 20:18:36.000 122 33342.13 323.90 2351.93 36.85 2011-05-02 20:18:37.000 122 33342.03 323.91 2351.99 36.85 2011-05-02 20:18:38.000 122 33342.02 323.87 2351.88 36.85 2011-05-02 20:18:39.000 122 33342.09 323.90 2351.97 36.85 2011-05-02 20:18:40.000 122 33342.01 323.86 2351.89 36.85 2011-05-02 20:18:41.000 122 33342.05 323.89 2351.94 36.85 2011-05-02 20:18:42.000 122 33342.10 323.87 2352.04 36.85 2011-05-02 20:18:43.000 122 33342.09 323.85 2351.93 36.85 2011-05-02 20:18:44.000 122 33342.08 323.87 2351.97 36.85 2011-05-02 20:18:45.000 122 33342.17 323.83 2351.95 36.85 2011-05-02 20:18:46.000 122 33342.18 323.88 2351.95 36.85 2011-05-02 20:18:47.000 122 33342.19 323.83 2351.93 36.85 2011-05-02 20:18:48.000 122 33342.24 323.84 2351.91 36.85 2011-05-02 20:18:49.000 122 33342.18 323.84 2351.86 36.85 2011-05-02 20:18:50.000 122 33342.27 323.84 2351.91 36.85 2011-05-02 20:18:51.000 122 33342.26 323.79 2351.89 36.85 2011-05-02 20:18:52.000 122 33342.27 323.80 2351.85 36.85 2011-05-02 20:18:53.000 122 33342.27 323.77 2351.90 36.85 2011-05-02 20:18:54.000 122 33342.34 323.80 2351.99 36.85 2011-05-02 20:18:55.000 122 33342.36 323.78 2351.98 36.85 2011-05-02 20:18:56.000 122 33342.27 323.82 2351.98 36.85 2011-05-02 20:18:57.000 122 33342.36 323.79 2351.99 36.85 2011-05-02 20:18:58.000 122 33342.39 323.79 2351.84 36.85 2011-05-02 20:18:59.000 122 33342.37 323.78 2351.97 36.85 2011-05-02 20:19:00.000 122 33342.39 323.82 2351.92 36.85 2011-05-02 20:19:01.000 122 33342.31 323.80 2351.90 36.85 2011-05-02 20:19:02.000 122 33342.36 323.77 2351.93 36.85 2011-05-02 20:19:03.000 122 33342.37 323.77 2351.94 36.85 2011-05-02 20:19:04.000 122 33342.43 323.80 2351.93 36.85 2011-05-02 20:19:05.000 122 33342.34 323.84 2352.05 36.85 2011-05-02 20:19:06.000 122 33342.27 323.83 2351.98 36.85 2011-05-02 20:19:07.000 122 33342.28 323.82 2351.93 36.85 2011-05-02 20:19:08.000 122 33342.28 323.83 2351.98 36.85 2011-05-02 20:19:09.000 122 33342.34 323.87 2351.99 36.85 2011-05-02 20:19:10.000 122 33342.29 323.88 2352.04 36.85 2011-05-02 20:19:11.000 122 33342.21 323.83 2351.95 36.85 2011-05-02 20:19:12.000 122 33342.39 323.79 2351.97 36.85 2011-05-02 20:19:13.000 122 33342.33 323.85 2351.93 36.85 2011-05-02 20:19:14.000 122 33342.34 323.83 2351.95 36.85 2011-05-02 20:19:15.000 122 33342.37 323.88 2351.97 36.85 2011-05-02 20:19:16.000 122 33342.36 323.88 2351.95 36.85 2011-05-02 20:19:17.000 122 33342.25 323.83 2351.97 36.85 2011-05-02 20:19:18.000 122 33342.39 323.85 2351.96 36.85 2011-05-02 20:19:19.000 122 33342.31 323.86 2352.02 36.85 2011-05-02 20:19:20.000 122 33342.31 323.89 2351.97 36.85 2011-05-02 20:19:21.000 122 33342.30 323.87 2352.02 36.85 2011-05-02 20:19:22.000 122 33342.21 323.90 2351.93 36.85 2011-05-02 20:19:23.000 122 33342.25 323.90 2352.08 36.85 2011-05-02 20:19:24.000 122 33342.33 323.88 2352.04 36.85 2011-05-02 20:19:25.000 122 33342.28 323.88 2351.99 36.85 2011-05-02 20:19:26.000 122 33342.36 323.88 2352.07 36.85 2011-05-02 20:19:27.000 122 33342.36 323.90 2352.05 36.85 2011-05-02 20:19:28.000 122 33342.26 323.92 2352.15 36.85 2011-05-02 20:19:29.000 122 33342.28 323.92 2352.08 36.85 2011-05-02 20:19:30.000 122 33342.24 323.93 2352.07 36.85 2011-05-02 20:19:31.000 122 33342.25 323.91 2352.15 36.85 2011-05-02 20:19:32.000 122 33342.28 323.94 2352.12 36.85 2011-05-02 20:19:33.000 122 33342.21 323.96 2352.09 36.85 2011-05-02 20:19:34.000 122 33342.24 323.95 2352.13 36.85 2011-05-02 20:19:35.000 122 33342.30 323.92 2352.09 36.85 2011-05-02 20:19:36.000 122 33342.25 323.97 2352.11 36.85 2011-05-02 20:19:37.000 122 33342.13 323.96 2352.16 36.85 2011-05-02 20:19:38.000 122 33342.13 323.95 2352.05 36.85 2011-05-02 20:19:39.000 122 33342.21 323.98 2352.04 36.85 2011-05-02 20:19:40.000 122 33342.17 324.00 2352.22 36.85 2011-05-02 20:19:41.000 122 33342.13 324.01 2352.16 36.85 2011-05-02 20:19:42.000 122 33342.19 324.01 2352.15 36.85 2011-05-02 20:19:43.000 122 33342.03 324.01 2352.16 36.85 2011-05-02 20:19:44.000 122 33342.16 324.00 2352.23 36.85 2011-05-02 20:19:45.000 122 33342.03 324.01 2352.17 36.85 2011-05-02 20:19:46.000 122 33342.08 324.02 2352.18 36.85 2011-05-02 20:19:47.000 122 33342.01 324.05 2352.23 36.85 2011-05-02 20:19:48.000 122 33341.98 324.05 2352.24 36.85 2011-05-02 20:19:49.000 122 33341.94 324.05 2352.22 36.85 2011-05-02 20:19:50.000 122 33341.90 324.09 2352.24 36.85 2011-05-02 20:19:51.000 122 33341.91 324.11 2352.35 36.85 2011-05-02 20:19:52.000 122 33341.84 324.11 2352.26 36.85 2011-05-02 20:19:53.000 122 33341.83 324.10 2352.22 36.85 2011-05-02 20:19:54.000 122 33341.79 324.14 2352.29 36.85 2011-05-02 20:19:55.000 122 33341.81 324.12 2352.30 36.85 2011-05-02 20:19:56.000 122 33341.84 324.13 2352.32 36.85 2011-05-02 20:19:57.000 122 33341.88 324.17 2352.34 36.85 2011-05-02 20:19:58.000 122 33341.79 324.13 2352.39 36.85 2011-05-02 20:19:59.000 122 33341.77 324.20 2352.32 36.85 2011-05-02 20:20:00.000 122 33341.78 324.21 2352.42 36.85 2011-05-02 20:20:01.000 122 33341.74 324.21 2352.37 36.85 2011-05-02 20:20:02.000 122 33341.72 324.25 2352.49 36.85 2011-05-02 20:20:03.000 122 33341.71 324.25 2352.45 36.85 2011-05-02 20:20:04.000 122 33341.64 324.24 2352.53 36.85 2011-05-02 20:20:05.000 122 33341.60 324.28 2352.51 36.85 2011-05-02 20:20:06.000 122 33341.55 324.25 2352.47 36.85 2011-05-02 20:20:07.000 122 33341.51 324.28 2352.44 36.85 2011-05-02 20:20:08.000 122 33341.60 324.30 2352.47 36.85 2011-05-02 20:20:09.000 122 33341.54 324.29 2352.52 36.85 2011-05-02 20:20:10.000 122 33341.56 324.29 2352.61 36.85 2011-05-02 20:20:11.000 122 33341.47 324.30 2352.52 36.85 2011-05-02 20:20:12.000 122 33341.53 324.37 2352.51 36.85 2011-05-02 20:20:13.000 122 33341.48 324.38 2352.50 36.85 2011-05-02 20:20:14.000 122 33341.41 324.36 2352.55 36.85 2011-05-02 20:20:15.000 122 33341.42 324.39 2352.53 36.85 2011-05-02 20:20:16.000 122 33341.35 324.37 2352.48 36.85 2011-05-02 20:20:17.000 122 33341.47 324.40 2352.75 36.85 2011-05-02 20:20:18.000 122 33341.39 324.37 2352.61 36.85 2011-05-02 20:20:19.000 122 33341.40 324.37 2352.64 36.85 2011-05-02 20:20:20.000 122 33341.41 324.40 2352.67 36.85 2011-05-02 20:20:21.000 122 33341.37 324.41 2352.76 36.85 2011-05-02 20:20:22.000 122 33341.25 324.41 2352.58 36.85 2011-05-02 20:20:23.000 122 33341.42 324.45 2352.69 36.85 2011-05-02 20:20:24.000 122 33341.28 324.49 2352.67 36.85 2011-05-02 20:20:25.000 122 33341.32 324.52 2352.67 36.85 2011-05-02 20:20:26.000 122 33341.29 324.57 2352.70 36.85 2011-05-02 20:20:27.000 122 33341.22 324.53 2352.76 36.85 2011-05-02 20:20:28.000 122 33341.26 324.53 2352.69 36.85 2011-05-02 20:20:29.000 122 33341.22 324.55 2352.73 36.85 2011-05-02 20:20:30.000 122 33341.18 324.59 2352.85 36.85 2011-05-02 20:20:31.000 122 33341.23 324.55 2352.76 36.85 2011-05-02 20:20:32.000 122 33341.12 324.63 2352.85 36.85 2011-05-02 20:20:33.000 122 33341.14 324.64 2352.78 36.85 2011-05-02 20:20:34.000 122 33341.17 324.61 2352.85 36.85 2011-05-02 20:20:35.000 122 33341.10 324.60 2352.76 36.85 2011-05-02 20:20:36.000 122 33341.09 324.62 2352.79 36.85 2011-05-02 20:20:37.000 122 33341.02 324.61 2352.81 36.85 2011-05-02 20:20:38.000 122 33341.10 324.66 2352.77 36.85 2011-05-02 20:20:39.000 122 33341.00 324.71 2352.88 36.85 2011-05-02 20:20:40.000 122 33340.95 324.71 2352.91 36.85 2011-05-02 20:20:41.000 122 33341.02 324.69 2352.91 36.85 2011-05-02 20:20:42.000 122 33341.09 324.70 2352.84 36.85 2011-05-02 20:20:43.000 122 33340.96 324.70 2352.85 36.85 2011-05-02 20:20:44.000 122 33340.97 324.73 2352.91 36.85 2011-05-02 20:20:45.000 122 33340.92 324.78 2352.95 36.85 2011-05-02 20:20:46.000 122 33340.91 324.71 2352.93 36.85 2011-05-02 20:20:47.000 122 33340.84 324.76 2352.87 36.85 2011-05-02 20:20:48.000 122 33340.94 324.83 2352.88 36.85 2011-05-02 20:20:49.000 122 33340.83 324.84 2352.97 36.85 2011-05-02 20:20:50.000 122 33340.77 324.81 2352.93 36.85 2011-05-02 20:20:51.000 122 33340.75 324.88 2353.01 36.85 2011-05-02 20:20:52.000 122 33340.71 324.81 2352.97 36.85 2011-05-02 20:20:53.000 122 33340.67 324.85 2353.01 36.85 2011-05-02 20:20:54.000 122 33340.65 324.87 2352.91 36.85 2011-05-02 20:20:55.000 122 33340.58 324.89 2352.95 36.85 2011-05-02 20:20:56.000 122 33340.70 324.85 2353.03 36.85 2011-05-02 20:20:57.000 122 33340.57 324.88 2353.05 36.85 2011-05-02 20:20:58.000 122 33340.61 324.91 2353.07 36.85 2011-05-02 20:20:59.000 122 33340.41 324.92 2353.03 36.85 2011-05-02 20:21:00.000 122 33340.63 324.94 2353.09 36.85 2011-05-02 20:21:01.000 122 33340.51 324.90 2353.10 36.85 2011-05-02 20:21:02.000 122 33340.48 324.98 2353.12 36.85 2011-05-02 20:21:03.000 122 33340.50 324.95 2353.13 36.85 2011-05-02 20:21:04.000 122 33340.31 324.92 2353.10 36.85 2011-05-02 20:21:05.000 122 33340.45 324.97 2353.12 36.85 2011-05-02 20:21:06.000 122 33340.36 324.97 2353.11 36.85 2011-05-02 20:21:07.000 122 33340.41 325.00 2353.13 36.85 2011-05-02 20:21:08.000 122 33340.33 325.01 2353.10 36.85 2011-05-02 20:21:09.000 122 33340.32 325.05 2353.26 36.85 2011-05-02 20:21:10.000 122 33340.37 325.03 2353.13 36.85 2011-05-02 20:21:11.000 122 33340.31 325.06 2353.24 36.85 2011-05-02 20:21:12.000 122 33340.25 325.02 2353.12 36.85 2011-05-02 20:21:13.000 122 33340.29 325.02 2353.14 36.85 2011-05-02 20:21:14.000 122 33340.27 325.06 2353.26 36.85 2011-05-02 20:21:15.000 122 33340.17 325.06 2353.22 36.85 2011-05-02 20:21:16.000 122 33340.20 325.14 2353.32 36.85 2011-05-02 20:21:17.000 122 33340.19 325.10 2353.23 36.85 2011-05-02 20:21:18.000 122 33340.29 325.09 2353.37 36.85 2011-05-02 20:21:19.000 122 33340.17 325.12 2353.32 36.85 2011-05-02 20:21:20.000 122 33340.20 325.11 2353.31 36.85 2011-05-02 20:21:21.000 122 33340.12 325.14 2353.22 36.85 2011-05-02 20:21:22.000 122 33340.17 325.15 2353.25 36.85 2011-05-02 20:21:23.000 122 33340.09 325.15 2353.32 36.85 2011-05-02 20:21:24.000 122 33340.08 325.16 2353.26 36.85 2011-05-02 20:21:25.000 122 33340.01 325.14 2353.28 36.85 2011-05-02 20:21:26.000 122 33340.06 325.20 2353.25 36.85 2011-05-02 20:21:27.000 122 33340.04 325.18 2353.42 36.85 2011-05-02 20:21:28.000 122 33340.11 325.16 2353.35 36.85 2011-05-02 20:21:29.000 122 33340.01 325.19 2353.32 36.85 2011-05-02 20:21:30.000 122 33339.94 325.16 2353.28 36.85 2011-05-02 20:21:31.000 122 33339.93 325.16 2353.23 36.85 2011-05-02 20:21:32.000 122 33339.98 325.16 2353.41 36.85 2011-05-02 20:21:33.000 122 33339.92 325.19 2353.38 36.85 2011-05-02 20:21:34.000 122 33340.02 325.23 2353.37 36.85 2011-05-02 20:21:35.000 122 33339.91 325.21 2353.37 36.85 2011-05-02 20:21:36.000 122 33339.85 325.22 2353.37 36.85 2011-05-02 20:21:37.000 122 33339.90 325.21 2353.32 36.85 2011-05-02 20:21:38.000 122 33339.89 325.22 2353.45 36.85 2011-05-02 20:21:39.000 122 33339.85 325.21 2353.53 36.85 2011-05-02 20:21:40.000 122 33339.85 325.19 2353.46 36.85 2011-05-02 20:21:41.000 122 33339.82 325.24 2353.35 36.85 2011-05-02 20:21:42.000 122 33339.82 325.19 2353.37 36.85 2011-05-02 20:21:43.000 122 33339.75 325.18 2353.37 36.85 2011-05-02 20:21:44.000 122 33339.77 325.18 2353.37 36.85 2011-05-02 20:21:45.000 122 33339.77 325.24 2353.40 36.85 2011-05-02 20:21:46.000 122 33339.81 325.20 2353.42 36.85 2011-05-02 20:21:47.000 122 33339.74 325.20 2353.46 36.85 2011-05-02 20:21:48.000 122 33339.75 325.20 2353.41 36.85 2011-05-02 20:21:49.000 122 33339.76 325.22 2353.42 36.85 2011-05-02 20:21:50.000 122 33339.69 325.25 2353.35 36.85 2011-05-02 20:21:51.000 122 33339.81 325.23 2353.43 36.85 2011-05-02 20:21:52.000 122 33339.70 325.21 2353.37 36.85 2011-05-02 20:21:53.000 122 33339.73 325.22 2353.42 36.85 2011-05-02 20:21:54.000 122 33339.63 325.20 2353.38 36.85 2011-05-02 20:21:55.000 122 33339.63 325.17 2353.38 36.85 2011-05-02 20:21:56.000 122 33339.73 325.23 2353.40 36.85 2011-05-02 20:21:57.000 122 33339.61 325.19 2353.35 36.85 2011-05-02 20:21:58.000 122 33339.70 325.12 2353.44 36.85 2011-05-02 20:21:59.000 122 33339.61 325.14 2353.51 36.85 2011-05-02 20:22:00.000 122 33339.61 325.18 2353.56 36.85 2011-05-02 20:22:01.000 122 33339.65 325.14 2353.45 36.85 2011-05-02 20:22:02.000 122 33339.58 325.15 2353.41 36.85 2011-05-02 20:22:03.000 122 33339.62 325.13 2353.47 36.85 2011-05-02 20:22:04.000 122 33339.57 325.14 2353.42 36.85 2011-05-02 20:22:05.000 122 33339.54 325.23 2353.49 36.85 2011-05-02 20:22:06.000 122 33339.55 325.16 2353.41 36.85 2011-05-02 20:22:07.000 122 33339.50 325.16 2353.38 36.85 2011-05-02 20:22:08.000 122 33339.57 325.11 2353.49 36.85 2011-05-02 20:22:09.000 122 33339.61 325.13 2353.37 36.85 2011-05-02 20:22:10.000 122 33339.60 325.12 2353.43 36.85 2011-05-02 20:22:11.000 122 33339.61 325.12 2353.41 36.85 2011-05-02 20:22:12.000 122 33339.52 325.13 2353.43 36.85 2011-05-02 20:22:13.000 122 33339.48 325.11 2353.40 36.85 2011-05-02 20:22:14.000 122 33339.57 325.14 2353.47 36.85 2011-05-02 20:22:15.000 122 33339.57 325.13 2353.49 36.85 2011-05-02 20:22:16.000 122 33339.55 325.11 2353.38 36.85 2011-05-02 20:22:17.000 122 33339.58 325.14 2353.44 36.85 2011-05-02 20:22:18.000 122 33339.55 325.09 2353.36 36.85 2011-05-02 20:22:19.000 122 33339.53 325.12 2353.34 36.85 2011-05-02 20:22:20.000 122 33339.58 325.08 2353.35 36.85 2011-05-02 20:22:21.000 122 33339.58 325.11 2353.37 36.85 2011-05-02 20:22:22.000 122 33339.57 325.10 2353.35 36.85 2011-05-02 20:22:23.000 122 33339.55 325.10 2353.39 36.85 2011-05-02 20:22:24.000 122 33339.49 325.12 2353.38 36.85 2011-05-02 20:22:25.000 122 33339.51 325.12 2353.38 36.85 2011-05-02 20:22:26.000 122 33339.50 325.14 2353.33 36.85 2011-05-02 20:22:27.000 122 33339.53 325.10 2353.42 36.85 2011-05-02 20:22:28.000 122 33339.57 325.11 2353.39 36.85 2011-05-02 20:22:29.000 122 33339.52 325.11 2353.41 36.85 2011-05-02 20:22:30.000 122 33339.58 325.11 2353.41 36.85 2011-05-02 20:22:31.000 122 33339.45 325.12 2353.29 36.85 2011-05-02 20:22:32.000 122 33339.51 325.14 2353.36 36.85 2011-05-02 20:22:33.000 122 33339.60 325.12 2353.31 36.85 2011-05-02 20:22:34.000 122 33339.73 325.08 2353.38 36.85 2011-05-02 20:22:35.000 122 33339.60 325.09 2353.37 36.85 2011-05-02 20:22:36.000 122 33339.54 325.09 2353.42 36.85 2011-05-02 20:22:37.000 122 33339.62 325.11 2353.38 36.85 2011-05-02 20:22:38.000 122 33339.59 325.08 2353.37 36.85 2011-05-02 20:22:39.000 122 33339.66 325.08 2353.36 36.85 2011-05-02 20:22:40.000 122 33339.70 325.12 2353.40 36.85 2011-05-02 20:22:41.000 122 33339.61 325.10 2353.46 36.85 2011-05-02 20:22:42.000 122 33339.61 325.08 2353.34 36.85 2011-05-02 20:22:43.000 122 33339.66 325.08 2353.39 36.85 2011-05-02 20:22:44.000 122 33339.66 325.12 2353.32 36.85 2011-05-02 20:22:45.000 122 33339.68 325.11 2353.41 36.85 2011-05-02 20:22:46.000 122 33339.63 325.10 2353.39 36.85 2011-05-02 20:22:47.000 122 33339.69 325.10 2353.42 36.85 2011-05-02 20:22:48.000 122 33339.69 325.11 2353.31 36.85 2011-05-02 20:22:49.000 122 33339.67 325.12 2353.34 36.85 2011-05-02 20:22:50.000 122 33339.70 325.13 2353.40 36.85 2011-05-02 20:22:51.000 122 33339.73 325.10 2353.35 36.85 2011-05-02 20:22:52.000 122 33339.69 325.09 2353.36 36.85 2011-05-02 20:22:53.000 122 33339.71 325.12 2353.34 36.85 2011-05-02 20:22:54.000 122 33339.77 325.09 2353.22 36.85 2011-05-02 20:22:55.000 122 33339.70 325.09 2353.20 36.85 2011-05-02 20:22:56.000 122 33339.64 325.07 2353.23 36.85 2011-05-02 20:22:57.000 122 33339.71 325.04 2353.32 36.85 2011-05-02 20:22:58.000 122 33339.68 325.11 2353.29 36.85 2011-05-02 20:22:59.000 122 33339.69 325.11 2353.23 36.85 2011-05-02 20:23:00.000 122 33339.59 325.14 2353.28 36.85 2011-05-02 20:23:01.000 122 33339.62 325.12 2353.26 36.85 2011-05-02 20:23:02.000 122 33339.61 325.11 2353.29 36.85 2011-05-02 20:23:03.000 122 33339.69 325.09 2353.24 36.85 2011-05-02 20:23:04.000 122 33339.60 325.09 2353.20 36.85 2011-05-02 20:23:05.000 122 33339.67 325.12 2353.32 36.85 2011-05-02 20:23:06.000 122 33339.68 325.12 2353.22 36.85 2011-05-02 20:23:07.000 122 33339.71 325.12 2353.21 36.85 2011-05-02 20:23:08.000 122 33339.57 325.08 2353.23 36.85 2011-05-02 20:23:09.000 122 33339.63 325.09 2353.16 36.85 2011-05-02 20:23:10.000 122 33339.66 325.07 2353.25 36.85 2011-05-02 20:23:11.000 122 33339.64 325.12 2353.21 36.85 2011-05-02 20:23:12.000 122 33339.62 325.09 2353.22 36.85 2011-05-02 20:23:13.000 122 33339.61 325.05 2353.20 36.85 2011-05-02 20:23:14.000 122 33339.64 325.10 2353.20 36.85 2011-05-02 20:23:15.000 122 33339.55 325.06 2353.24 36.85 2011-05-02 20:23:16.000 122 33339.60 325.07 2353.13 36.85 2011-05-02 20:23:17.000 122 33339.71 325.03 2353.16 36.85 2011-05-02 20:23:18.000 122 33339.60 325.06 2353.16 36.85 2011-05-02 20:23:19.000 122 33339.68 325.09 2353.16 36.85 2011-05-02 20:23:20.000 122 33339.61 325.06 2353.16 36.85 2011-05-02 20:23:21.000 122 33339.68 325.04 2353.25 36.85 2011-05-02 20:23:22.000 122 33339.73 325.04 2353.16 36.85 2011-05-02 20:23:23.000 122 33339.65 325.05 2353.19 36.85 2011-05-02 20:23:24.000 122 33339.67 325.07 2353.24 36.85 2011-05-02 20:23:25.000 122 33339.68 325.06 2353.19 36.85 2011-05-02 20:23:26.000 122 33339.71 325.04 2353.19 36.85 2011-05-02 20:23:27.000 122 33339.73 325.07 2353.19 36.85 2011-05-02 20:23:28.000 122 33339.72 325.03 2353.22 36.85 2011-05-02 20:23:29.000 122 33339.67 325.05 2353.19 36.85 2011-05-02 20:23:30.000 122 33339.82 325.08 2353.22 36.85 2011-05-02 20:23:31.000 122 33339.79 325.07 2353.28 36.85 2011-05-02 20:23:32.000 122 33339.89 325.05 2353.19 36.85 2011-05-02 20:23:33.000 122 33339.79 325.05 2353.17 36.85 2011-05-02 20:23:34.000 122 33339.82 325.04 2353.14 36.85 2011-05-02 20:23:35.000 122 33339.88 325.08 2353.13 36.85 2011-05-02 20:23:36.000 122 33339.79 325.03 2353.11 36.85 2011-05-02 20:23:37.000 122 33339.85 325.05 2353.07 36.85 2011-05-02 20:23:38.000 122 33339.88 325.02 2353.13 36.85 2011-05-02 20:23:39.000 122 33339.85 325.07 2353.18 36.85 2011-05-02 20:23:40.000 122 33339.86 325.05 2353.15 36.85 2011-05-02 20:23:41.000 122 33339.83 325.08 2353.18 36.85 2011-05-02 20:23:42.000 122 33339.76 325.07 2353.11 36.85 2011-05-02 20:23:43.000 122 33339.90 325.08 2353.13 36.85 2011-05-02 20:23:44.000 122 33339.86 325.04 2353.13 36.85 2011-05-02 20:23:45.000 122 33339.87 325.08 2353.04 36.85 2011-05-02 20:23:46.000 122 33339.85 325.03 2353.18 36.85 2011-05-02 20:23:47.000 122 33340.01 325.08 2353.17 36.85 2011-05-02 20:23:48.000 122 33339.86 325.07 2353.10 36.85 2011-05-02 20:23:49.000 122 33339.85 325.06 2353.06 36.85 2011-05-02 20:23:50.000 122 33339.95 325.08 2353.06 36.85 2011-05-02 20:23:51.000 122 33339.97 325.06 2353.00 36.85 2011-05-02 20:23:52.000 122 33339.90 325.10 2353.15 36.85 2011-05-02 20:23:53.000 122 33339.86 325.09 2353.09 36.85 2011-05-02 20:23:54.000 122 33339.86 325.08 2353.19 36.85 2011-05-02 20:23:55.000 122 33339.78 325.09 2353.11 36.85 2011-05-02 20:23:56.000 122 33339.78 325.08 2353.12 36.85 2011-05-02 20:23:57.000 122 33339.83 325.12 2353.08 36.85 2011-05-02 20:23:58.000 122 33339.78 325.11 2352.96 36.85 2011-05-02 20:23:59.000 122 33339.72 325.11 2353.06 36.85 2011-05-02 20:24:00.000 122 33339.76 325.11 2353.09 36.85 2011-05-02 20:24:01.000 122 33339.74 325.14 2353.00 36.85 2011-05-02 20:24:02.000 122 33339.71 325.14 2353.13 36.85 2011-05-02 20:24:03.000 122 33339.70 325.18 2353.03 36.85 2011-05-02 20:24:04.000 122 33339.58 325.18 2353.18 36.85 2011-05-02 20:24:05.000 122 33339.67 325.19 2353.06 36.85 2011-05-02 20:24:06.000 122 33339.57 325.17 2353.18 36.85 2011-05-02 20:24:07.000 122 33339.60 325.18 2353.09 36.85 2011-05-02 20:24:08.000 122 33339.56 325.16 2353.10 36.85 2011-05-02 20:24:09.000 122 33339.61 325.23 2353.10 36.85 2011-05-02 20:24:10.000 122 33339.58 325.18 2353.14 36.85 2011-05-02 20:24:11.000 122 33339.56 325.21 2353.13 36.85 2011-05-02 20:24:12.000 122 33339.48 325.20 2353.13 36.85 2011-05-02 20:24:13.000 122 33339.50 325.25 2353.11 36.85 2011-05-02 20:24:14.000 122 33339.59 325.25 2353.11 36.85 2011-05-02 20:24:15.000 122 33339.51 325.27 2353.09 36.85 2011-05-02 20:24:16.000 122 33339.54 325.24 2353.12 36.85 2011-05-02 20:24:17.000 122 33339.54 325.32 2353.19 36.85 2011-05-02 20:24:18.000 122 33339.43 325.27 2353.21 36.85 2011-05-02 20:24:19.000 122 33339.38 325.27 2353.23 36.85 2011-05-02 20:24:20.000 122 33339.45 325.32 2353.16 36.85 2011-05-02 20:24:21.000 122 33339.43 325.30 2353.23 36.85 2011-05-02 20:24:22.000 122 33339.42 325.31 2353.22 36.85 2011-05-02 20:24:23.000 122 33339.42 325.32 2353.17 36.85 2011-05-02 20:24:24.000 122 33339.35 325.33 2353.16 36.85 2011-05-02 20:24:25.000 122 33339.39 325.31 2353.20 36.85 2011-05-02 20:24:26.000 122 33339.35 325.35 2353.18 36.85 2011-05-02 20:24:27.000 122 33339.36 325.34 2353.13 36.85 2011-05-02 20:24:28.000 122 33339.29 325.38 2353.22 36.85 2011-05-02 20:24:29.000 122 33339.32 325.37 2353.32 36.85 2011-05-02 20:24:30.000 122 33339.29 325.37 2353.18 36.85 2011-05-02 20:24:31.000 122 33339.23 325.37 2353.19 36.85 2011-05-02 20:24:32.000 122 33339.23 325.45 2353.27 36.85 2011-05-02 20:24:33.000 122 33339.22 325.40 2353.20 36.85 2011-05-02 20:24:34.000 122 33339.26 325.41 2353.31 36.85 2011-05-02 20:24:35.000 122 33339.26 325.39 2353.29 36.85 2011-05-02 20:24:36.000 122 33339.22 325.42 2353.24 36.85 2011-05-02 20:24:37.000 122 33339.17 325.42 2353.23 36.85 2011-05-02 20:24:38.000 122 33339.17 325.42 2353.25 36.85 2011-05-02 20:24:39.000 122 33339.14 325.47 2353.30 36.85 2011-05-02 20:24:40.000 122 33339.14 325.45 2353.37 36.85 2011-05-02 20:24:41.000 122 33339.18 325.49 2353.23 36.85 2011-05-02 20:24:42.000 122 33339.04 325.50 2353.28 36.85 2011-05-02 20:24:43.000 122 33339.03 325.50 2353.28 36.85 2011-05-02 20:24:44.000 122 33339.04 325.51 2353.31 36.85 2011-05-02 20:24:45.000 122 33339.07 325.54 2353.31 36.85 2011-05-02 20:24:46.000 122 33338.95 325.55 2353.24 36.85 2011-05-02 20:24:47.000 122 33339.05 325.54 2353.25 36.85 2011-05-02 20:24:48.000 122 33338.96 325.54 2353.35 36.85 2011-05-02 20:24:49.000 122 33338.96 325.57 2353.32 36.85 2011-05-02 20:24:50.000 122 33338.99 325.56 2353.35 36.85 2011-05-02 20:24:51.000 122 33338.89 325.54 2353.44 36.85 2011-05-02 20:24:52.000 122 33338.95 325.57 2353.32 36.85 2011-05-02 20:24:53.000 122 33338.89 325.59 2353.34 36.85 2011-05-02 20:24:54.000 122 33338.85 325.60 2353.34 36.85 2011-05-02 20:24:55.000 122 33338.89 325.60 2353.31 36.85 2011-05-02 20:24:56.000 122 33338.80 325.62 2353.42 36.85 2011-05-02 20:24:57.000 122 33338.80 325.60 2353.41 36.85 2011-05-02 20:24:58.000 122 33338.73 325.61 2353.39 36.85 2011-05-02 20:24:59.000 122 33338.76 325.62 2353.50 36.85 2011-05-02 20:25:00.000 122 33338.93 325.61 2353.41 36.85 2011-05-02 20:25:01.000 122 33338.83 325.64 2353.44 36.85 2011-05-02 20:25:02.000 122 33338.82 325.70 2353.44 36.85 2011-05-02 20:25:03.000 122 33338.84 325.70 2353.45 36.85 2011-05-02 20:25:04.000 122 33338.76 325.67 2353.44 36.85 2011-05-02 20:25:05.000 122 33338.77 325.70 2353.41 36.85 2011-05-02 20:25:06.000 122 33338.73 325.69 2353.44 36.85 2011-05-02 20:25:07.000 122 33338.77 325.69 2353.45 36.85 2011-05-02 20:25:08.000 122 33338.70 325.70 2353.37 36.85 2011-05-02 20:25:09.000 122 33338.60 325.73 2353.39 36.85 2011-05-02 20:25:10.000 122 33338.62 325.68 2353.39 36.85 2011-05-02 20:25:11.000 122 33338.57 325.79 2353.43 36.85 2011-05-02 20:25:12.000 122 33338.67 325.75 2353.41 36.85 2011-05-02 20:25:13.000 122 33338.63 325.70 2353.49 36.85 2011-05-02 20:25:14.000 122 33338.59 325.77 2353.45 36.85 2011-05-02 20:25:15.000 122 33338.66 325.76 2353.41 36.85 2011-05-02 20:25:16.000 122 33338.52 325.80 2353.53 36.85 2011-05-02 20:25:17.000 122 33338.62 325.83 2353.47 36.85 2011-05-02 20:25:18.000 122 33338.51 325.75 2353.45 36.85 2011-05-02 20:25:19.000 122 33338.55 325.73 2353.47 36.85 2011-05-02 20:25:20.000 122 33338.55 325.82 2353.48 36.85 2011-05-02 20:25:21.000 122 33338.56 325.82 2353.43 36.85 2011-05-02 20:25:22.000 122 33338.57 325.83 2353.49 36.85 2011-05-02 20:25:23.000 122 33338.52 325.81 2353.56 36.85 2011-05-02 20:25:24.000 122 33338.58 325.86 2353.55 36.85 2011-05-02 20:25:25.000 122 33338.40 325.86 2353.53 36.85 2011-05-02 20:25:26.000 122 33338.45 325.86 2353.53 36.85 2011-05-02 20:25:27.000 122 33338.46 325.85 2353.57 36.85 2011-05-02 20:25:28.000 122 33338.40 325.84 2353.56 36.85 2011-05-02 20:25:29.000 122 33338.45 325.85 2353.62 36.85 2011-05-02 20:25:30.000 122 33338.46 325.81 2353.43 36.85 2011-05-02 20:25:31.000 122 33338.37 325.83 2353.50 36.85 2011-05-02 20:25:32.000 122 33338.42 325.85 2353.53 36.85 2011-05-02 20:25:33.000 122 33338.33 325.86 2353.53 36.85 2011-05-02 20:25:34.000 122 33338.35 325.84 2353.50 36.85 2011-05-02 20:25:35.000 122 33338.36 325.86 2353.60 36.85 2011-05-02 20:25:36.000 122 33338.35 325.84 2353.54 36.85 2011-05-02 20:25:37.000 122 33338.33 325.81 2353.50 36.85 2011-05-02 20:25:38.000 122 33338.39 325.87 2353.55 36.85 2011-05-02 20:25:39.000 122 33338.29 325.84 2353.65 36.85 2011-05-02 20:25:40.000 122 33338.24 325.77 2353.53 36.85 2011-05-02 20:25:41.000 122 33338.38 325.86 2353.51 36.85 2011-05-02 20:25:42.000 122 33338.39 325.87 2353.56 36.85 2011-05-02 20:25:43.000 122 33338.30 325.85 2353.57 36.85 2011-05-02 20:25:44.000 122 33338.40 325.83 2353.51 36.85 2011-05-02 20:25:45.000 122 33338.35 325.87 2353.62 36.85 2011-05-02 20:25:46.000 122 33338.35 325.88 2353.59 36.85 2011-05-02 20:25:47.000 122 33338.33 325.89 2353.55 36.85 2011-05-02 20:25:48.000 122 33338.29 325.81 2353.54 36.85 2011-05-02 20:25:49.000 122 33338.24 325.79 2353.51 36.85 2011-05-02 20:25:50.000 122 33338.29 325.84 2353.72 36.85 2011-05-02 20:25:51.000 122 33338.35 325.82 2353.58 36.85 2011-05-02 20:25:52.000 122 33338.33 325.84 2353.58 36.85 2011-05-02 20:25:53.000 122 33338.36 325.87 2353.48 36.85 2011-05-02 20:25:54.000 122 33338.33 325.84 2353.51 36.85 2011-05-02 20:25:55.000 122 33338.35 325.85 2353.49 36.85 2011-05-02 20:25:56.000 122 33338.22 325.80 2353.51 36.85 2011-05-02 20:25:57.000 122 33338.35 325.81 2353.53 36.85 2011-05-02 20:25:58.000 122 33338.26 325.83 2353.50 36.85 2011-05-02 20:25:59.000 122 33338.27 325.85 2353.57 36.85 2011-05-02 20:26:00.000 122 33338.33 325.88 2353.49 36.85 2011-05-02 20:26:01.000 122 33338.36 325.83 2353.45 36.85 2011-05-02 20:26:02.000 122 33338.30 325.82 2353.59 36.85 2011-05-02 20:26:03.000 122 33338.44 325.86 2353.55 36.85 2011-05-02 20:26:04.000 122 33338.37 325.79 2353.51 36.85 2011-05-02 20:26:05.000 122 33338.34 325.83 2353.46 36.85 2011-05-02 20:26:06.000 122 33338.37 325.81 2353.54 36.85 2011-05-02 20:26:07.000 122 33338.32 325.85 2353.54 36.85 2011-05-02 20:26:08.000 122 33338.29 325.80 2353.57 36.85 2011-05-02 20:26:09.000 122 33338.32 325.79 2353.48 36.85 2011-05-02 20:26:10.000 122 33338.32 325.83 2353.50 36.85 2011-05-02 20:26:11.000 122 33338.33 325.81 2353.49 36.85 2011-05-02 20:26:12.000 122 33338.30 325.80 2353.48 36.85 2011-05-02 20:26:13.000 122 33338.29 325.81 2353.47 36.85 2011-05-02 20:26:14.000 122 33338.40 325.80 2353.50 36.85 2011-05-02 20:26:15.000 122 33338.29 325.83 2353.46 36.85 2011-05-02 20:26:16.000 122 33338.30 325.78 2353.49 36.85 2011-05-02 20:26:17.000 122 33338.25 325.82 2353.54 36.85 2011-05-02 20:26:18.000 122 33338.43 325.81 2353.53 36.85 2011-05-02 20:26:19.000 122 33338.30 325.80 2353.56 36.85 2011-05-02 20:26:20.000 122 33338.29 325.84 2353.48 36.85 2011-05-02 20:26:21.000 122 33338.36 325.85 2353.53 36.85 2011-05-02 20:26:22.000 122 33338.37 325.82 2353.50 36.85 2011-05-02 20:26:23.000 122 33338.34 325.81 2353.40 36.85 2011-05-02 20:26:24.000 122 33338.35 325.83 2353.50 36.85 2011-05-02 20:26:25.000 122 33338.35 325.81 2353.49 36.85 2011-05-02 20:26:26.000 122 33338.31 325.81 2353.43 36.85 2011-05-02 20:26:27.000 122 33338.34 325.84 2353.44 36.85 2011-05-02 20:26:28.000 122 33338.36 325.78 2353.45 36.85 2011-05-02 20:26:29.000 122 33338.25 325.78 2353.43 36.85 2011-05-02 20:26:30.000 122 33338.41 325.84 2353.49 36.85 2011-05-02 20:26:31.000 122 33338.36 325.80 2353.41 36.85 2011-05-02 20:26:32.000 122 33338.35 325.85 2353.44 36.85 2011-05-02 20:26:33.000 122 33338.37 325.80 2353.41 36.85 2011-05-02 20:26:34.000 122 33338.26 325.77 2353.49 36.85 2011-05-02 20:26:35.000 122 33338.32 325.79 2353.39 36.85 2011-05-02 20:26:36.000 122 33338.33 325.80 2353.41 36.85 2011-05-02 20:26:37.000 122 33338.31 325.82 2353.48 36.85 2011-05-02 20:26:38.000 122 33338.35 325.81 2353.37 36.85 2011-05-02 20:26:39.000 122 33338.36 325.81 2353.41 36.85 2011-05-02 20:26:40.000 122 33338.27 325.85 2353.44 36.85 2011-05-02 20:26:41.000 122 33338.39 325.87 2353.43 36.85 2011-05-02 20:26:42.000 122 33338.32 325.88 2353.41 36.85 2011-05-02 20:26:43.000 122 33338.23 325.85 2353.42 36.85 2011-05-02 20:26:44.000 122 33338.28 325.88 2353.38 36.85 2011-05-02 20:26:45.000 122 33338.20 325.88 2353.50 36.85 2011-05-02 20:26:46.000 122 33338.25 325.82 2353.36 36.85 2011-05-02 20:26:47.000 122 33338.24 325.83 2353.47 36.85 2011-05-02 20:26:48.000 122 33338.30 325.85 2353.44 36.85 2011-05-02 20:26:49.000 122 33338.27 325.87 2353.36 36.85 2011-05-02 20:26:50.000 122 33338.22 325.83 2353.48 36.85 2011-05-02 20:26:51.000 122 33338.17 325.85 2353.46 36.85 2011-05-02 20:26:52.000 122 33338.34 325.92 2353.37 36.85 2011-05-02 20:26:53.000 122 33338.10 325.87 2353.29 36.85 2011-05-02 20:26:54.000 122 33338.25 325.89 2353.44 36.85 2011-05-02 20:26:55.000 122 33338.15 325.85 2353.39 36.85 2011-05-02 20:26:56.000 122 33338.24 325.87 2353.49 36.85 2011-05-02 20:26:57.000 122 33338.18 325.90 2353.38 36.85 2011-05-02 20:26:58.000 122 33338.14 325.94 2353.41 36.85 2011-05-02 20:26:59.000 122 33338.17 325.86 2353.35 36.85 2011-05-02 20:27:00.000 122 33338.14 325.83 2353.47 36.85 2011-05-02 20:27:01.000 122 33338.15 325.85 2353.41 36.85 2011-05-02 20:27:02.000 122 33338.06 325.88 2353.37 36.85 2011-05-02 20:27:03.000 122 33338.07 325.87 2353.43 36.85 2011-05-02 20:27:04.000 122 33337.99 325.89 2353.38 36.85 2011-05-02 20:27:05.000 122 33338.09 325.86 2353.49 36.85 2011-05-02 20:27:06.000 122 33338.07 325.87 2353.51 36.85 2011-05-02 20:27:07.000 122 33338.13 325.85 2353.44 36.85 2011-05-02 20:27:08.000 122 33338.12 325.89 2353.49 36.85 2011-05-02 20:27:09.000 122 33338.15 325.83 2353.37 36.85 2011-05-02 20:27:10.000 122 33338.13 325.85 2353.40 36.85 2011-05-02 20:27:11.000 122 33338.08 325.87 2353.42 36.85 2011-05-02 20:27:12.000 122 33338.12 325.84 2353.41 36.85 2011-05-02 20:27:13.000 122 33338.06 325.84 2353.38 36.85 2011-05-02 20:27:14.000 122 33338.04 325.84 2353.37 36.85 2011-05-02 20:27:15.000 122 33338.15 325.87 2353.45 36.85 2011-05-02 20:27:16.000 122 33338.14 325.85 2353.34 36.85 2011-05-02 20:27:17.000 122 33338.05 325.88 2353.36 36.85 2011-05-02 20:27:18.000 122 33338.11 325.83 2353.34 36.85 2011-05-02 20:27:19.000 122 33338.11 325.82 2353.37 36.85 2011-05-02 20:27:20.000 122 33338.09 325.82 2353.44 36.85 2011-05-02 20:27:21.000 122 33338.16 325.84 2353.35 36.85 2011-05-02 20:27:22.000 122 33338.18 325.87 2353.43 36.85 2011-05-02 20:27:23.000 122 33338.12 325.86 2353.39 36.85 2011-05-02 20:27:24.000 122 33338.17 325.82 2353.50 36.85 2011-05-02 20:27:25.000 122 33338.08 325.83 2353.45 36.85 2011-05-02 20:27:26.000 122 33338.18 325.81 2353.39 36.85 2011-05-02 20:27:27.000 122 33338.16 325.82 2353.47 36.85 2011-05-02 20:27:28.000 122 33338.21 325.81 2353.33 36.85 2011-05-02 20:27:29.000 122 33338.17 325.84 2353.40 36.85 2011-05-02 20:27:30.000 122 33338.14 325.83 2353.31 36.85 2011-05-02 20:27:31.000 122 33338.15 325.86 2353.34 36.85 2011-05-02 20:27:32.000 122 33338.17 325.82 2353.34 36.85 2011-05-02 20:27:33.000 122 33338.22 325.82 2353.34 36.85 2011-05-02 20:27:34.000 122 33338.23 325.84 2353.36 36.85 2011-05-02 20:27:35.000 122 33338.18 325.85 2353.40 36.85 2011-05-02 20:27:36.000 122 33338.28 325.87 2353.39 36.85 2011-05-02 20:27:37.000 122 33338.22 325.85 2353.38 36.85 2011-05-02 20:27:38.000 122 33338.27 325.84 2353.32 36.85 2011-05-02 20:27:39.000 122 33338.23 325.89 2353.30 36.85 2011-05-02 20:27:40.000 122 33338.18 325.81 2353.28 36.85 2011-05-02 20:27:41.000 122 33338.27 325.88 2353.31 36.85 2011-05-02 20:27:42.000 122 33338.36 325.91 2353.31 36.85 2011-05-02 20:27:43.000 122 33338.31 325.90 2353.33 36.85 2011-05-02 20:27:44.000 122 33338.18 325.90 2353.30 36.85 2011-05-02 20:27:45.000 122 33338.25 325.83 2353.32 36.85 2011-05-02 20:27:46.000 122 33338.26 325.86 2353.27 36.85 2011-05-02 20:27:47.000 122 33338.30 325.90 2353.34 36.85 2011-05-02 20:27:48.000 122 33338.27 325.91 2353.25 36.85 2011-05-02 20:27:49.000 122 33338.18 325.88 2353.27 36.85 2011-05-02 20:27:50.000 122 33338.22 325.93 2353.31 36.85 2011-05-02 20:27:51.000 122 33338.27 325.92 2353.28 36.85 2011-05-02 20:27:52.000 122 33338.19 325.93 2353.27 36.85 2011-05-02 20:27:53.000 122 33338.17 325.99 2353.31 36.85 2011-05-02 20:27:54.000 122 33338.25 325.89 2353.28 36.85 2011-05-02 20:27:55.000 122 33338.17 325.92 2353.25 36.85 2011-05-02 20:27:56.000 122 33338.27 325.91 2353.31 36.85 2011-05-02 20:27:57.000 122 33338.19 325.95 2353.40 36.85 2011-05-02 20:27:58.000 122 33338.12 325.96 2353.35 36.85 2011-05-02 20:27:59.000 122 33338.22 325.93 2353.35 36.85 2011-05-02 20:28:00.000 122 33338.12 325.93 2353.34 36.85 2011-05-02 20:28:01.000 122 33338.14 325.90 2353.35 36.85 2011-05-02 20:28:02.000 122 33338.18 325.97 2353.35 36.85 2011-05-02 20:28:03.000 122 33338.17 325.95 2353.30 36.85 2011-05-02 20:28:04.000 122 33338.14 325.99 2353.34 36.85 2011-05-02 20:28:05.000 122 33338.21 325.94 2353.34 36.85 2011-05-02 20:28:06.000 122 33338.19 325.94 2353.35 36.85 2011-05-02 20:28:07.000 122 33338.15 325.97 2353.28 36.85 2011-05-02 20:28:08.000 122 33338.18 325.92 2353.30 36.85 2011-05-02 20:28:09.000 122 33338.12 325.94 2353.31 36.85 2011-05-02 20:28:10.000 122 33338.22 325.89 2353.37 36.85 2011-05-02 20:28:11.000 122 33338.20 325.92 2353.28 36.85 2011-05-02 20:28:12.000 122 33338.24 325.92 2353.34 36.85 2011-05-02 20:28:13.000 122 33338.14 325.94 2353.33 36.85 2011-05-02 20:28:14.000 122 33338.31 325.90 2353.33 36.85 2011-05-02 20:28:15.000 122 33338.24 325.94 2353.32 36.85 2011-05-02 20:28:16.000 122 33338.16 325.91 2353.35 36.85 2011-05-02 20:28:17.000 122 33338.15 325.90 2353.29 36.85 2011-05-02 20:28:18.000 122 33338.22 325.89 2353.33 36.85 2011-05-02 20:28:19.000 122 33338.27 325.85 2353.29 36.85 2011-05-02 20:28:20.000 122 33338.25 325.85 2353.32 36.85 2011-05-02 20:28:21.000 122 33338.21 325.90 2353.29 36.85 2011-05-02 20:28:22.000 122 33338.24 325.85 2353.30 36.85 2011-05-02 20:28:23.000 122 33338.28 325.83 2353.21 36.85 2011-05-02 20:28:24.000 122 33338.43 325.85 2353.31 36.85 2011-05-02 20:28:25.000 122 33338.34 325.85 2353.24 36.85 2011-05-02 20:28:26.000 122 33338.34 325.86 2353.27 36.85 2011-05-02 20:28:27.000 122 33338.39 325.85 2353.26 36.85 2011-05-02 20:28:28.000 122 33338.36 325.83 2353.28 36.85 2011-05-02 20:28:29.000 122 33338.29 325.88 2353.26 36.85 2011-05-02 20:28:30.000 122 33338.45 325.81 2353.26 36.85 2011-05-02 20:28:31.000 122 33338.36 325.81 2353.19 36.85 2011-05-02 20:28:32.000 122 33338.37 325.80 2353.19 36.85 2011-05-02 20:28:33.000 122 33338.36 325.85 2353.20 36.85 2011-05-02 20:28:34.000 122 33338.39 325.83 2353.22 36.85 2011-05-02 20:28:35.000 122 33338.51 325.82 2353.16 36.85 2011-05-02 20:28:36.000 122 33338.46 325.83 2353.28 36.85 2011-05-02 20:28:37.000 122 33338.42 325.85 2353.22 36.85 2011-05-02 20:28:38.000 122 33338.46 325.87 2353.26 36.85 2011-05-02 20:28:39.000 122 33338.46 325.86 2353.25 36.85 2011-05-02 20:28:40.000 122 33338.46 325.86 2353.17 36.85 2011-05-02 20:28:41.000 122 33338.40 325.87 2353.14 36.85 2011-05-02 20:28:42.000 122 33338.48 325.85 2353.25 36.85 2011-05-02 20:28:43.000 122 33338.42 325.85 2353.22 36.85 2011-05-02 20:28:44.000 122 33338.38 325.81 2353.23 36.85 2011-05-02 20:28:45.000 122 33338.48 325.84 2353.26 36.85 2011-05-02 20:28:46.000 122 33338.39 325.79 2353.29 36.85 2011-05-02 20:28:47.000 122 33338.47 325.84 2353.24 36.85 2011-05-02 20:28:48.000 122 33338.43 325.85 2353.20 36.85 2011-05-02 20:28:49.000 122 33338.39 325.87 2353.14 36.85 2011-05-02 20:28:50.000 122 33338.41 325.88 2353.18 36.85 2011-05-02 20:28:51.000 122 33338.43 325.89 2353.16 36.85 2011-05-02 20:28:52.000 122 33338.36 325.90 2353.22 36.85 2011-05-02 20:28:53.000 122 33338.40 325.82 2353.18 36.85 2011-05-02 20:28:54.000 122 33338.39 325.95 2353.19 36.85 2011-05-02 20:28:55.000 122 33338.36 325.95 2353.26 36.85 2011-05-02 20:28:56.000 122 33338.25 325.93 2353.19 36.85 2011-05-02 20:28:57.000 122 33338.42 325.92 2353.14 36.85 2011-05-02 20:28:58.000 122 33338.38 325.91 2353.34 36.85 2011-05-02 20:28:59.000 122 33338.37 325.91 2353.26 36.85 2011-05-02 20:29:00.000 122 33338.23 325.95 2353.21 36.85 2011-05-02 20:29:01.000 122 33338.34 325.96 2353.23 36.85 2011-05-02 20:29:02.000 122 33338.27 325.97 2353.19 36.85 2011-05-02 20:29:03.000 122 33338.22 325.94 2353.13 36.85 2011-05-02 20:29:04.000 122 33338.22 325.99 2353.25 36.85 2011-05-02 20:29:05.000 122 33338.17 325.98 2353.35 36.85 2011-05-02 20:29:06.000 122 33338.23 326.05 2353.32 36.85 2011-05-02 20:29:07.000 122 33338.19 326.05 2353.30 36.85 2011-05-02 20:29:08.000 122 33338.12 326.02 2353.33 36.85 2011-05-02 20:29:09.000 122 33338.13 326.03 2353.23 36.85 2011-05-02 20:29:10.000 122 33338.20 326.05 2353.33 36.85 2011-05-02 20:29:11.000 122 33338.20 326.03 2353.34 36.85 2011-05-02 20:29:12.000 122 33338.04 326.02 2353.36 36.85 2011-05-02 20:29:13.000 122 33338.00 326.07 2353.31 36.85 2011-05-02 20:29:14.000 122 33338.05 326.02 2353.29 36.85 2011-05-02 20:29:15.000 122 33338.02 326.09 2353.33 36.85 2011-05-02 20:29:16.000 122 33338.01 326.06 2353.37 36.85 2011-05-02 20:29:17.000 122 33338.06 326.08 2353.37 36.85 2011-05-02 20:29:18.000 122 33338.04 326.11 2353.45 36.85 2011-05-02 20:29:19.000 122 33338.06 326.11 2353.33 36.85 2011-05-02 20:29:20.000 122 33337.98 326.08 2353.35 36.85 2011-05-02 20:29:21.000 122 33337.90 326.17 2353.38 36.85 2011-05-02 20:29:22.000 122 33337.93 326.10 2353.37 36.85 2011-05-02 20:29:23.000 122 33337.87 326.09 2353.41 36.85 2011-05-02 20:29:24.000 122 33338.10 326.07 2353.35 36.85 2011-05-02 20:29:25.000 122 33337.94 326.10 2353.39 36.85 2011-05-02 20:29:26.000 122 33337.98 326.11 2353.38 36.85 2011-05-02 20:29:27.000 122 33338.03 326.14 2353.35 36.85 2011-05-02 20:29:28.000 122 33338.03 326.15 2353.43 36.85 2011-05-02 20:29:29.000 122 33338.09 326.10 2353.41 36.85 2011-05-02 20:29:30.000 122 33338.09 326.10 2353.49 36.85 2011-05-02 20:29:31.000 122 33338.18 326.10 2353.41 36.85 2011-05-02 20:29:32.000 122 33338.09 326.11 2353.39 36.85 2011-05-02 20:29:33.000 122 33338.13 326.06 2353.44 36.85 2011-05-02 20:29:34.000 122 33338.14 326.06 2353.43 36.85 2011-05-02 20:29:35.000 122 33338.22 326.04 2353.42 36.85 2011-05-02 20:29:36.000 122 33338.14 326.11 2353.39 36.85 2011-05-02 20:29:37.000 122 33338.28 326.12 2353.45 36.85 2011-05-02 20:29:38.000 122 33338.23 326.04 2353.46 36.85 2011-05-02 20:29:39.000 122 33338.24 326.06 2353.38 36.85 2011-05-02 20:29:40.000 122 33338.27 326.07 2353.38 36.85 2011-05-02 20:29:41.000 122 33338.37 326.05 2353.38 36.85 2011-05-02 20:29:42.000 122 33338.38 326.02 2353.32 36.85 2011-05-02 20:29:43.000 122 33338.34 326.07 2353.32 36.85 2011-05-02 20:29:44.000 122 33338.27 326.04 2353.38 36.85 2011-05-02 20:29:45.000 122 33338.38 326.02 2353.35 36.85 2011-05-02 20:29:46.000 122 33338.42 326.06 2353.39 36.85 2011-05-02 20:29:47.000 122 33338.40 326.05 2353.40 36.85 2011-05-02 20:29:48.000 122 33338.34 326.05 2353.37 36.85 2011-05-02 20:29:49.000 122 33338.49 326.06 2353.29 36.85 2011-05-02 20:29:50.000 122 33338.43 326.03 2353.26 36.85 2011-05-02 20:29:51.000 122 33338.39 326.05 2353.28 36.85 2011-05-02 20:29:52.000 122 33338.41 326.00 2353.27 36.85 2011-05-02 20:29:53.000 122 33338.48 326.02 2353.31 36.85 2011-05-02 20:29:54.000 122 33338.33 326.03 2353.31 36.85 2011-05-02 20:29:55.000 122 33338.31 326.03 2353.23 36.85 2011-05-02 20:29:56.000 122 33338.30 326.04 2353.32 36.85 2011-05-02 20:29:57.000 122 33338.37 326.01 2353.23 36.85 2011-05-02 20:29:58.000 122 33338.31 326.04 2353.29 36.85 2011-05-02 20:29:59.000 122 33338.22 326.04 2353.27 36.85 2011-05-02 20:30:00.000 122 33338.31 326.09 2353.31 36.85 2011-05-02 20:30:01.000 122 33338.30 326.05 2353.34 36.85 2011-05-02 20:30:02.000 122 33338.27 326.08 2353.32 36.85 2011-05-02 20:30:03.000 122 33338.33 326.08 2353.25 36.85 2011-05-02 20:30:04.000 122 33338.22 326.08 2353.32 36.85 2011-05-02 20:30:05.000 122 33338.22 326.08 2353.34 36.85 2011-05-02 20:30:06.000 122 33338.18 326.12 2353.30 36.85 2011-05-02 20:30:07.000 122 33338.25 326.15 2353.34 36.85 2011-05-02 20:30:08.000 122 33338.13 326.16 2353.31 36.85 2011-05-02 20:30:09.000 122 33338.17 326.14 2353.26 36.85 2011-05-02 20:30:10.000 122 33338.20 326.19 2353.36 36.85 2011-05-02 20:30:11.000 122 33338.19 326.20 2353.31 36.85 2011-05-02 20:30:12.000 122 33338.03 326.21 2353.33 36.85 2011-05-02 20:30:13.000 122 33338.14 326.21 2353.38 36.85 2011-05-02 20:30:14.000 122 33338.08 326.23 2353.37 36.85 2011-05-02 20:30:15.000 122 33338.09 326.23 2353.34 36.85 2011-05-02 20:30:16.000 122 33338.12 326.30 2353.35 36.85 2011-05-02 20:30:17.000 122 33338.04 326.33 2353.41 36.85 2011-05-02 20:30:18.000 122 33337.98 326.32 2353.28 36.85 2011-05-02 20:30:19.000 122 33337.96 326.39 2353.37 36.85 2011-05-02 20:30:20.000 122 33337.99 326.36 2353.32 36.85 2011-05-02 20:30:21.000 122 33338.02 326.38 2353.38 36.85 2011-05-02 20:30:22.000 122 33338.08 326.38 2353.44 36.85 2011-05-02 20:30:23.000 122 33338.05 326.42 2353.45 36.85 2011-05-02 20:30:24.000 122 33338.05 326.40 2353.47 36.85 2011-05-02 20:30:25.000 122 33338.08 326.44 2353.43 36.85 2011-05-02 20:30:26.000 122 33337.92 326.44 2353.38 36.85 2011-05-02 20:30:27.000 122 33337.91 326.44 2353.45 36.85 2011-05-02 20:30:28.000 122 33337.97 326.44 2353.39 36.85 2011-05-02 20:30:29.000 122 33337.82 326.44 2353.51 36.85 2011-05-02 20:30:30.000 122 33337.90 326.48 2353.53 36.85 2011-05-02 20:30:31.000 122 33337.92 326.49 2353.42 36.85 2011-05-02 20:30:32.000 122 33338.02 326.50 2353.47 36.85 2011-05-02 20:30:33.000 122 33337.93 326.54 2353.43 36.85 2011-05-02 20:30:34.000 122 33337.89 326.50 2353.51 36.85 2011-05-02 20:30:35.000 122 33337.94 326.50 2353.51 36.85 2011-05-02 20:30:36.000 122 33337.97 326.47 2353.51 36.85 2011-05-02 20:30:37.000 122 33337.93 326.52 2353.54 36.85 2011-05-02 20:30:38.000 122 33337.88 326.47 2353.50 36.85 2011-05-02 20:30:39.000 122 33337.96 326.53 2353.47 36.85 2011-05-02 20:30:40.000 122 33337.89 326.57 2353.56 36.85 2011-05-02 20:30:41.000 122 33337.92 326.54 2353.51 36.85 2011-05-02 20:30:42.000 122 33337.84 326.52 2353.51 36.85 2011-05-02 20:30:43.000 122 33338.00 326.50 2353.65 36.85 2011-05-02 20:30:44.000 122 33337.93 326.50 2353.62 36.85 2011-05-02 20:30:45.000 122 33337.93 326.56 2353.47 36.85 2011-05-02 20:30:46.000 122 33337.94 326.50 2353.45 36.85 2011-05-02 20:30:47.000 122 33337.92 326.50 2353.53 36.85 2011-05-02 20:30:48.000 122 33337.86 326.45 2353.48 36.85 2011-05-02 20:30:49.000 122 33338.11 326.46 2353.46 36.85 2011-05-02 20:30:50.000 122 33337.95 326.43 2353.47 36.85 2011-05-02 20:30:51.000 122 33337.98 326.46 2353.57 36.85 2011-05-02 20:30:52.000 122 33337.95 326.46 2353.56 36.85 2011-05-02 20:30:53.000 122 33337.98 326.49 2353.54 36.85 2011-05-02 20:30:54.000 122 33338.09 326.45 2353.56 36.85 2011-05-02 20:30:55.000 122 33338.08 326.45 2353.49 36.85 2011-05-02 20:30:56.000 122 33338.04 326.42 2353.53 36.85 2011-05-02 20:30:57.000 122 33338.06 326.38 2353.53 36.85 2011-05-02 20:30:58.000 122 33338.12 326.37 2353.50 36.85 2011-05-02 20:30:59.000 122 33338.05 326.44 2353.55 36.85 2011-05-02 20:31:00.000 122 33338.05 326.40 2353.49 36.85 2011-05-02 20:31:01.000 122 33338.09 326.45 2353.47 36.85 2011-05-02 20:31:02.000 122 33338.11 326.41 2353.43 36.85 2011-05-02 20:31:03.000 122 33338.20 326.44 2353.59 36.85 2011-05-02 20:31:04.000 122 33338.10 326.40 2353.48 36.85 2011-05-02 20:31:05.000 122 33338.18 326.38 2353.51 36.85 2011-05-02 20:31:06.000 122 33338.14 326.45 2353.51 36.86 2011-05-02 20:31:07.000 122 33338.14 326.38 2353.46 36.85 2011-05-02 20:31:08.000 122 33338.10 326.37 2353.49 36.85 2011-05-02 20:31:09.000 122 33338.11 326.41 2353.49 36.85 2011-05-02 20:31:10.000 122 33338.13 326.46 2353.51 36.85 2011-05-02 20:31:11.000 122 33338.09 326.37 2353.50 36.85 2011-05-02 20:31:12.000 122 33338.22 326.44 2353.51 36.85 2011-05-02 20:31:13.000 122 33338.06 326.46 2353.48 36.85 2011-05-02 20:31:14.000 122 33338.13 326.40 2353.47 36.85 2011-05-02 20:31:15.000 122 33338.18 326.39 2353.44 36.85 2011-05-02 20:31:16.000 122 33338.08 326.42 2353.47 36.85 2011-05-02 20:31:17.000 122 33338.00 326.42 2353.49 36.85 2011-05-02 20:31:18.000 122 33338.11 326.41 2353.53 36.85 2011-05-02 20:31:19.000 122 33338.04 326.43 2353.41 36.85 2011-05-02 20:31:20.000 122 33338.06 326.43 2353.46 36.85 2011-05-02 20:31:21.000 122 33338.06 326.43 2353.50 36.85 2011-05-02 20:31:22.000 122 33338.09 326.42 2353.54 36.86 2011-05-02 20:31:23.000 122 33338.14 326.44 2353.47 36.85 2011-05-02 20:31:24.000 122 33338.11 326.47 2353.47 36.85 2011-05-02 20:31:25.000 122 33337.97 326.46 2353.53 36.85 2011-05-02 20:31:26.000 122 33338.02 326.50 2353.48 36.85 2011-05-02 20:31:27.000 122 33338.06 326.45 2353.53 36.85 2011-05-02 20:31:28.000 122 33338.03 326.50 2353.50 36.85 2011-05-02 20:31:29.000 122 33337.98 326.48 2353.46 36.86 2011-05-02 20:31:30.000 122 33338.04 326.48 2353.47 36.85 2011-05-02 20:31:31.000 122 33337.98 326.46 2353.51 36.85 2011-05-02 20:31:32.000 122 33337.97 326.47 2353.53 36.85 2011-05-02 20:31:33.000 122 33337.98 326.49 2353.53 36.85 2011-05-02 20:31:34.000 122 33337.98 326.44 2353.54 36.85 2011-05-02 20:31:35.000 122 33338.03 326.52 2353.43 36.85 2011-05-02 20:31:36.000 122 33338.11 326.51 2353.49 36.85 2011-05-02 20:31:37.000 122 33338.00 326.48 2353.50 36.86 2011-05-02 20:31:38.000 122 33337.96 326.49 2353.44 36.86 2011-05-02 20:31:39.000 122 33338.02 326.50 2353.49 36.85 2011-05-02 20:31:40.000 122 33338.00 326.45 2353.56 36.85 2011-05-02 20:31:41.000 122 33338.00 326.46 2353.43 36.85 2011-05-02 20:31:42.000 122 33338.10 326.44 2353.47 36.85 2011-05-02 20:31:43.000 122 33338.13 326.46 2353.49 36.85 2011-05-02 20:31:44.000 122 33338.05 326.47 2353.39 36.85 2011-05-02 20:31:45.000 122 33338.10 326.46 2353.55 36.85 2011-05-02 20:31:46.000 122 33338.10 326.43 2353.56 36.85 2011-05-02 20:31:47.000 122 33338.18 326.46 2353.50 36.85 2011-05-02 20:31:48.000 122 33338.11 326.46 2353.44 36.86 2011-05-02 20:31:49.000 122 33338.22 326.45 2353.45 36.85 2011-05-02 20:31:50.000 122 33338.24 326.45 2353.56 36.85 2011-05-02 20:31:51.000 122 33338.14 326.42 2353.51 36.85 2011-05-02 20:31:52.000 122 33338.09 326.47 2353.49 36.85 2011-05-02 20:31:53.000 122 33338.11 326.41 2353.43 36.85 2011-05-02 20:31:54.000 122 33338.17 326.45 2353.39 36.85 2011-05-02 20:31:55.000 122 33338.19 326.43 2353.44 36.85 2011-05-02 20:31:56.000 122 33338.22 326.44 2353.45 36.86 2011-05-02 20:31:57.000 122 33338.24 326.46 2353.47 36.85 2011-05-02 20:31:58.000 122 33338.13 326.39 2353.51 36.85 2011-05-02 20:31:59.000 122 33338.23 326.41 2353.47 36.85 2011-05-02 20:32:00.000 122 33338.25 326.40 2353.52 36.85 2011-05-02 20:32:01.000 122 33338.18 326.43 2353.45 36.85 2011-05-02 20:32:02.000 122 33338.22 326.43 2353.41 36.86 2011-05-02 20:32:03.000 122 33338.29 326.38 2353.49 36.85 2011-05-02 20:32:04.000 122 33338.14 326.36 2353.45 36.85 2011-05-02 20:32:05.000 122 33338.24 326.42 2353.44 36.85 2011-05-02 20:32:06.000 122 33338.17 326.34 2353.43 36.85 2011-05-02 20:32:07.000 122 33338.25 326.39 2353.36 36.85 2011-05-02 20:32:08.000 122 33338.15 326.37 2353.39 36.85 2011-05-02 20:32:09.000 122 33338.18 326.42 2353.50 36.85 2011-05-02 20:32:10.000 122 33338.17 326.41 2353.39 36.85 2011-05-02 20:32:11.000 122 33338.29 326.39 2353.43 36.85 2011-05-02 20:32:12.000 122 33338.09 326.41 2353.47 36.85 2011-05-02 20:32:13.000 122 33338.17 326.33 2353.37 36.86 2011-05-02 20:32:14.000 122 33338.21 326.37 2353.34 36.86 2011-05-02 20:32:15.000 122 33338.20 326.41 2353.44 36.85 2011-05-02 20:32:16.000 122 33338.15 326.43 2353.38 36.86 2011-05-02 20:32:17.000 122 33338.09 326.40 2353.49 36.86 2011-05-02 20:32:18.000 122 33338.18 326.37 2353.32 36.85 2011-05-02 20:32:19.000 122 33338.18 326.41 2353.46 36.85 2011-05-02 20:32:20.000 122 33338.22 326.40 2353.37 36.85 2011-05-02 20:32:21.000 122 33338.12 326.43 2353.44 36.85 2011-05-02 20:32:22.000 122 33338.12 326.40 2353.43 36.85 2011-05-02 20:32:23.000 122 33338.08 326.40 2353.34 36.86 2011-05-02 20:32:24.000 122 33338.17 326.43 2353.37 36.85 2011-05-02 20:32:25.000 122 33338.10 326.43 2353.40 36.85 2011-05-02 20:32:26.000 122 33338.03 326.46 2353.34 36.85 2011-05-02 20:32:27.000 122 33338.10 326.42 2353.43 36.85 2011-05-02 20:32:28.000 122 33338.15 326.44 2353.39 36.85 2011-05-02 20:32:29.000 122 33338.05 326.44 2353.45 36.86 2011-05-02 20:32:30.000 122 33338.22 326.45 2353.43 36.85 2011-05-02 20:32:31.000 122 33338.14 326.46 2353.39 36.85 2011-05-02 20:32:32.000 122 33338.04 326.47 2353.38 36.86 2011-05-02 20:32:33.000 122 33338.09 326.49 2353.51 36.85 2011-05-02 20:32:34.000 122 33338.08 326.52 2353.48 36.85 2011-05-02 20:32:35.000 122 33338.05 326.47 2353.37 36.85 2011-05-02 20:32:36.000 122 33338.06 326.50 2353.47 36.85 2011-05-02 20:32:37.000 122 33338.05 326.44 2353.48 36.86 2011-05-02 20:32:38.000 122 33338.13 326.51 2353.41 36.85 2011-05-02 20:32:39.000 122 33338.08 326.50 2353.53 36.85 2011-05-02 20:32:40.000 122 33338.08 326.51 2353.44 36.86 2011-05-02 20:32:41.000 122 33338.18 326.50 2353.50 36.86 2011-05-02 20:32:42.000 122 33338.05 326.53 2353.44 36.85 2011-05-02 20:32:43.000 122 33338.15 326.57 2353.47 36.85 2011-05-02 20:32:44.000 122 33338.06 326.52 2353.47 36.86 2011-05-02 20:32:45.000 122 33338.07 326.53 2353.52 36.86 2011-05-02 20:32:46.000 122 33338.01 326.55 2353.44 36.85 2011-05-02 20:32:47.000 122 33338.04 326.59 2353.50 36.85 2011-05-02 20:32:48.000 122 33338.06 326.57 2353.56 36.85 2011-05-02 20:32:49.000 122 33338.06 326.58 2353.47 36.85 2011-05-02 20:32:50.000 122 33337.99 326.58 2353.50 36.86 2011-05-02 20:32:51.000 122 33338.04 326.61 2353.49 36.85 2011-05-02 20:32:52.000 122 33338.05 326.56 2353.49 36.86 2011-05-02 20:32:53.000 122 33337.99 326.61 2353.54 36.86 2011-05-02 20:32:54.000 122 33337.99 326.59 2353.47 36.85 2011-05-02 20:32:55.000 122 33338.00 326.59 2353.54 36.86 2011-05-02 20:32:56.000 122 33338.00 326.61 2353.49 36.86 2011-05-02 20:32:57.000 122 33337.96 326.63 2353.51 36.85 2011-05-02 20:32:58.000 122 33337.99 326.57 2353.53 36.85 2011-05-02 20:32:59.000 122 33337.92 326.63 2353.49 36.86 2011-05-02 20:33:00.000 122 33337.88 326.62 2353.52 36.85 2011-05-02 20:33:01.000 122 33337.93 326.66 2353.50 36.86 2011-05-02 20:33:02.000 122 33337.93 326.66 2353.55 36.86 2011-05-02 20:33:03.000 122 33337.94 326.67 2353.54 36.85 2011-05-02 20:33:04.000 122 33337.89 326.69 2353.50 36.86 2011-05-02 20:33:05.000 122 33337.84 326.68 2353.56 36.86 2011-05-02 20:33:06.000 122 33337.74 326.65 2353.55 36.86 2011-05-02 20:33:07.000 122 33337.83 326.67 2353.56 36.86 2011-05-02 20:33:08.000 122 33337.77 326.70 2353.56 36.86 2011-05-02 20:33:09.000 122 33337.72 326.71 2353.51 36.85 2011-05-02 20:33:10.000 122 33337.66 326.72 2353.49 36.85 2011-05-02 20:33:11.000 122 33337.64 326.74 2353.59 36.85 2011-05-02 20:33:12.000 122 33337.67 326.69 2353.55 36.85 2011-05-02 20:33:13.000 122 33337.64 326.72 2353.61 36.86 2011-05-02 20:33:14.000 122 33337.56 326.76 2353.59 36.86 2011-05-02 20:33:15.000 122 33337.59 326.77 2353.64 36.85 2011-05-02 20:33:16.000 122 33337.56 326.79 2353.56 36.85 2011-05-02 20:33:17.000 122 33337.45 326.78 2353.63 36.85 2011-05-02 20:33:18.000 122 33337.52 326.78 2353.62 36.85 2011-05-02 20:33:19.000 122 33337.56 326.80 2353.59 36.85 2011-05-02 20:33:20.000 122 33337.51 326.82 2353.56 36.86 2011-05-02 20:33:21.000 122 33337.55 326.83 2353.68 36.85 2011-05-02 20:33:22.000 122 33337.57 326.83 2353.63 36.85 2011-05-02 20:33:23.000 122 33337.49 326.85 2353.70 36.85 2011-05-02 20:33:24.000 122 33337.44 326.88 2353.65 36.86 2011-05-02 20:33:25.000 122 33337.31 326.91 2353.63 36.86 2011-05-02 20:33:26.000 122 33337.45 326.91 2353.62 36.85 2011-05-02 20:33:27.000 122 33337.37 326.95 2353.66 36.86 2011-05-02 20:33:28.000 122 33337.39 326.92 2353.67 36.86 2011-05-02 20:33:29.000 122 33337.43 326.88 2353.75 36.86 2011-05-02 20:33:30.000 122 33337.32 326.92 2353.62 36.86 2011-05-02 20:33:31.000 122 33337.44 326.95 2353.79 36.86 2011-05-02 20:33:32.000 122 33337.42 326.97 2353.73 36.86 2011-05-02 20:33:33.000 122 33337.44 326.90 2353.75 36.86 2011-05-02 20:33:34.000 122 33337.40 326.98 2353.70 36.86 2011-05-02 20:33:35.000 122 33337.43 326.90 2353.73 36.86 2011-05-02 20:33:36.000 122 33337.46 326.95 2353.79 36.86 2011-05-02 20:33:37.000 122 33337.40 326.95 2353.72 36.86 2011-05-02 20:33:38.000 122 33337.42 326.94 2353.72 36.86 2011-05-02 20:33:39.000 122 33337.40 326.96 2353.68 36.86 2011-05-02 20:33:40.000 122 33337.47 326.99 2353.74 36.86 2011-05-02 20:33:41.000 122 33337.39 326.95 2353.76 36.86 2011-05-02 20:33:42.000 122 33337.38 326.95 2353.73 36.86 2011-05-02 20:33:43.000 122 33337.46 326.90 2353.74 36.86 2011-05-02 20:33:44.000 122 33337.37 326.92 2353.70 36.86 2011-05-02 20:33:45.000 122 33337.44 326.93 2353.78 36.86 2011-05-02 20:33:46.000 122 33337.38 326.98 2353.75 36.86 2011-05-02 20:33:47.000 122 33337.30 326.97 2353.70 36.86 2011-05-02 20:33:48.000 122 33337.37 326.99 2353.64 36.86 2011-05-02 20:33:49.000 122 33337.44 326.94 2353.69 36.86 2011-05-02 20:33:50.000 122 33337.41 326.96 2353.68 36.86 2011-05-02 20:33:51.000 122 33337.41 326.96 2353.73 36.86 2011-05-02 20:33:52.000 122 33337.52 326.93 2353.74 36.86 2011-05-02 20:33:53.000 122 33337.44 326.95 2353.68 36.86 2011-05-02 20:33:54.000 122 33337.46 326.97 2353.72 36.86 2011-05-02 20:33:55.000 122 33337.49 326.98 2353.80 36.86 2011-05-02 20:33:56.000 122 33337.47 326.95 2353.75 36.85 2011-05-02 20:33:57.000 122 33337.38 326.98 2353.74 36.86 2011-05-02 20:33:58.000 122 33337.41 326.97 2353.72 36.86 2011-05-02 20:33:59.000 122 33337.55 327.02 2353.80 36.86 2011-05-02 20:34:00.000 122 33337.30 326.94 2353.76 36.86 2011-05-02 20:34:01.000 122 33337.34 326.97 2353.76 36.86 2011-05-02 20:34:02.000 122 33337.41 326.98 2353.74 36.86 2011-05-02 20:34:03.000 122 33337.39 327.02 2353.75 36.86 2011-05-02 20:34:04.000 122 33337.39 326.98 2353.63 36.86 2011-05-02 20:34:05.000 122 33337.33 327.01 2353.80 36.86 2011-05-02 20:34:06.000 122 33337.27 327.03 2353.74 36.86 2011-05-02 20:34:07.000 122 33337.28 327.05 2353.72 36.86 2011-05-02 20:34:08.000 122 33337.19 327.03 2353.70 36.86 2011-05-02 20:34:09.000 122 33337.34 327.02 2353.77 36.86 2011-05-02 20:34:10.000 122 33337.29 327.01 2353.72 36.86 2011-05-02 20:34:11.000 122 33337.21 327.11 2353.73 36.86 2011-05-02 20:34:12.000 122 33337.22 327.10 2353.76 36.86 2011-05-02 20:34:13.000 122 33337.29 327.06 2353.82 36.86 2011-05-02 20:34:14.000 122 33337.15 327.10 2353.75 36.86 2011-05-02 20:34:15.000 122 33337.15 327.11 2353.78 36.86 2011-05-02 20:34:16.000 122 33337.16 327.12 2353.74 36.86 2011-05-02 20:34:17.000 122 33337.16 327.10 2353.90 36.86 2011-05-02 20:34:18.000 122 33337.16 327.08 2353.76 36.86 2011-05-02 20:34:19.000 122 33337.03 327.16 2353.76 36.86 2011-05-02 20:34:20.000 122 33337.06 327.13 2353.78 36.86 2011-05-02 20:34:21.000 122 33337.10 327.17 2353.76 36.86 2011-05-02 20:34:22.000 122 33336.97 327.22 2353.82 36.86 2011-05-02 20:34:23.000 122 33336.96 327.19 2353.78 36.86 2011-05-02 20:34:24.000 122 33336.93 327.19 2353.79 36.86 2011-05-02 20:34:25.000 122 33336.90 327.20 2353.82 36.86 2011-05-02 20:34:26.000 122 33336.91 327.20 2353.82 36.86 2011-05-02 20:34:27.000 122 33336.90 327.18 2353.90 36.86 2011-05-02 20:34:28.000 122 33336.88 327.24 2353.87 36.86 2011-05-02 20:34:29.000 122 33336.91 327.25 2353.90 36.86 2011-05-02 20:34:30.000 122 33336.72 327.21 2353.82 36.86 2011-05-02 20:34:31.000 122 33336.94 327.20 2353.78 36.86 2011-05-02 20:34:32.000 122 33336.76 327.23 2353.84 36.86 2011-05-02 20:34:33.000 122 33336.88 327.19 2353.87 36.86 2011-05-02 20:34:34.000 122 33336.88 327.21 2353.84 36.86 2011-05-02 20:34:35.000 122 33336.69 327.22 2353.78 36.86 2011-05-02 20:34:36.000 122 33336.86 327.24 2353.91 36.86 2011-05-02 20:34:37.000 122 33336.74 327.25 2353.94 36.86 2011-05-02 20:34:38.000 122 33336.80 327.28 2353.86 36.86 2011-05-02 20:34:39.000 122 33336.84 327.25 2353.91 36.86 2011-05-02 20:34:40.000 122 33336.76 327.23 2353.95 36.86 2011-05-02 20:34:41.000 122 33336.82 327.25 2353.85 36.86 2011-05-02 20:34:42.000 122 33336.69 327.24 2353.88 36.86 2011-05-02 20:34:43.000 122 33336.73 327.25 2353.93 36.86 2011-05-02 20:34:44.000 122 33336.67 327.26 2353.87 36.86 2011-05-02 20:34:45.000 122 33336.76 327.28 2353.82 36.86 2011-05-02 20:34:46.000 122 33336.69 327.27 2353.88 36.86 2011-05-02 20:34:47.000 122 33336.78 327.29 2354.01 36.86 2011-05-02 20:34:48.000 122 33336.62 327.27 2353.87 36.86 2011-05-02 20:34:49.000 122 33336.75 327.26 2353.96 36.86 2011-05-02 20:34:50.000 122 33336.73 327.26 2353.89 36.85 2011-05-02 20:34:51.000 122 33336.74 327.26 2353.84 36.86 2011-05-02 20:34:52.000 122 33336.75 327.26 2353.84 36.86 2011-05-02 20:34:53.000 122 33336.66 327.29 2353.89 36.86 2011-05-02 20:34:54.000 122 33336.66 327.25 2353.97 36.86 2011-05-02 20:34:55.000 122 33336.86 327.27 2353.79 36.86 2011-05-02 20:34:56.000 122 33336.69 327.25 2353.88 36.86 2011-05-02 20:34:57.000 122 33336.66 327.22 2353.87 36.86 2011-05-02 20:34:58.000 122 33336.71 327.23 2353.84 36.86 2011-05-02 20:34:59.000 122 33336.72 327.23 2353.94 36.86 2011-05-02 20:35:00.000 122 33336.71 327.20 2353.91 36.86 2011-05-02 20:35:01.000 122 33336.63 327.17 2353.94 36.86 2011-05-02 20:35:02.000 122 33336.65 327.17 2353.84 36.86 2011-05-02 20:35:03.000 122 33336.74 327.19 2353.90 36.86 2011-05-02 20:35:04.000 122 33336.68 327.18 2353.93 36.86 2011-05-02 20:35:05.000 122 33336.71 327.16 2353.80 36.86 2011-05-02 20:35:06.000 122 33336.63 327.13 2353.97 36.86 2011-05-02 20:35:07.000 122 33336.69 327.16 2353.90 36.86 2011-05-02 20:35:08.000 122 33336.67 327.14 2353.88 36.86 2011-05-02 20:35:09.000 122 33336.62 327.12 2353.94 36.86 2011-05-02 20:35:10.000 122 33336.63 327.09 2353.86 36.86 2011-05-02 20:35:11.000 122 33336.61 327.11 2353.89 36.86 2011-05-02 20:35:12.000 122 33336.66 327.08 2353.81 36.86 2011-05-02 20:35:13.000 122 33336.58 327.11 2353.86 36.86 2011-05-02 20:35:14.000 122 33336.61 327.10 2353.79 36.86 2011-05-02 20:35:15.000 122 33336.59 327.02 2353.86 36.86 2011-05-02 20:35:16.000 122 33336.65 327.04 2353.83 36.86 2011-05-02 20:35:17.000 122 33336.51 327.02 2353.86 36.86 2011-05-02 20:35:18.000 122 33336.71 327.06 2353.81 36.86 2011-05-02 20:35:19.000 122 33336.72 327.04 2353.86 36.86 2011-05-02 20:35:20.000 122 33336.64 327.04 2353.88 36.86 2011-05-02 20:35:21.000 122 33336.68 326.98 2353.77 36.86 2011-05-02 20:35:22.000 122 33336.71 326.93 2353.79 36.86 2011-05-02 20:35:23.000 122 33336.74 326.97 2353.84 36.86 2011-05-02 20:35:24.000 122 33336.70 326.89 2353.81 36.86 2011-05-02 20:35:25.000 122 33336.74 326.89 2353.83 36.86 2011-05-02 20:35:26.000 122 33336.73 326.86 2353.82 36.86 2011-05-02 20:35:27.000 122 33336.68 326.88 2353.76 36.86 2011-05-02 20:35:28.000 122 33336.70 326.89 2353.81 36.86 2011-05-02 20:35:29.000 122 33336.66 326.85 2353.77 36.86 2011-05-02 20:35:30.000 122 33336.68 326.85 2353.78 36.86 2011-05-02 20:35:31.000 122 33336.75 326.85 2353.74 36.86 2011-05-02 20:35:32.000 122 33336.73 326.82 2353.74 36.86 2011-05-02 20:35:33.000 122 33336.76 326.82 2353.74 36.86 2011-05-02 20:35:34.000 122 33336.74 326.79 2353.79 36.86 2011-05-02 20:35:35.000 122 33336.76 326.80 2353.74 36.86 2011-05-02 20:35:36.000 122 33336.76 326.79 2353.70 36.86 2011-05-02 20:35:37.000 122 33336.68 326.81 2353.67 36.86 2011-05-02 20:35:38.000 122 33336.69 326.82 2353.65 36.86 2011-05-02 20:35:39.000 122 33336.71 326.74 2353.70 36.86 2011-05-02 20:35:40.000 122 33336.75 326.70 2353.75 36.86 2011-05-02 20:35:41.000 122 33336.71 326.73 2353.69 36.86 2011-05-02 20:35:42.000 122 33336.74 326.73 2353.67 36.86 2011-05-02 20:35:43.000 122 33336.78 326.69 2353.75 36.86 2011-05-02 20:35:44.000 122 33336.77 326.68 2353.74 36.86 2011-05-02 20:35:45.000 122 33336.74 326.69 2353.62 36.86 2011-05-02 20:35:46.000 122 33336.75 326.66 2353.68 36.86 2011-05-02 20:35:47.000 122 33336.66 326.65 2353.70 36.86 2011-05-02 20:35:48.000 122 33336.65 326.67 2353.63 36.86 2011-05-02 20:35:49.000 122 33336.72 326.66 2353.61 36.86 2011-05-02 20:35:50.000 122 33336.68 326.64 2353.62 36.86 2011-05-02 20:35:51.000 122 33336.71 326.64 2353.60 36.86 2011-05-02 20:35:52.000 122 33336.69 326.63 2353.55 36.86 2011-05-02 20:35:53.000 122 33336.84 326.59 2353.65 36.86 2011-05-02 20:35:54.000 122 33336.71 326.62 2353.65 36.86 2011-05-02 20:35:55.000 122 33336.75 326.59 2353.65 36.86 2011-05-02 20:35:56.000 122 33336.71 326.57 2353.63 36.86 2011-05-02 20:35:57.000 122 33336.75 326.59 2353.62 36.86 2011-05-02 20:35:58.000 122 33336.75 326.54 2353.62 36.86 2011-05-02 20:35:59.000 122 33336.81 326.54 2353.52 36.86 2011-05-02 20:36:00.000 122 33336.76 326.59 2353.56 36.86 2011-05-02 20:36:01.000 122 33336.76 326.54 2353.49 36.86 2011-05-02 20:36:02.000 122 33336.70 326.54 2353.53 36.86 2011-05-02 20:36:03.000 122 33336.77 326.47 2353.56 36.86 2011-05-02 20:36:04.000 122 33336.77 326.52 2353.56 36.86 2011-05-02 20:36:05.000 122 33336.75 326.49 2353.55 36.86 2011-05-02 20:36:06.000 122 33336.79 326.51 2353.55 36.86 2011-05-02 20:36:07.000 122 33336.69 326.49 2353.54 36.86 2011-05-02 20:36:08.000 122 33336.75 326.47 2353.50 36.86 2011-05-02 20:36:09.000 122 33336.84 326.45 2353.59 36.86 2011-05-02 20:36:10.000 122 33336.68 326.42 2353.51 36.86 2011-05-02 20:36:11.000 122 33336.71 326.40 2353.51 36.86 2011-05-02 20:36:12.000 122 33336.82 326.40 2353.54 36.86 2011-05-02 20:36:13.000 122 33336.81 326.44 2353.56 36.86 2011-05-02 20:36:14.000 122 33336.75 326.41 2353.50 36.86 2011-05-02 20:36:15.000 122 33336.79 326.36 2353.47 36.86 2011-05-02 20:36:16.000 122 33336.87 326.41 2353.44 36.86 2011-05-02 20:36:17.000 122 33336.83 326.38 2353.53 36.86 2011-05-02 20:36:18.000 122 33336.90 326.33 2353.47 36.86 2011-05-02 20:36:19.000 122 33336.88 326.32 2353.43 36.86 2011-05-02 20:36:20.000 122 33336.86 326.30 2353.47 36.86 2011-05-02 20:36:21.000 122 33336.82 326.31 2353.49 36.86 2011-05-02 20:36:22.000 122 33336.91 326.31 2353.58 36.86 2011-05-02 20:36:23.000 122 33336.88 326.27 2353.43 36.86 2011-05-02 20:36:24.000 122 33336.89 326.26 2353.51 36.86 2011-05-02 20:36:25.000 122 33336.90 326.25 2353.41 36.85 2011-05-02 20:36:26.000 122 33336.91 326.26 2353.43 36.86 2011-05-02 20:36:27.000 122 33336.94 326.20 2353.43 36.85 2011-05-02 20:36:28.000 122 33336.86 326.18 2353.45 36.86 2011-05-02 20:36:29.000 122 33336.93 326.20 2353.39 36.86 2011-05-02 20:36:30.000 122 33336.93 326.19 2353.43 36.86 2011-05-02 20:36:31.000 122 33336.93 326.15 2353.45 36.85 2011-05-02 20:36:32.000 122 33336.99 326.17 2353.40 36.85 2011-05-02 20:36:33.000 122 33337.01 326.11 2353.37 36.85 2011-05-02 20:36:34.000 122 33336.96 326.10 2353.37 36.86 2011-05-02 20:36:35.000 122 33336.90 326.12 2353.41 36.86 2011-05-02 20:36:36.000 122 33337.08 326.15 2353.47 36.86 2011-05-02 20:36:37.000 122 33337.03 326.10 2353.35 36.85 2011-05-02 20:36:38.000 122 33337.01 326.10 2353.32 36.85 2011-05-02 20:36:39.000 122 33337.06 326.10 2353.34 36.86 2011-05-02 20:36:40.000 122 33337.03 326.07 2353.38 36.86 2011-05-02 20:36:41.000 122 33336.99 326.05 2353.34 36.86 2011-05-02 20:36:42.000 122 33337.04 326.06 2353.28 36.86 2011-05-02 20:36:43.000 122 33337.02 326.00 2353.31 36.86 2011-05-02 20:36:44.000 122 33337.06 325.97 2353.30 36.86 2011-05-02 20:36:45.000 122 33337.05 326.03 2353.35 36.86 2011-05-02 20:36:46.000 122 33337.03 325.96 2353.33 36.86 2011-05-02 20:36:47.000 122 33336.99 326.02 2353.26 36.86 2011-05-02 20:36:48.000 122 33337.09 325.98 2353.32 36.86 2011-05-02 20:36:49.000 122 33337.11 325.97 2353.26 36.86 2011-05-02 20:36:50.000 122 33337.07 325.98 2353.32 36.86 2011-05-02 20:36:51.000 122 33337.15 325.96 2353.36 36.86 2011-05-02 20:36:52.000 122 33337.12 325.99 2353.23 36.86 2011-05-02 20:36:53.000 122 33337.04 325.91 2353.26 36.86 2011-05-02 20:36:54.000 122 33337.04 325.93 2353.33 36.86 2011-05-02 20:36:55.000 122 33337.10 325.90 2353.20 36.86 2011-05-02 20:36:56.000 122 33337.05 325.88 2353.31 36.86 2011-05-02 20:36:57.000 122 33337.10 325.89 2353.24 36.86 2011-05-02 20:36:58.000 122 33337.14 325.92 2353.31 36.86 2011-05-02 20:36:59.000 122 33337.12 325.85 2353.23 36.86 2011-05-02 20:37:00.000 122 33337.15 325.88 2353.19 36.86 2011-05-02 20:37:01.000 122 33337.18 325.90 2353.18 36.86 2011-05-02 20:37:02.000 122 33337.14 325.82 2353.19 36.86 2011-05-02 20:37:03.000 122 33337.14 325.84 2353.24 36.86 2011-05-02 20:37:04.000 122 33337.27 325.79 2353.17 36.85 2011-05-02 20:37:05.000 122 33337.20 325.81 2353.19 36.86 2011-05-02 20:37:06.000 122 33337.22 325.83 2353.23 36.86 2011-05-02 20:37:07.000 122 33337.31 325.78 2353.16 36.86 2011-05-02 20:37:08.000 122 33337.20 325.75 2353.20 36.86 2011-05-02 20:37:09.000 122 33337.27 325.76 2353.22 36.86 2011-05-02 20:37:10.000 122 33337.30 325.74 2353.18 36.86 2011-05-02 20:37:11.000 122 33337.19 325.75 2353.10 36.86 2011-05-02 20:37:12.000 122 33337.20 325.70 2353.14 36.86 2011-05-02 20:37:13.000 122 33337.32 325.67 2353.19 36.86 2011-05-02 20:37:14.000 122 33337.40 325.66 2353.08 36.86 2011-05-02 20:37:15.000 122 33337.37 325.67 2353.16 36.86 2011-05-02 20:37:16.000 122 33337.32 325.68 2353.19 36.86 2011-05-02 20:37:17.000 122 33337.28 325.64 2353.07 36.86 2011-05-02 20:37:18.000 122 33337.37 325.61 2353.12 36.86 2011-05-02 20:37:19.000 122 33337.28 325.63 2353.08 36.86 2011-05-02 20:37:20.000 122 33337.50 325.62 2353.00 36.86 2011-05-02 20:37:21.000 122 33337.49 325.60 2353.08 36.86 2011-05-02 20:37:22.000 122 33337.42 325.52 2353.07 36.86 2011-05-02 20:37:23.000 122 33337.31 325.54 2353.01 36.86 2011-05-02 20:37:24.000 122 33337.46 325.54 2353.03 36.86 2011-05-02 20:37:25.000 122 33337.39 325.50 2353.04 36.86 2011-05-02 20:37:26.000 122 33337.29 325.48 2353.03 36.86 2011-05-02 20:37:27.000 122 33337.41 325.49 2353.05 36.86 2011-05-02 20:37:28.000 122 33337.44 325.48 2353.05 36.86 2011-05-02 20:37:29.000 122 33337.42 325.49 2353.03 36.86 2011-05-02 20:37:30.000 122 33337.52 325.48 2353.04 36.86 2011-05-02 20:37:31.000 122 33337.41 325.50 2353.01 36.86 2011-05-02 20:37:32.000 122 33337.48 325.50 2353.02 36.86 2011-05-02 20:37:33.000 122 33337.43 325.48 2353.09 36.86 2011-05-02 20:37:34.000 122 33337.36 325.38 2353.04 36.86 2011-05-02 20:37:35.000 122 33337.40 325.44 2353.00 36.86 2011-05-02 20:37:36.000 122 33337.49 325.47 2353.00 36.86 2011-05-02 20:37:37.000 122 33337.44 325.44 2352.93 36.86 2011-05-02 20:37:38.000 122 33337.39 325.44 2352.92 36.86 2011-05-02 20:37:39.000 122 33337.41 325.39 2353.06 36.86 2011-05-02 20:37:40.000 122 33337.37 325.42 2353.04 36.86 2011-05-02 20:37:41.000 122 33337.36 325.41 2352.86 36.86 2011-05-02 20:37:42.000 122 33337.44 325.40 2352.88 36.86 2011-05-02 20:37:43.000 122 33337.56 325.38 2352.94 36.86 2011-05-02 20:37:44.000 122 33337.41 325.42 2353.03 36.86 2011-05-02 20:37:45.000 122 33337.47 325.40 2352.93 36.86 2011-05-02 20:37:46.000 122 33337.39 325.38 2352.97 36.86 2011-05-02 20:37:47.000 122 33337.39 325.37 2352.88 36.86 2011-05-02 20:37:48.000 122 33337.43 325.39 2352.93 36.86 2011-05-02 20:37:49.000 122 33337.51 325.39 2352.94 36.86 2011-05-02 20:37:50.000 122 33337.41 325.37 2352.98 36.86 2011-05-02 20:37:51.000 122 33337.49 325.39 2352.98 36.86 2011-05-02 20:37:52.000 122 33337.51 325.35 2352.91 36.86 2011-05-02 20:37:53.000 122 33337.43 325.31 2352.89 36.86 2011-05-02 20:37:54.000 122 33337.58 325.31 2352.94 36.86 2011-05-02 20:37:55.000 122 33337.61 325.35 2353.02 36.86 2011-05-02 20:37:56.000 122 33337.49 325.35 2352.97 36.86 2011-05-02 20:37:57.000 122 33337.56 325.30 2352.96 36.86 2011-05-02 20:37:58.000 122 33337.53 325.34 2352.93 36.86 2011-05-02 20:37:59.000 122 33337.52 325.30 2352.97 36.86 2011-05-02 20:38:00.000 122 33337.58 325.27 2352.97 36.86 2011-05-02 20:38:01.000 122 33337.52 325.26 2352.90 36.86 2011-05-02 20:38:02.000 122 33337.49 325.28 2352.94 36.86 2011-05-02 20:38:03.000 122 33337.53 325.29 2352.91 36.86 2011-05-02 20:38:04.000 122 33337.56 325.27 2352.93 36.86 2011-05-02 20:38:05.000 122 33337.49 325.29 2352.86 36.86 2011-05-02 20:38:06.000 122 33337.49 325.23 2352.88 36.86 2011-05-02 20:38:07.000 122 33337.48 325.26 2352.88 36.86 2011-05-02 20:38:08.000 122 33337.54 325.25 2352.91 36.86 2011-05-02 20:38:09.000 122 33337.56 325.33 2352.94 36.86 2011-05-02 20:38:10.000 122 33337.54 325.24 2352.94 36.86 2011-05-02 20:38:11.000 122 33337.46 325.24 2352.95 36.86 2011-05-02 20:38:12.000 122 33337.47 325.26 2352.94 36.86 2011-05-02 20:38:13.000 122 33337.45 325.30 2352.88 36.86 2011-05-02 20:38:14.000 122 33337.42 325.29 2352.92 36.86 2011-05-02 20:38:15.000 122 33337.45 325.27 2352.89 36.86 2011-05-02 20:38:16.000 122 33337.42 325.32 2352.95 36.86 2011-05-02 20:38:17.000 122 33337.43 325.26 2352.87 36.86 2011-05-02 20:38:18.000 122 33337.27 325.32 2352.99 36.86 2011-05-02 20:38:19.000 122 33337.31 325.25 2353.03 36.86 2011-05-02 20:38:20.000 122 33337.36 325.26 2352.97 36.86 2011-05-02 20:38:21.000 122 33337.40 325.28 2352.93 36.86 2011-05-02 20:38:22.000 122 33337.36 325.29 2352.97 36.86 2011-05-02 20:38:23.000 122 33337.31 325.33 2352.91 36.86 2011-05-02 20:38:24.000 122 33337.25 325.31 2353.01 36.86 2011-05-02 20:38:25.000 122 33337.32 325.32 2352.98 36.86 2011-05-02 20:38:26.000 122 33337.24 325.34 2352.96 36.86 2011-05-02 20:38:27.000 122 33337.24 325.35 2353.02 36.86 2011-05-02 20:38:28.000 122 33337.25 325.34 2353.02 36.86 2011-05-02 20:38:29.000 122 33337.25 325.34 2353.05 36.86 2011-05-02 20:38:30.000 122 33337.19 325.36 2353.05 36.86 2011-05-02 20:38:31.000 122 33337.17 325.32 2352.99 36.86 2011-05-02 20:38:32.000 122 33337.23 325.32 2352.97 36.86 2011-05-02 20:38:33.000 122 33337.15 325.37 2352.98 36.86 2011-05-02 20:38:34.000 122 33337.15 325.42 2352.95 36.86 2011-05-02 20:38:35.000 122 33337.09 325.39 2352.97 36.86 2011-05-02 20:38:36.000 122 33337.14 325.37 2352.95 36.86 2011-05-02 20:38:37.000 122 33337.11 325.37 2353.03 36.86 2011-05-02 20:38:38.000 122 33337.09 325.39 2353.04 36.86 2011-05-02 20:38:39.000 122 33337.14 325.39 2353.11 36.86 2011-05-02 20:38:40.000 122 33337.03 325.40 2353.03 36.86 2011-05-02 20:38:41.000 122 33337.02 325.38 2353.07 36.86 2011-05-02 20:38:42.000 122 33337.04 325.40 2353.07 36.86 2011-05-02 20:38:43.000 122 33336.97 325.45 2353.04 36.86 2011-05-02 20:38:44.000 122 33336.99 325.43 2353.08 36.86 2011-05-02 20:38:45.000 122 33337.00 325.47 2353.09 36.86 2011-05-02 20:38:46.000 122 33337.00 325.47 2353.06 36.86 2011-05-02 20:38:47.000 122 33336.98 325.44 2353.11 36.86 2011-05-02 20:38:48.000 122 33336.96 325.47 2353.10 36.86 2011-05-02 20:38:49.000 122 33336.93 325.46 2353.18 36.86 2011-05-02 20:38:50.000 122 33336.94 325.48 2353.20 36.86 2011-05-02 20:38:51.000 122 33336.89 325.46 2353.19 36.86 2011-05-02 20:38:52.000 122 33336.84 325.52 2353.13 36.86 2011-05-02 20:38:53.000 122 33336.81 325.48 2353.19 36.86 2011-05-02 20:38:54.000 122 33336.85 325.57 2353.20 36.86 2011-05-02 20:38:55.000 122 33336.83 325.55 2353.11 36.86 2011-05-02 20:38:56.000 122 33336.79 325.58 2353.03 36.86 2011-05-02 20:38:57.000 122 33336.76 325.58 2353.19 36.86 2011-05-02 20:38:58.000 122 33336.81 325.55 2353.18 36.86 2011-05-02 20:38:59.000 122 33336.74 325.59 2353.19 36.86 2011-05-02 20:39:00.000 122 33336.75 325.60 2353.23 36.86 2011-05-02 20:39:01.000 122 33336.68 325.62 2353.23 36.86 2011-05-02 20:39:02.000 122 33336.66 325.62 2353.20 36.86 2011-05-02 20:39:03.000 122 33336.68 325.64 2353.24 36.86 2011-05-02 20:39:04.000 122 33336.62 325.65 2353.25 36.86 2011-05-02 20:39:05.000 122 33336.60 325.68 2353.25 36.86 2011-05-02 20:39:06.000 122 33336.54 325.68 2353.30 36.86 2011-05-02 20:39:07.000 122 33336.53 325.68 2353.38 36.86 2011-05-02 20:39:08.000 122 33336.47 325.66 2353.29 36.86 2011-05-02 20:39:09.000 122 33336.44 325.73 2353.21 36.86 2011-05-02 20:39:10.000 122 33336.41 325.73 2353.38 36.86 2011-05-02 20:39:11.000 122 33336.41 325.72 2353.28 36.86 2011-05-02 20:39:12.000 122 33336.34 325.74 2353.30 36.86 2011-05-02 20:39:13.000 122 33336.34 325.76 2353.37 36.86 2011-05-02 20:39:14.000 122 33336.35 325.78 2353.39 36.86 2011-05-02 20:39:15.000 122 33336.32 325.82 2353.37 36.86 2011-05-02 20:39:16.000 122 33336.26 325.79 2353.32 36.86 2011-05-02 20:39:17.000 122 33336.39 325.77 2353.49 36.86 2011-05-02 20:39:18.000 122 33336.15 325.84 2353.39 36.86 2011-05-02 20:39:19.000 122 33336.25 325.80 2353.40 36.86 2011-05-02 20:39:20.000 122 33336.13 325.79 2353.31 36.86 2011-05-02 20:39:21.000 122 33336.21 325.86 2353.47 36.86 2011-05-02 20:39:22.000 122 33336.14 325.87 2353.43 36.86 2011-05-02 20:39:23.000 122 33336.12 325.88 2353.43 36.86 2011-05-02 20:39:24.000 122 33336.08 325.92 2353.45 36.86 2011-05-02 20:39:25.000 122 33336.02 325.87 2353.41 36.86 2011-05-02 20:39:26.000 122 33336.11 325.90 2353.45 36.86 2011-05-02 20:39:27.000 122 33336.13 325.99 2353.44 36.85 2011-05-02 20:39:28.000 122 33336.03 325.94 2353.45 36.85 2011-05-02 20:39:29.000 122 33336.00 325.93 2353.59 36.86 2011-05-02 20:39:30.000 122 33335.96 325.96 2353.49 36.86 2011-05-02 20:39:31.000 122 33336.06 325.98 2353.57 36.86 2011-05-02 20:39:32.000 122 33336.01 326.01 2353.53 36.86 2011-05-02 20:39:33.000 122 33335.94 325.99 2353.65 36.86 2011-05-02 20:39:34.000 122 33335.89 325.99 2353.54 36.86 2011-05-02 20:39:35.000 122 33335.80 326.04 2353.60 36.86 2011-05-02 20:39:36.000 122 33335.81 326.05 2353.60 36.86 2011-05-02 20:39:37.000 122 33335.88 326.07 2353.54 36.86 2011-05-02 20:39:38.000 122 33335.74 326.05 2353.56 36.86 2011-05-02 20:39:39.000 122 33335.69 326.06 2353.57 36.86 2011-05-02 20:39:40.000 122 33335.59 326.10 2353.54 36.86 2011-05-02 20:39:41.000 122 33335.78 326.13 2353.59 36.86 2011-05-02 20:39:42.000 122 33335.58 326.12 2353.63 36.86 2011-05-02 20:39:43.000 122 33335.61 326.16 2353.63 36.86 2011-05-02 20:39:44.000 122 33335.59 326.13 2353.61 36.86 2011-05-02 20:39:45.000 122 33335.60 326.16 2353.62 36.86 2011-05-02 20:39:46.000 122 33335.58 326.19 2353.66 36.86 2011-05-02 20:39:47.000 122 33335.52 326.17 2353.68 36.86 2011-05-02 20:39:48.000 122 33335.50 326.18 2353.67 36.86 2011-05-02 20:39:49.000 122 33335.53 326.24 2353.71 36.86 2011-05-02 20:39:50.000 122 33335.42 326.24 2353.71 36.86 2011-05-02 20:39:51.000 122 33335.41 326.18 2353.68 36.86 2011-05-02 20:39:52.000 122 33335.45 326.27 2353.66 36.86 2011-05-02 20:39:53.000 122 33335.39 326.25 2353.71 36.86 2011-05-02 20:39:54.000 122 33335.38 326.27 2353.83 36.86 2011-05-02 20:39:55.000 122 33335.45 326.29 2353.69 36.86 2011-05-02 20:39:56.000 122 33335.34 326.26 2353.72 36.86 2011-05-02 20:39:57.000 122 33335.39 326.29 2353.91 36.86 2011-05-02 20:39:58.000 122 33335.38 326.30 2353.84 36.86 2011-05-02 20:39:59.000 122 33335.43 326.31 2353.71 36.86 2011-05-02 20:40:00.000 122 33335.28 326.33 2353.81 36.86 2011-05-02 20:40:01.000 122 33335.26 326.31 2353.80 36.86 2011-05-02 20:40:02.000 122 33335.29 326.32 2353.72 36.86 2011-05-02 20:40:03.000 122 33335.20 326.31 2353.84 36.86 2011-05-02 20:40:04.000 122 33335.11 326.29 2353.81 36.86 2011-05-02 20:40:05.000 122 33335.13 326.35 2353.77 36.86 2011-05-02 20:40:06.000 122 33335.12 326.35 2353.72 36.86 2011-05-02 20:40:07.000 122 33335.20 326.35 2353.77 36.86 2011-05-02 20:40:08.000 122 33335.15 326.32 2353.76 36.86 2011-05-02 20:40:09.000 122 33335.14 326.33 2353.78 36.86 2011-05-02 20:40:10.000 122 33335.16 326.36 2353.93 36.86 2011-05-02 20:40:11.000 122 33335.08 326.36 2353.82 36.86 2011-05-02 20:40:12.000 122 33335.09 326.37 2353.86 36.86 2011-05-02 20:40:13.000 122 33335.04 326.36 2353.93 36.86 2011-05-02 20:40:14.000 122 33335.00 326.36 2353.88 36.86 2011-05-02 20:40:15.000 122 33335.00 326.36 2353.81 36.86 2011-05-02 20:40:16.000 122 33334.91 326.41 2353.84 36.86 2011-05-02 20:40:17.000 122 33334.96 326.43 2353.89 36.86 2011-05-02 20:40:18.000 122 33334.96 326.44 2353.81 36.86 2011-05-02 20:40:19.000 122 33334.88 326.46 2353.91 36.86 2011-05-02 20:40:20.000 122 33334.77 326.50 2353.84 36.86 2011-05-02 20:40:21.000 122 33334.86 326.45 2353.89 36.86 2011-05-02 20:40:22.000 122 33334.78 326.40 2353.85 36.86 2011-05-02 20:40:23.000 122 33334.76 326.42 2353.88 36.86 2011-05-02 20:40:24.000 122 33334.73 326.48 2353.91 36.86 2011-05-02 20:40:25.000 122 33334.69 326.50 2354.02 36.86 2011-05-02 20:40:26.000 122 33334.68 326.50 2354.01 36.86 2011-05-02 20:40:27.000 122 33334.69 326.51 2353.94 36.86 2011-05-02 20:40:28.000 122 33334.67 326.51 2353.91 36.86 2011-05-02 20:40:29.000 122 33334.65 326.50 2354.01 36.86 2011-05-02 20:40:30.000 122 33334.58 326.54 2354.06 36.86 2011-05-02 20:40:31.000 122 33334.54 326.56 2353.94 36.86 2011-05-02 20:40:32.000 122 33334.49 326.56 2353.94 36.86 2011-05-02 20:40:33.000 122 33334.58 326.59 2353.97 36.86 2011-05-02 20:40:34.000 122 33334.50 326.54 2354.05 36.86 2011-05-02 20:40:35.000 122 33334.46 326.56 2353.97 36.86 2011-05-02 20:40:36.000 122 33334.45 326.60 2354.01 36.86 2011-05-02 20:40:37.000 122 33334.46 326.56 2353.98 36.86 2011-05-02 20:40:38.000 122 33334.47 326.58 2354.05 36.86 2011-05-02 20:40:39.000 122 33334.39 326.58 2353.97 36.86 2011-05-02 20:40:40.000 122 33334.41 326.61 2354.03 36.86 2011-05-02 20:40:41.000 122 33334.47 326.64 2354.02 36.86 2011-05-02 20:40:42.000 122 33334.35 326.64 2354.02 36.86 2011-05-02 20:40:43.000 122 33334.38 326.64 2354.03 36.86 2011-05-02 20:40:44.000 122 33334.29 326.63 2354.04 36.86 2011-05-02 20:40:45.000 122 33334.38 326.62 2354.04 36.86 2011-05-02 20:40:46.000 122 33334.40 326.63 2354.03 36.86 2011-05-02 20:40:47.000 122 33334.34 326.63 2354.05 36.86 2011-05-02 20:40:48.000 122 33334.35 326.69 2354.03 36.86 2011-05-02 20:40:49.000 122 33334.35 326.61 2354.05 36.86 2011-05-02 20:40:50.000 122 33334.29 326.60 2354.05 36.86 2011-05-02 20:40:51.000 122 33334.35 326.69 2354.04 36.86 2011-05-02 20:40:52.000 122 33334.24 326.72 2354.06 36.86 2011-05-02 20:40:53.000 122 33334.17 326.69 2354.12 36.86 2011-05-02 20:40:54.000 122 33334.21 326.69 2354.05 36.86 2011-05-02 20:40:55.000 122 33334.20 326.71 2354.07 36.86 2011-05-02 20:40:56.000 122 33334.14 326.71 2354.07 36.86 2011-05-02 20:40:57.000 122 33334.20 326.73 2354.00 36.86 2011-05-02 20:40:58.000 122 33334.23 326.72 2354.09 36.86 2011-05-02 20:40:59.000 122 33334.13 326.74 2353.99 36.86 2011-05-02 20:41:00.000 122 33334.20 326.74 2354.00 36.86 2011-05-02 20:41:01.000 122 33334.11 326.71 2354.12 36.86 2011-05-02 20:41:02.000 122 33334.10 326.70 2354.06 36.86 2011-05-02 20:41:03.000 122 33334.19 326.74 2354.12 36.86 2011-05-02 20:41:04.000 122 33334.12 326.73 2353.99 36.86 2011-05-02 20:41:05.000 122 33334.00 326.75 2354.07 36.86 2011-05-02 20:41:06.000 122 33334.12 326.78 2354.03 36.86 2011-05-02 20:41:07.000 122 33334.09 326.76 2354.08 36.86 2011-05-02 20:41:08.000 122 33334.02 326.74 2354.12 36.86 2011-05-02 20:41:09.000 122 33334.08 326.75 2354.11 36.86 2011-05-02 20:41:10.000 122 33334.07 326.81 2354.01 36.86 2011-05-02 20:41:11.000 122 33333.90 326.73 2354.07 36.86 2011-05-02 20:41:12.000 122 33334.04 326.81 2354.00 36.86 2011-05-02 20:41:13.000 122 33333.98 326.79 2354.10 36.86 2011-05-02 20:41:14.000 122 33333.94 326.75 2354.11 36.86 2011-05-02 20:41:15.000 122 33333.98 326.85 2354.09 36.86 2011-05-02 20:41:16.000 122 33333.96 326.80 2354.13 36.86 2011-05-02 20:41:17.000 122 33333.91 326.77 2354.07 36.86 2011-05-02 20:41:18.000 122 33333.96 326.80 2354.05 36.86 2011-05-02 20:41:19.000 122 33333.89 326.85 2354.10 36.86 2011-05-02 20:41:20.000 122 33333.96 326.83 2354.12 36.86 2011-05-02 20:41:21.000 122 33333.88 326.78 2354.02 36.86 2011-05-02 20:41:22.000 122 33333.92 326.88 2354.03 36.86 2011-05-02 20:41:23.000 122 33333.87 326.84 2354.06 36.86 2011-05-02 20:41:24.000 122 33333.96 326.86 2354.13 36.86 2011-05-02 20:41:25.000 122 33333.92 326.86 2354.08 36.86 2011-05-02 20:41:26.000 122 33333.90 326.84 2354.10 36.86 2011-05-02 20:41:27.000 122 33333.88 326.83 2354.13 36.86 2011-05-02 20:41:28.000 122 33333.86 326.86 2354.07 36.86 2011-05-02 20:41:29.000 122 33333.80 326.85 2354.09 36.86 2011-05-02 20:41:30.000 122 33333.87 326.85 2354.06 36.86 2011-05-02 20:41:31.000 122 33333.85 326.83 2354.07 36.86 2011-05-02 20:41:32.000 122 33333.80 326.87 2354.06 36.86 2011-05-02 20:41:33.000 122 33333.81 326.90 2354.01 36.86 2011-05-02 20:41:34.000 122 33333.83 326.89 2354.11 36.86 2011-05-02 20:41:35.000 122 33333.74 326.89 2354.13 36.86 2011-05-02 20:41:36.000 122 33333.88 326.91 2354.07 36.86 2011-05-02 20:41:37.000 122 33333.81 326.87 2354.03 36.86 2011-05-02 20:41:38.000 122 33333.78 326.88 2354.00 36.86 2011-05-02 20:41:39.000 122 33333.74 326.93 2354.10 36.86 2011-05-02 20:41:40.000 122 33333.81 326.89 2354.02 36.86 2011-05-02 20:41:41.000 122 33333.79 326.88 2354.12 36.86 2011-05-02 20:41:42.000 122 33333.80 326.88 2354.11 36.86 2011-05-02 20:41:43.000 122 33333.77 326.94 2354.06 36.86 2011-05-02 20:41:44.000 122 33333.70 326.94 2354.08 36.86 2011-05-02 20:41:45.000 122 33333.79 326.94 2354.06 36.86 2011-05-02 20:41:46.000 122 33333.82 326.95 2354.06 36.86 2011-05-02 20:41:47.000 122 33333.73 326.97 2353.99 36.86 2011-05-02 20:41:48.000 122 33333.79 326.96 2354.07 36.86 2011-05-02 20:41:49.000 122 33333.71 326.97 2354.09 36.86 2011-05-02 20:41:50.000 122 33333.70 326.95 2354.07 36.86 2011-05-02 20:41:51.000 122 33333.77 326.94 2354.05 36.86 2011-05-02 20:41:52.000 122 33333.71 326.99 2354.09 36.86 2011-05-02 20:41:53.000 122 33333.76 326.93 2354.10 36.86 2011-05-02 20:41:54.000 122 33333.77 326.98 2354.06 36.86 2011-05-02 20:41:55.000 122 33333.61 326.98 2354.07 36.86 2011-05-02 20:41:56.000 122 33333.60 326.98 2354.07 36.86 2011-05-02 20:41:57.000 122 33333.64 326.97 2354.05 36.86 2011-05-02 20:41:58.000 122 33333.64 327.01 2354.11 36.86 2011-05-02 20:41:59.000 122 33333.66 327.00 2353.94 36.86 2011-05-02 20:42:00.000 122 33333.68 327.05 2353.98 36.86 2011-05-02 20:42:01.000 122 33333.70 327.03 2354.03 36.86 2011-05-02 20:42:02.000 122 33333.68 327.02 2354.03 36.86 2011-05-02 20:42:03.000 122 33333.68 326.98 2354.03 36.86 2011-05-02 20:42:04.000 122 33333.62 327.00 2353.97 36.86 2011-05-02 20:42:05.000 122 33333.65 327.04 2353.97 36.86 2011-05-02 20:42:06.000 122 33333.64 326.99 2354.05 36.86 2011-05-02 20:42:07.000 122 33333.65 327.04 2354.08 36.86 2011-05-02 20:42:08.000 122 33333.64 327.06 2353.98 36.86 2011-05-02 20:42:09.000 122 33333.66 327.02 2354.01 36.86 2011-05-02 20:42:10.000 122 33333.62 327.02 2354.05 36.86 2011-05-02 20:42:11.000 122 33333.74 327.05 2354.05 36.86 2011-05-02 20:42:12.000 122 33333.59 327.05 2354.02 36.86 2011-05-02 20:42:13.000 122 33333.68 327.06 2353.99 36.86 2011-05-02 20:42:14.000 122 33333.59 327.06 2354.01 36.86 2011-05-02 20:42:15.000 122 33333.63 327.04 2354.09 36.86 2011-05-02 20:42:16.000 122 33333.69 327.06 2354.01 36.86 2011-05-02 20:42:17.000 122 33333.70 327.03 2354.03 36.86 2011-05-02 20:42:18.000 122 33333.65 327.01 2353.93 36.86 2011-05-02 20:42:19.000 122 33333.67 327.07 2354.09 36.86 2011-05-02 20:42:20.000 122 33333.61 327.06 2354.10 36.86 2011-05-02 20:42:21.000 122 33333.63 327.06 2353.93 36.86 2011-05-02 20:42:22.000 122 33333.71 327.09 2354.11 36.86 2011-05-02 20:42:23.000 122 33333.67 327.10 2354.00 36.86 2011-05-02 20:42:24.000 122 33333.52 327.10 2354.03 36.86 2011-05-02 20:42:25.000 122 33333.72 327.04 2353.95 36.86 2011-05-02 20:42:26.000 122 33333.61 327.06 2354.00 36.86 2011-05-02 20:42:27.000 122 33333.62 327.07 2353.92 36.86 2011-05-02 20:42:28.000 122 33333.64 327.08 2354.00 36.86 2011-05-02 20:42:29.000 122 33333.61 327.12 2353.97 36.86 2011-05-02 20:42:30.000 122 33333.66 327.07 2354.03 36.86 2011-05-02 20:42:31.000 122 33333.59 327.12 2354.01 36.86 2011-05-02 20:42:32.000 122 33333.70 327.12 2354.03 36.86 2011-05-02 20:42:33.000 122 33333.71 327.12 2354.00 36.86 2011-05-02 20:42:34.000 122 33333.68 327.10 2354.03 36.86 2011-05-02 20:42:35.000 122 33333.61 327.10 2354.01 36.86 2011-05-02 20:42:36.000 122 33333.57 327.13 2354.06 36.86 2011-05-02 20:42:37.000 122 33333.58 327.13 2354.03 36.86 2011-05-02 20:42:38.000 122 33333.67 327.14 2353.99 36.86 2011-05-02 20:42:39.000 122 33333.62 327.12 2353.93 36.86 2011-05-02 20:42:40.000 122 33333.64 327.11 2354.05 36.86 2011-05-02 20:42:41.000 122 33333.58 327.13 2353.98 36.86 2011-05-02 20:42:42.000 122 33333.69 327.13 2354.03 36.86 2011-05-02 20:42:43.000 122 33333.49 327.17 2353.95 36.86 2011-05-02 20:42:44.000 122 33333.61 327.10 2354.00 36.86 2011-05-02 20:42:45.000 122 33333.59 327.13 2353.98 36.86 2011-05-02 20:42:46.000 122 33333.65 327.15 2353.96 36.86 2011-05-02 20:42:47.000 122 33333.65 327.20 2353.98 36.86 2011-05-02 20:42:48.000 122 33333.62 327.16 2353.96 36.86 2011-05-02 20:42:49.000 122 33333.62 327.16 2353.96 36.86 2011-05-02 20:42:50.000 122 33333.49 327.18 2353.94 36.86 2011-05-02 20:42:51.000 122 33333.49 327.15 2353.94 36.86 2011-05-02 20:42:52.000 122 33333.54 327.18 2353.84 36.86 2011-05-02 20:42:53.000 122 33333.70 327.21 2354.01 36.86 2011-05-02 20:42:54.000 122 33333.51 327.21 2353.96 36.86 2011-05-02 20:42:55.000 122 33333.54 327.18 2353.85 36.86 2011-05-02 20:42:56.000 122 33333.72 327.20 2353.86 36.86 2011-05-02 20:42:57.000 122 33333.57 327.18 2353.88 36.86 2011-05-02 20:42:58.000 122 33333.61 327.19 2353.91 36.86 2011-05-02 20:42:59.000 122 33333.54 327.18 2353.87 36.86 2011-05-02 20:43:00.000 122 33333.60 327.15 2353.87 36.86 2011-05-02 20:43:01.000 122 33333.62 327.22 2353.93 36.86 2011-05-02 20:43:02.000 122 33333.65 327.20 2353.82 36.86 2011-05-02 20:43:03.000 122 33333.60 327.17 2353.80 36.86 2011-05-02 20:43:04.000 122 33333.71 327.23 2353.90 36.86 2011-05-02 20:43:05.000 122 33333.57 327.22 2353.83 36.86 2011-05-02 20:43:06.000 122 33333.50 327.23 2353.80 36.86 2011-05-02 20:43:07.000 122 33333.69 327.20 2353.88 36.86 2011-05-02 20:43:08.000 122 33333.64 327.20 2353.90 36.86 2011-05-02 20:43:09.000 122 33333.61 327.19 2353.88 36.86 2011-05-02 20:43:10.000 122 33333.75 327.23 2353.86 36.86 2011-05-02 20:43:11.000 122 33333.62 327.23 2353.88 36.86 2011-05-02 20:43:12.000 122 33333.74 327.20 2353.99 36.86 2011-05-02 20:43:13.000 122 33333.57 327.21 2353.96 36.86 2011-05-02 20:43:14.000 122 33333.75 327.23 2353.85 36.86 2011-05-02 20:43:15.000 122 33333.64 327.27 2353.80 36.86 2011-05-02 20:43:16.000 122 33333.67 327.23 2353.89 36.86 2011-05-02 20:43:17.000 122 33333.68 327.22 2353.93 36.86 2011-05-02 20:43:18.000 122 33333.75 327.23 2353.80 36.86 2011-05-02 20:43:19.000 122 33333.68 327.23 2353.87 36.86 2011-05-02 20:43:20.000 122 33333.74 327.25 2353.91 36.86 2011-05-02 20:43:21.000 122 33333.72 327.24 2353.97 36.86 2011-05-02 20:43:22.000 122 33333.79 327.20 2353.88 36.86 2011-05-02 20:43:23.000 122 33333.76 327.24 2353.93 36.86 2011-05-02 20:43:24.000 122 33333.83 327.23 2353.90 36.86 2011-05-02 20:43:25.000 122 33333.79 327.21 2353.88 36.86 2011-05-02 20:43:26.000 122 33333.71 327.20 2353.84 36.86 2011-05-02 20:43:27.000 122 33333.69 327.22 2353.89 36.86 2011-05-02 20:43:28.000 122 33333.72 327.25 2353.90 36.86 2011-05-02 20:43:29.000 122 33333.70 327.26 2353.82 36.86 2011-05-02 20:43:30.000 122 33333.80 327.27 2353.86 36.86 2011-05-02 20:43:31.000 122 33333.75 327.33 2353.79 36.86 2011-05-02 20:43:32.000 122 33333.82 327.26 2353.83 36.86 2011-05-02 20:43:33.000 122 33333.79 327.26 2353.82 36.86 2011-05-02 20:43:34.000 122 33333.81 327.26 2353.69 36.86 2011-05-02 20:43:35.000 122 33333.80 327.28 2353.78 36.86 2011-05-02 20:43:36.000 122 33333.74 327.29 2353.81 36.86 2011-05-02 20:43:37.000 122 33333.83 327.27 2353.82 36.86 2011-05-02 20:43:38.000 122 33333.70 327.27 2353.85 36.86 2011-05-02 20:43:39.000 122 33333.75 327.28 2353.85 36.86 2011-05-02 20:43:40.000 122 33333.82 327.26 2353.82 36.86 2011-05-02 20:43:41.000 122 33333.86 327.33 2353.80 36.86 2011-05-02 20:43:42.000 122 33333.79 327.27 2353.77 36.86 2011-05-02 20:43:43.000 122 33333.83 327.32 2353.70 36.86 2011-05-02 20:43:44.000 122 33333.88 327.32 2353.78 36.86 2011-05-02 20:43:45.000 122 33333.85 327.32 2353.81 36.86 2011-05-02 20:43:46.000 122 33333.79 327.32 2353.78 36.86 2011-05-02 20:43:47.000 122 33333.85 327.33 2353.79 36.86 2011-05-02 20:43:48.000 122 33333.77 327.32 2353.75 36.86 2011-05-02 20:43:49.000 122 33333.88 327.33 2353.83 36.86 2011-05-02 20:43:50.000 122 33333.76 327.34 2353.80 36.86 2011-05-02 20:43:51.000 122 33333.80 327.34 2353.77 36.86 2011-05-02 20:43:52.000 122 33333.88 327.37 2353.75 36.86 2011-05-02 20:43:53.000 122 33333.83 327.31 2353.68 36.86 2011-05-02 20:43:54.000 122 33333.77 327.32 2353.80 36.86 2011-05-02 20:43:55.000 122 33333.83 327.35 2353.78 36.86 2011-05-02 20:43:56.000 122 33333.90 327.34 2353.76 36.86 2011-05-02 20:43:57.000 122 33333.79 327.33 2353.81 36.86 2011-05-02 20:43:58.000 122 33333.88 327.33 2353.74 36.86 2011-05-02 20:43:59.000 122 33333.89 327.35 2353.72 36.86 2011-05-02 20:44:00.000 122 33333.82 327.32 2353.75 36.86 2011-05-02 20:44:01.000 122 33333.92 327.32 2353.68 36.86 2011-05-02 20:44:02.000 122 33333.95 327.37 2353.76 36.86 2011-05-02 20:44:03.000 122 33333.88 327.37 2353.75 36.86 2011-05-02 20:44:04.000 122 33333.93 327.38 2353.84 36.86 2011-05-02 20:44:05.000 122 33333.98 327.36 2353.75 36.86 2011-05-02 20:44:06.000 122 33333.97 327.33 2353.85 36.86 2011-05-02 20:44:07.000 122 33333.98 327.34 2353.72 36.86 2011-05-02 20:44:08.000 122 33333.85 327.37 2353.75 36.86 2011-05-02 20:44:09.000 122 33333.94 327.39 2353.71 36.86 2011-05-02 20:44:10.000 122 33333.96 327.37 2353.75 36.86 2011-05-02 20:44:11.000 122 33334.06 327.35 2353.75 36.86 2011-05-02 20:44:12.000 122 33334.03 327.33 2353.66 36.86 2011-05-02 20:44:13.000 122 33334.02 327.37 2353.70 36.86 2011-05-02 20:44:14.000 122 33334.02 327.38 2353.71 36.86 2011-05-02 20:44:15.000 122 33334.04 327.36 2353.69 36.86 2011-05-02 20:44:16.000 122 33334.10 327.33 2353.74 36.86 2011-05-02 20:44:17.000 122 33334.07 327.35 2353.68 36.86 2011-05-02 20:44:18.000 122 33334.04 327.31 2353.70 36.86 2011-05-02 20:44:19.000 122 33334.14 327.32 2353.76 36.86 2011-05-02 20:44:20.000 122 33334.12 327.33 2353.77 36.86 2011-05-02 20:44:21.000 122 33334.08 327.31 2353.74 36.86 2011-05-02 20:44:22.000 122 33334.09 327.36 2353.70 36.86 2011-05-02 20:44:23.000 122 33334.06 327.34 2353.69 36.86 2011-05-02 20:44:24.000 122 33334.01 327.35 2353.69 36.86 2011-05-02 20:44:25.000 122 33334.11 327.39 2353.63 36.86 2011-05-02 20:44:26.000 122 33334.05 327.32 2353.70 36.86 2011-05-02 20:44:27.000 122 33334.11 327.34 2353.67 36.86 2011-05-02 20:44:28.000 122 33334.15 327.31 2353.64 36.86 2011-05-02 20:44:29.000 122 33334.12 327.42 2353.63 36.86 2011-05-02 20:44:30.000 122 33334.08 327.36 2353.65 36.86 2011-05-02 20:44:31.000 122 33334.16 327.32 2353.60 36.86 2011-05-02 20:44:32.000 122 33334.16 327.37 2353.70 36.86 2011-05-02 20:44:33.000 122 33334.14 327.36 2353.69 36.86 2011-05-02 20:44:34.000 122 33334.15 327.33 2353.62 36.86 2011-05-02 20:44:35.000 122 33334.17 327.35 2353.61 36.86 2011-05-02 20:44:36.000 122 33334.16 327.34 2353.68 36.86 2011-05-02 20:44:37.000 122 33334.12 327.34 2353.58 36.86 2011-05-02 20:44:38.000 122 33334.15 327.34 2353.68 36.86 2011-05-02 20:44:39.000 122 33334.22 327.37 2353.66 36.86 2011-05-02 20:44:40.000 122 33334.21 327.35 2353.54 36.86 2011-05-02 20:44:41.000 122 33334.17 327.34 2353.60 36.86 2011-05-02 20:44:42.000 122 33334.16 327.32 2353.61 36.86 2011-05-02 20:44:43.000 122 33334.19 327.36 2353.56 36.86 2011-05-02 20:44:44.000 122 33334.27 327.36 2353.62 36.86 2011-05-02 20:44:45.000 122 33334.27 327.36 2353.63 36.86 2011-05-02 20:44:46.000 122 33334.23 327.35 2353.59 36.86 2011-05-02 20:44:47.000 122 33334.23 327.34 2353.59 36.86 2011-05-02 20:44:48.000 122 33334.19 327.38 2353.57 36.86 2011-05-02 20:44:49.000 122 33334.17 327.33 2353.61 36.86 2011-05-02 20:44:50.000 122 33334.20 327.40 2353.66 36.86 2011-05-02 20:44:51.000 122 33334.27 327.39 2353.59 36.86 2011-05-02 20:44:52.000 122 33334.25 327.37 2353.57 36.86 2011-05-02 20:44:53.000 122 33334.26 327.37 2353.58 36.86 2011-05-02 20:44:54.000 122 33334.26 327.36 2353.69 36.86 2011-05-02 20:44:55.000 122 33334.40 327.36 2353.59 36.86 2011-05-02 20:44:56.000 122 33334.35 327.34 2353.58 36.86 2011-05-02 20:44:57.000 122 33334.26 327.33 2353.56 36.86 2011-05-02 20:44:58.000 122 33334.26 327.37 2353.60 36.86 2011-05-02 20:44:59.000 122 33334.32 327.31 2353.61 36.86 2011-05-02 20:45:00.000 122 33334.30 327.31 2353.57 36.86 2011-05-02 20:45:01.000 122 33334.30 327.36 2353.55 36.86 2011-05-02 20:45:02.000 122 33334.35 327.37 2353.59 36.86 2011-05-02 20:45:03.000 122 33334.29 327.39 2353.59 36.86 2011-05-02 20:45:04.000 122 33334.32 327.30 2353.56 36.86 2011-05-02 20:45:05.000 122 33334.44 327.30 2353.54 36.86 2011-05-02 20:45:06.000 122 33334.41 327.28 2353.63 36.86 2011-05-02 20:45:07.000 122 33334.48 327.36 2353.52 36.86 2011-05-02 20:45:08.000 122 33334.43 327.38 2353.63 36.86 2011-05-02 20:45:09.000 122 33334.36 327.37 2353.57 36.86 2011-05-02 20:45:10.000 122 33334.50 327.35 2353.52 36.86 2011-05-02 20:45:11.000 122 33334.49 327.32 2353.60 36.86 2011-05-02 20:45:12.000 122 33334.37 327.32 2353.44 36.86 2011-05-02 20:45:13.000 122 33334.51 327.29 2353.62 36.86 2011-05-02 20:45:14.000 122 33334.54 327.32 2353.51 36.86 2011-05-02 20:45:15.000 122 33334.41 327.32 2353.54 36.86 2011-05-02 20:45:16.000 122 33334.49 327.28 2353.63 36.86 2011-05-02 20:45:17.000 122 33334.51 327.32 2353.54 36.86 2011-05-02 20:45:18.000 122 33334.62 327.31 2353.50 36.86 2011-05-02 20:45:19.000 122 33334.57 327.32 2353.46 36.86 2011-05-02 20:45:20.000 122 33334.51 327.35 2353.49 36.86 2011-05-02 20:45:21.000 122 33334.48 327.33 2353.58 36.86 2011-05-02 20:45:22.000 122 33334.57 327.33 2353.45 36.86 2011-05-02 20:45:23.000 122 33334.60 327.34 2353.51 36.86 2011-05-02 20:45:24.000 122 33334.60 327.33 2353.49 36.86 2011-05-02 20:45:25.000 122 33334.48 327.29 2353.50 36.86 2011-05-02 20:45:26.000 122 33334.55 327.29 2353.51 36.86 2011-05-02 20:45:27.000 122 33334.62 327.30 2353.51 36.86 2011-05-02 20:45:28.000 122 33334.50 327.31 2353.55 36.86 2011-05-02 20:45:29.000 122 33334.57 327.28 2353.57 36.86 2011-05-02 20:45:30.000 122 33334.62 327.32 2353.46 36.86 2011-05-02 20:45:31.000 122 33334.60 327.34 2353.52 36.86 2011-05-02 20:45:32.000 122 33334.48 327.36 2353.49 36.86 2011-05-02 20:45:33.000 122 33334.48 327.31 2353.52 36.86 2011-05-02 20:45:34.000 122 33334.57 327.29 2353.49 36.86 2011-05-02 20:45:35.000 122 33334.54 327.27 2353.50 36.86 2011-05-02 20:45:36.000 122 33334.65 327.30 2353.56 36.86 2011-05-02 20:45:37.000 122 33334.54 327.31 2353.47 36.86 2011-05-02 20:45:38.000 122 33334.56 327.27 2353.49 36.86 2011-05-02 20:45:39.000 122 33334.55 327.25 2353.49 36.86 2011-05-02 20:45:40.000 122 33334.62 327.32 2353.50 36.86 2011-05-02 20:45:41.000 122 33334.52 327.30 2353.52 36.86 2011-05-02 20:45:42.000 122 33334.61 327.31 2353.47 36.86 2011-05-02 20:45:43.000 122 33334.45 327.28 2353.48 36.86 2011-05-02 20:45:44.000 122 33334.61 327.33 2353.47 36.86 2011-05-02 20:45:45.000 122 33334.57 327.33 2353.47 36.86 2011-05-02 20:45:46.000 122 33334.57 327.29 2353.52 36.86 2011-05-02 20:45:47.000 122 33334.55 327.31 2353.46 36.86 2011-05-02 20:45:48.000 122 33334.62 327.35 2353.62 36.86 2011-05-02 20:45:49.000 122 33334.52 327.31 2353.45 36.86 2011-05-02 20:45:50.000 122 33334.62 327.35 2353.52 36.86 2011-05-02 20:45:51.000 122 33334.59 327.33 2353.49 36.86 2011-05-02 20:45:52.000 122 33334.65 327.33 2353.55 36.86 2011-05-02 20:45:53.000 122 33334.60 327.39 2353.49 36.86 2011-05-02 20:45:54.000 122 33334.58 327.31 2353.54 36.86 2011-05-02 20:45:55.000 122 33334.46 327.34 2353.53 36.86 2011-05-02 20:45:56.000 122 33334.73 327.38 2353.51 36.86 2011-05-02 20:45:57.000 122 33334.67 327.36 2353.52 36.86 2011-05-02 20:45:58.000 122 33334.57 327.38 2353.45 36.86 2011-05-02 20:45:59.000 122 33334.65 327.33 2353.60 36.86 2011-05-02 20:46:00.000 122 33334.56 327.36 2353.49 36.86 2011-05-02 20:46:01.000 122 33334.65 327.38 2353.56 36.86 2011-05-02 20:46:02.000 122 33334.56 327.33 2353.59 36.86 2011-05-02 20:46:03.000 122 33334.58 327.32 2353.60 36.86 2011-05-02 20:46:04.000 122 33334.57 327.36 2353.56 36.86 2011-05-02 20:46:05.000 122 33334.63 327.37 2353.62 36.86 2011-05-02 20:46:06.000 122 33334.54 327.37 2353.62 36.86 2011-05-02 20:46:07.000 122 33334.55 327.33 2353.55 36.86 2011-05-02 20:46:08.000 122 33334.62 327.35 2353.51 36.86 2011-05-02 20:46:09.000 122 33334.57 327.36 2353.49 36.86 2011-05-02 20:46:10.000 122 33334.61 327.34 2353.55 36.86 2011-05-02 20:46:11.000 122 33334.62 327.31 2353.59 36.86 2011-05-02 20:46:12.000 122 33334.54 327.34 2353.48 36.86 2011-05-02 20:46:13.000 122 33334.62 327.37 2353.51 36.86 2011-05-02 20:46:14.000 122 33334.63 327.35 2353.59 36.86 2011-05-02 20:46:15.000 122 33334.61 327.33 2353.52 36.86 2011-05-02 20:46:16.000 122 33334.58 327.39 2353.50 36.86 2011-05-02 20:46:17.000 122 33334.58 327.36 2353.48 36.86 2011-05-02 20:46:18.000 122 33334.54 327.39 2353.39 36.86 2011-05-02 20:46:19.000 122 33334.63 327.35 2353.52 36.86 2011-05-02 20:46:20.000 122 33334.52 327.37 2353.49 36.86 2011-05-02 20:46:21.000 122 33334.55 327.36 2353.53 36.86 2011-05-02 20:46:22.000 122 33334.60 327.39 2353.45 36.86 2011-05-02 20:46:23.000 122 33334.57 327.35 2353.56 36.86 2011-05-02 20:46:24.000 122 33334.59 327.37 2353.57 36.86 2011-05-02 20:46:25.000 122 33334.63 327.36 2353.54 36.86 2011-05-02 20:46:26.000 122 33334.63 327.37 2353.56 36.86 2011-05-02 20:46:27.000 122 33334.54 327.37 2353.48 36.86 2011-05-02 20:46:28.000 122 33334.57 327.43 2353.59 36.86 2011-05-02 20:46:29.000 122 33334.54 327.37 2353.57 36.86 2011-05-02 20:46:30.000 122 33334.58 327.38 2353.60 36.86 2011-05-02 20:46:31.000 122 33334.52 327.34 2353.54 36.86 2011-05-02 20:46:32.000 122 33334.60 327.36 2353.59 36.86 2011-05-02 20:46:33.000 122 33334.57 327.38 2353.60 36.86 2011-05-02 20:46:34.000 122 33334.53 327.36 2353.57 36.86 2011-05-02 20:46:35.000 122 33334.53 327.38 2353.51 36.86 2011-05-02 20:46:36.000 122 33334.57 327.44 2353.44 36.86 2011-05-02 20:46:37.000 122 33334.56 327.40 2353.55 36.86 2011-05-02 20:46:38.000 122 33334.44 327.41 2353.53 36.86 2011-05-02 20:46:39.000 122 33334.43 327.39 2353.56 36.86 2011-05-02 20:46:40.000 122 33334.52 327.40 2353.59 36.86 2011-05-02 20:46:41.000 122 33334.48 327.41 2353.50 36.86 2011-05-02 20:46:42.000 122 33334.49 327.43 2353.53 36.86 2011-05-02 20:46:43.000 122 33334.42 327.43 2353.52 36.86 2011-05-02 20:46:44.000 122 33334.56 327.40 2353.56 36.86 2011-05-02 20:46:45.000 122 33334.45 327.41 2353.53 36.86 2011-05-02 20:46:46.000 122 33334.48 327.43 2353.56 36.86 2011-05-02 20:46:47.000 122 33334.44 327.42 2353.63 36.86 2011-05-02 20:46:48.000 122 33334.38 327.41 2353.66 36.86 2011-05-02 20:46:49.000 122 33334.43 327.43 2353.59 36.86 2011-05-02 20:46:50.000 122 33334.33 327.41 2353.60 36.86 2011-05-02 20:46:51.000 122 33334.38 327.39 2353.60 36.86 2011-05-02 20:46:52.000 122 33334.37 327.44 2353.52 36.86 2011-05-02 20:46:53.000 122 33334.35 327.43 2353.56 36.86 2011-05-02 20:46:54.000 122 33334.35 327.44 2353.59 36.86 2011-05-02 20:46:55.000 122 33334.40 327.45 2353.52 36.86 2011-05-02 20:46:56.000 122 33334.32 327.41 2353.59 36.86 2011-05-02 20:46:57.000 122 33334.38 327.43 2353.58 36.86 2011-05-02 20:46:58.000 122 33334.39 327.45 2353.57 36.86 2011-05-02 20:46:59.000 122 33334.39 327.42 2353.52 36.86 2011-05-02 20:47:00.000 122 33334.35 327.42 2353.59 36.86 2011-05-02 20:47:01.000 122 33334.34 327.48 2353.65 36.86 2011-05-02 20:47:02.000 122 33334.35 327.50 2353.63 36.86 2011-05-02 20:47:03.000 122 33334.40 327.47 2353.63 36.86 2011-05-02 20:47:04.000 122 33334.31 327.46 2353.60 36.86 2011-05-02 20:47:05.000 122 33334.36 327.44 2353.60 36.86 2011-05-02 20:47:06.000 122 33334.26 327.48 2353.67 36.86 2011-05-02 20:47:07.000 122 33334.36 327.44 2353.65 36.86 2011-05-02 20:47:08.000 122 33334.33 327.47 2353.60 36.86 2011-05-02 20:47:09.000 122 33334.29 327.46 2353.62 36.86 2011-05-02 20:47:10.000 122 33334.25 327.48 2353.53 36.86 2011-05-02 20:47:11.000 122 33334.32 327.48 2353.56 36.86 2011-05-02 20:47:12.000 122 33334.21 327.48 2353.63 36.86 2011-05-02 20:47:13.000 122 33334.36 327.41 2353.60 36.86 2011-05-02 20:47:14.000 122 33334.25 327.48 2353.55 36.86 2011-05-02 20:47:15.000 122 33334.29 327.46 2353.59 36.86 2011-05-02 20:47:16.000 122 33334.28 327.44 2353.62 36.86 2011-05-02 20:47:17.000 122 33334.23 327.50 2353.60 36.86 2011-05-02 20:47:18.000 122 33334.21 327.45 2353.70 36.86 2011-05-02 20:47:19.000 122 33334.25 327.48 2353.59 36.86 2011-05-02 20:47:20.000 122 33334.14 327.49 2353.57 36.86 2011-05-02 20:47:21.000 122 33334.21 327.48 2353.62 36.86 2011-05-02 20:47:22.000 122 33334.24 327.49 2353.56 36.86 2011-05-02 20:47:23.000 122 33334.13 327.44 2353.57 36.86 2011-05-02 20:47:24.000 122 33334.20 327.49 2353.54 36.86 2011-05-02 20:47:25.000 122 33334.27 327.48 2353.60 36.86 2011-05-02 20:47:26.000 122 33334.20 327.48 2353.71 36.86 2011-05-02 20:47:27.000 122 33334.19 327.49 2353.66 36.86 2011-05-02 20:47:28.000 122 33334.23 327.48 2353.66 36.86 2011-05-02 20:47:29.000 122 33334.24 327.49 2353.71 36.86 2011-05-02 20:47:30.000 122 33334.17 327.51 2353.64 36.86 2011-05-02 20:47:31.000 122 33334.14 327.46 2353.66 36.86 2011-05-02 20:47:32.000 122 33334.27 327.49 2353.62 36.86 2011-05-02 20:47:33.000 122 33334.22 327.50 2353.63 36.86 2011-05-02 20:47:34.000 122 33334.24 327.51 2353.58 36.86 2011-05-02 20:47:35.000 122 33334.17 327.49 2353.54 36.86 2011-05-02 20:47:36.000 122 33334.14 327.53 2353.67 36.86 2011-05-02 20:47:37.000 122 33334.16 327.52 2353.63 36.86 2011-05-02 20:47:38.000 122 33334.23 327.49 2353.57 36.86 2011-05-02 20:47:39.000 122 33334.10 327.46 2353.54 36.86 2011-05-02 20:47:40.000 122 33334.16 327.50 2353.60 36.86 2011-05-02 20:47:41.000 122 33334.15 327.50 2353.66 36.86 2011-05-02 20:47:42.000 122 33334.09 327.51 2353.62 36.86 2011-05-02 20:47:43.000 122 33334.24 327.52 2353.63 36.86 2011-05-02 20:47:44.000 122 33334.10 327.55 2353.70 36.86 2011-05-02 20:47:45.000 122 33334.11 327.56 2353.67 36.86 2011-05-02 20:47:46.000 122 33334.06 327.53 2353.65 36.86 2011-05-02 20:47:47.000 122 33334.08 327.53 2353.71 36.86 2011-05-02 20:47:48.000 122 33334.10 327.55 2353.58 36.86 2011-05-02 20:47:49.000 122 33334.11 327.55 2353.65 36.86 2011-05-02 20:47:50.000 122 33334.02 327.51 2353.63 36.86 2011-05-02 20:47:51.000 122 33334.01 327.55 2353.66 36.86 2011-05-02 20:47:52.000 122 33334.10 327.52 2353.58 36.86 2011-05-02 20:47:53.000 122 33334.09 327.57 2353.69 36.86 2011-05-02 20:47:54.000 122 33334.08 327.58 2353.70 36.86 2011-05-02 20:47:55.000 122 33334.05 327.56 2353.69 36.86 2011-05-02 20:47:56.000 122 33334.01 327.58 2353.66 36.86 2011-05-02 20:47:57.000 122 33333.95 327.56 2353.69 36.86 2011-05-02 20:47:58.000 122 33333.93 327.57 2353.68 36.86 2011-05-02 20:47:59.000 122 33334.11 327.56 2353.65 36.86 2011-05-02 20:48:00.000 122 33334.07 327.56 2353.65 36.86 2011-05-02 20:48:01.000 122 33334.01 327.58 2353.69 36.86 2011-05-02 20:48:02.000 122 33333.95 327.58 2353.78 36.86 2011-05-02 20:48:03.000 122 33334.03 327.59 2353.79 36.86 2011-05-02 20:48:04.000 122 33333.96 327.59 2353.69 36.86 2011-05-02 20:48:05.000 122 33333.92 327.60 2353.69 36.86 2011-05-02 20:48:06.000 122 33333.87 327.64 2353.69 36.86 2011-05-02 20:48:07.000 122 33333.92 327.62 2353.72 36.86 2011-05-02 20:48:08.000 122 33333.85 327.58 2353.73 36.86 2011-05-02 20:48:09.000 122 33333.90 327.58 2353.70 36.86 2011-05-02 20:48:10.000 122 33333.90 327.62 2353.63 36.86 2011-05-02 20:48:11.000 122 33333.88 327.58 2353.66 36.86 2011-05-02 20:48:12.000 122 33333.87 327.62 2353.70 36.86 2011-05-02 20:48:13.000 122 33333.92 327.62 2353.70 36.86 2011-05-02 20:48:14.000 122 33333.87 327.61 2353.70 36.86 2011-05-02 20:48:15.000 122 33333.85 327.63 2353.70 36.86 2011-05-02 20:48:16.000 122 33333.91 327.61 2353.66 36.86 2011-05-02 20:48:17.000 122 33333.91 327.64 2353.65 36.86 2011-05-02 20:48:18.000 122 33333.85 327.63 2353.69 36.86 2011-05-02 20:48:19.000 122 33333.86 327.65 2353.68 36.86 2011-05-02 20:48:20.000 122 33333.93 327.62 2353.63 36.86 2011-05-02 20:48:21.000 122 33333.85 327.62 2353.66 36.86 2011-05-02 20:48:22.000 122 33333.90 327.67 2353.65 36.86 2011-05-02 20:48:23.000 122 33333.82 327.68 2353.78 36.86 2011-05-02 20:48:24.000 122 33333.83 327.64 2353.66 36.86 2011-05-02 20:48:25.000 122 33333.82 327.67 2353.70 36.86 2011-05-02 20:48:26.000 122 33333.85 327.64 2353.77 36.86 2011-05-02 20:48:27.000 122 33333.82 327.64 2353.72 36.86 2011-05-02 20:48:28.000 122 33333.84 327.67 2353.69 36.86 2011-05-02 20:48:29.000 122 33333.84 327.65 2353.78 36.86 2011-05-02 20:48:30.000 122 33333.82 327.68 2353.74 36.86 2011-05-02 20:48:31.000 122 33333.82 327.68 2353.68 36.86 2011-05-02 20:48:32.000 122 33333.84 327.71 2353.66 36.86 2011-05-02 20:48:33.000 122 33333.75 327.71 2353.66 36.86 2011-05-02 20:48:34.000 122 33333.82 327.66 2353.68 36.86 2011-05-02 20:48:35.000 122 33333.80 327.67 2353.76 36.86 2011-05-02 20:48:36.000 122 33333.76 327.65 2353.70 36.86 2011-05-02 20:48:37.000 122 33333.68 327.71 2353.75 36.86 2011-05-02 20:48:38.000 122 33333.86 327.68 2353.70 36.86 2011-05-02 20:48:39.000 122 33333.89 327.67 2353.76 36.86 2011-05-02 20:48:40.000 122 33333.82 327.70 2353.70 36.86 2011-05-02 20:48:41.000 122 33333.77 327.72 2353.78 36.86 2011-05-02 20:48:42.000 122 33333.76 327.70 2353.77 36.86 2011-05-02 20:48:43.000 122 33333.73 327.73 2353.72 36.86 2011-05-02 20:48:44.000 122 33333.93 327.70 2353.75 36.86 2011-05-02 20:48:45.000 122 33333.87 327.70 2353.76 36.86 2011-05-02 20:48:46.000 122 33333.80 327.76 2353.72 36.86 2011-05-02 20:48:47.000 122 33333.82 327.72 2353.75 36.86 2011-05-02 20:48:48.000 122 33333.86 327.76 2353.71 36.86 2011-05-02 20:48:49.000 122 33333.86 327.75 2353.77 36.86 2011-05-02 20:48:50.000 122 33333.86 327.75 2353.74 36.86 2011-05-02 20:48:51.000 122 33333.82 327.75 2353.78 36.86 2011-05-02 20:48:52.000 122 33333.75 327.73 2353.67 36.86 2011-05-02 20:48:53.000 122 33333.78 327.72 2353.74 36.86 2011-05-02 20:48:54.000 122 33333.78 327.71 2353.68 36.86 2011-05-02 20:48:55.000 122 33333.83 327.73 2353.77 36.86 2011-05-02 20:48:56.000 122 33333.79 327.74 2353.80 36.86 2011-05-02 20:48:57.000 122 33333.80 327.72 2353.75 36.86 2011-05-02 20:48:58.000 122 33333.80 327.75 2353.74 36.86 2011-05-02 20:48:59.000 122 33333.79 327.72 2353.72 36.86 2011-05-02 20:49:00.000 122 33333.86 327.75 2353.80 36.86 2011-05-02 20:49:01.000 122 33333.73 327.75 2353.74 36.86 2011-05-02 20:49:02.000 122 33333.83 327.80 2353.78 36.86 2011-05-02 20:49:03.000 122 33333.83 327.74 2353.73 36.86 2011-05-02 20:49:04.000 122 33333.86 327.79 2353.83 36.86 2011-05-02 20:49:05.000 122 33333.79 327.83 2353.82 36.86 2011-05-02 20:49:06.000 122 33333.78 327.77 2353.71 36.86 2011-05-02 20:49:07.000 122 33333.86 327.79 2353.69 36.86 2011-05-02 20:49:08.000 122 33333.71 327.80 2353.76 36.86 2011-05-02 20:49:09.000 122 33333.73 327.78 2353.72 36.86 2011-05-02 20:49:10.000 122 33333.78 327.79 2353.78 36.86 2011-05-02 20:49:11.000 122 33333.71 327.85 2353.72 36.86 2011-05-02 20:49:12.000 122 33333.77 327.80 2353.66 36.86 2011-05-02 20:49:13.000 122 33333.88 327.86 2353.74 36.86 2011-05-02 20:49:14.000 122 33333.73 327.80 2353.74 36.86 2011-05-02 20:49:15.000 122 33333.82 327.79 2353.70 36.86 2011-05-02 20:49:16.000 122 33333.75 327.81 2353.76 36.86 2011-05-02 20:49:17.000 122 33333.82 327.87 2353.84 36.86 2011-05-02 20:49:18.000 122 33333.84 327.83 2353.72 36.86 2011-05-02 20:49:19.000 122 33333.70 327.86 2353.74 36.86 2011-05-02 20:49:20.000 122 33333.79 327.81 2353.81 36.86 2011-05-02 20:49:21.000 122 33333.74 327.82 2353.75 36.86 2011-05-02 20:49:22.000 122 33333.76 327.81 2353.80 36.86 2011-05-02 20:49:23.000 122 33333.75 327.85 2353.71 36.86 2011-05-02 20:49:24.000 122 33333.73 327.86 2353.72 36.86 2011-05-02 20:49:25.000 122 33333.68 327.78 2353.75 36.86 2011-05-02 20:49:26.000 122 33333.87 327.85 2353.68 36.86 2011-05-02 20:49:27.000 122 33333.80 327.87 2353.75 36.86 2011-05-02 20:49:28.000 122 33333.79 327.88 2353.82 36.86 2011-05-02 20:49:29.000 122 33333.81 327.87 2353.70 36.86 2011-05-02 20:49:30.000 122 33333.82 327.81 2353.73 36.86 2011-05-02 20:49:31.000 122 33333.79 327.87 2353.80 36.86 2011-05-02 20:49:32.000 122 33333.66 327.83 2353.72 36.86 2011-05-02 20:49:33.000 122 33333.73 327.85 2353.81 36.86 2011-05-02 20:49:34.000 122 33333.79 327.81 2353.74 36.86 2011-05-02 20:49:35.000 122 33333.84 327.86 2353.76 36.86 2011-05-02 20:49:36.000 122 33333.82 327.83 2353.77 36.86 2011-05-02 20:49:37.000 122 33333.85 327.90 2353.69 36.86 2011-05-02 20:49:38.000 122 33333.85 327.88 2353.78 36.86 2011-05-02 20:49:39.000 122 33333.74 327.83 2353.69 36.86 2011-05-02 20:49:40.000 122 33333.90 327.83 2353.76 36.86 2011-05-02 20:49:41.000 122 33333.83 327.89 2353.65 36.86 2011-05-02 20:49:42.000 122 33333.79 327.88 2353.79 36.86 2011-05-02 20:49:43.000 122 33333.77 327.90 2353.75 36.86 2011-05-02 20:49:44.000 122 33333.79 327.86 2353.68 36.86 2011-05-02 20:49:45.000 122 33333.83 327.85 2353.64 36.86 2011-05-02 20:49:46.000 122 33333.80 327.89 2353.80 36.86 2011-05-02 20:49:47.000 122 33333.77 327.87 2353.66 36.86 2011-05-02 20:49:48.000 122 33333.84 327.86 2353.75 36.86 2011-05-02 20:49:49.000 122 33333.88 327.92 2353.72 36.86 2011-05-02 20:49:50.000 122 33333.89 327.87 2353.69 36.86 2011-05-02 20:49:51.000 122 33333.85 327.92 2353.69 36.86 2011-05-02 20:49:52.000 122 33333.80 327.89 2353.77 36.86 2011-05-02 20:49:53.000 122 33333.79 327.93 2353.76 36.86 2011-05-02 20:49:54.000 122 33333.88 327.90 2353.78 36.86 2011-05-02 20:49:55.000 122 33333.86 327.90 2353.72 36.86 2011-05-02 20:49:56.000 122 33333.77 327.90 2353.75 36.86 2011-05-02 20:49:57.000 122 33333.83 327.88 2353.70 36.86 2011-05-02 20:49:58.000 122 33333.85 327.92 2353.69 36.86 2011-05-02 20:49:59.000 122 33333.83 327.90 2353.72 36.86 2011-05-02 20:50:00.000 122 33333.86 327.99 2353.80 36.86 2011-05-02 20:50:01.000 122 33333.72 327.98 2353.69 36.86 2011-05-02 20:50:02.000 122 33333.75 327.92 2353.75 36.86 2011-05-02 20:50:03.000 122 33333.85 327.92 2353.72 36.86 2011-05-02 20:50:04.000 122 33333.79 327.91 2353.65 36.86 2011-05-02 20:50:05.000 122 33333.80 327.99 2353.69 36.86 2011-05-02 20:50:06.000 122 33333.86 327.89 2353.68 36.86 2011-05-02 20:50:07.000 122 33333.80 327.90 2353.70 36.86 2011-05-02 20:50:08.000 122 33333.80 327.93 2353.70 36.86 2011-05-02 20:50:09.000 122 33333.82 327.90 2353.81 36.86 2011-05-02 20:50:10.000 122 33333.83 327.98 2353.67 36.86 2011-05-02 20:50:11.000 122 33333.83 327.93 2353.70 36.86 2011-05-02 20:50:12.000 122 33333.90 327.92 2353.69 36.86 2011-05-02 20:50:13.000 122 33333.83 327.92 2353.75 36.86 2011-05-02 20:50:14.000 122 33333.85 327.94 2353.63 36.86 2011-05-02 20:50:15.000 122 33333.82 327.95 2353.72 36.86 2011-05-02 20:50:16.000 122 33333.91 327.93 2353.72 36.86 2011-05-02 20:50:17.000 122 33333.79 327.94 2353.69 36.86 2011-05-02 20:50:18.000 122 33333.86 327.93 2353.72 36.86 2011-05-02 20:50:19.000 122 33333.75 327.98 2353.70 36.86 2011-05-02 20:50:20.000 122 33333.92 327.97 2353.69 36.86 2011-05-02 20:50:21.000 122 33333.80 327.96 2353.67 36.86 2011-05-02 20:50:22.000 122 33333.85 327.96 2353.70 36.86 2011-05-02 20:50:23.000 122 33333.86 327.98 2353.67 36.86 2011-05-02 20:50:24.000 122 33333.83 328.00 2353.62 36.86 2011-05-02 20:50:25.000 122 33333.95 327.97 2353.67 36.86 2011-05-02 20:50:26.000 122 33333.90 328.01 2353.74 36.86 2011-05-02 20:50:27.000 122 33333.86 328.00 2353.79 36.86 2011-05-02 20:50:28.000 122 33333.88 328.01 2353.69 36.86 2011-05-02 20:50:29.000 122 33333.84 327.99 2353.78 36.86 2011-05-02 20:50:30.000 122 33333.85 327.98 2353.70 36.86 2011-05-02 20:50:31.000 122 33333.94 328.00 2353.70 36.86 2011-05-02 20:50:32.000 122 33333.87 327.96 2353.80 36.86 2011-05-02 20:50:33.000 122 33333.86 327.97 2353.78 36.86 2011-05-02 20:50:34.000 122 33333.93 328.02 2353.66 36.86 2011-05-02 20:50:35.000 122 33333.82 328.04 2353.76 36.86 2011-05-02 20:50:36.000 122 33333.89 328.04 2353.74 36.86 2011-05-02 20:50:37.000 122 33333.85 328.01 2353.70 36.86 2011-05-02 20:50:38.000 122 33333.90 327.98 2353.66 36.86 2011-05-02 20:50:39.000 122 33333.86 328.00 2353.60 36.86 2011-05-02 20:50:40.000 122 33333.85 328.04 2353.72 36.86 2011-05-02 20:50:41.000 122 33333.94 328.01 2353.74 36.86 2011-05-02 20:50:42.000 122 33333.91 328.08 2353.72 36.86 2011-05-02 20:50:43.000 122 33333.80 328.07 2353.70 36.86 2011-05-02 20:50:44.000 122 33333.92 328.03 2353.63 36.86 2011-05-02 20:50:45.000 122 33333.93 328.04 2353.65 36.86 2011-05-02 20:50:46.000 122 33333.78 328.06 2353.60 36.86 2011-05-02 20:50:47.000 122 33333.86 328.09 2353.65 36.86 2011-05-02 20:50:48.000 122 33333.95 328.09 2353.66 36.86 2011-05-02 20:50:49.000 122 33333.79 328.08 2353.68 36.86 2011-05-02 20:50:50.000 122 33333.81 328.06 2353.74 36.86 2011-05-02 20:50:51.000 122 33333.88 328.06 2353.75 36.86 2011-05-02 20:50:52.000 122 33333.92 328.04 2353.70 36.86 2011-05-02 20:50:53.000 122 33333.90 328.04 2353.77 36.86 2011-05-02 20:50:54.000 122 33333.80 328.04 2353.68 36.86 2011-05-02 20:50:55.000 122 33333.85 328.05 2353.74 36.86 2011-05-02 20:50:56.000 122 33334.02 328.06 2353.70 36.86 2011-05-02 20:50:57.000 122 33333.95 328.04 2353.69 36.86 2011-05-02 20:50:58.000 122 33333.90 328.06 2353.76 36.86 2011-05-02 20:50:59.000 122 33333.88 328.09 2353.73 36.86 2011-05-02 20:51:00.000 122 33333.93 328.10 2353.74 36.86 2011-05-02 20:51:01.000 122 33333.92 328.10 2353.65 36.86 2011-05-02 20:51:02.000 122 33333.91 328.09 2353.68 36.86 2011-05-02 20:51:03.000 122 33333.98 328.08 2353.60 36.86 2011-05-02 20:51:04.000 122 33333.95 328.08 2353.71 36.86 2011-05-02 20:51:05.000 122 33333.95 328.12 2353.65 36.86 2011-05-02 20:51:06.000 122 33333.84 328.13 2353.74 36.86 2011-05-02 20:51:07.000 122 33333.90 328.07 2353.74 36.86 2011-05-02 20:51:08.000 122 33333.88 328.10 2353.72 36.86 2011-05-02 20:51:09.000 122 33333.91 328.09 2353.76 36.86 2011-05-02 20:51:10.000 122 33333.96 328.14 2353.74 36.86 2011-05-02 20:51:11.000 122 33334.01 328.17 2353.70 36.86 2011-05-02 20:51:12.000 122 33333.99 328.17 2353.67 36.86 2011-05-02 20:51:13.000 122 33333.93 328.15 2353.72 36.86 2011-05-02 20:51:14.000 122 33333.90 328.14 2353.68 36.86 2011-05-02 20:51:15.000 122 33333.89 328.18 2353.59 36.86 2011-05-02 20:51:16.000 122 33333.95 328.15 2353.69 36.86 2011-05-02 20:51:17.000 122 33333.93 328.15 2353.63 36.86 2011-05-02 20:51:18.000 122 33333.92 328.12 2353.68 36.86 2011-05-02 20:51:19.000 122 33333.94 328.12 2353.66 36.86 2011-05-02 20:51:20.000 122 33333.92 328.14 2353.70 36.86 2011-05-02 20:51:21.000 122 33333.95 328.11 2353.69 36.86 2011-05-02 20:51:22.000 122 33333.93 328.20 2353.73 36.86 2011-05-02 20:51:23.000 122 33333.89 328.19 2353.72 36.86 2011-05-02 20:51:24.000 122 33333.88 328.18 2353.67 36.86 2011-05-02 20:51:25.000 122 33333.99 328.16 2353.74 36.86 2011-05-02 20:51:26.000 122 33333.90 328.19 2353.74 36.86 2011-05-02 20:51:27.000 122 33333.93 328.16 2353.70 36.86 2011-05-02 20:51:28.000 122 33333.95 328.22 2353.70 36.86 2011-05-02 20:51:29.000 122 33333.94 328.20 2353.69 36.86 2011-05-02 20:51:30.000 122 33333.87 328.25 2353.70 36.86 2011-05-02 20:51:31.000 122 33333.90 328.19 2353.72 36.86 2011-05-02 20:51:32.000 122 33333.79 328.21 2353.66 36.86 2011-05-02 20:51:33.000 122 33333.86 328.20 2353.72 36.86 2011-05-02 20:51:34.000 122 33333.94 328.19 2353.66 36.86 2011-05-02 20:51:35.000 122 33333.87 328.27 2353.68 36.86 2011-05-02 20:51:36.000 122 33333.93 328.26 2353.66 36.86 2011-05-02 20:51:37.000 122 33333.89 328.27 2353.80 36.86 2011-05-02 20:51:38.000 122 33333.94 328.23 2353.76 36.86 2011-05-02 20:51:39.000 122 33333.82 328.26 2353.75 36.86 2011-05-02 20:51:40.000 122 33333.86 328.28 2353.70 36.86 2011-05-02 20:51:41.000 122 33333.90 328.25 2353.74 36.86 2011-05-02 20:51:42.000 122 33333.80 328.27 2353.69 36.86 2011-05-02 20:51:43.000 122 33333.85 328.28 2353.66 36.86 2011-05-02 20:51:44.000 122 33333.96 328.30 2353.71 36.86 2011-05-02 20:51:45.000 122 33333.83 328.28 2353.65 36.86 2011-05-02 20:51:46.000 122 33333.90 328.32 2353.68 36.86 2011-05-02 20:51:47.000 122 33333.85 328.27 2353.68 36.86 2011-05-02 20:51:48.000 122 33333.81 328.24 2353.68 36.86 2011-05-02 20:51:49.000 122 33333.98 328.26 2353.78 36.86 2011-05-02 20:51:50.000 122 33333.92 328.29 2353.70 36.86 2011-05-02 20:51:51.000 122 33333.88 328.33 2353.68 36.86 2011-05-02 20:51:52.000 122 33333.93 328.30 2353.66 36.86 2011-05-02 20:51:53.000 122 33333.88 328.28 2353.68 36.86 2011-05-02 20:51:54.000 122 33333.78 328.23 2353.80 36.86 2011-05-02 20:51:55.000 122 33333.86 328.28 2353.69 36.86 2011-05-02 20:51:56.000 122 33333.88 328.30 2353.68 36.86 2011-05-02 20:51:57.000 122 33333.86 328.29 2353.71 36.86 2011-05-02 20:51:58.000 122 33333.84 328.30 2353.66 36.86 2011-05-02 20:51:59.000 122 33333.85 328.32 2353.70 36.86 2011-05-02 20:52:00.000 122 33333.95 328.30 2353.62 36.86 2011-05-02 20:52:01.000 122 33333.79 328.31 2353.75 36.86 2011-05-02 20:52:02.000 122 33333.92 328.26 2353.75 36.86 2011-05-02 20:52:03.000 122 33333.79 328.26 2353.74 36.86 2011-05-02 20:52:04.000 122 33333.88 328.32 2353.72 36.86 2011-05-02 20:52:05.000 122 33333.90 328.29 2353.67 36.86 2011-05-02 20:52:06.000 122 33333.93 328.30 2353.76 36.86 2011-05-02 20:52:07.000 122 33333.92 328.29 2353.76 36.86 2011-05-02 20:52:08.000 122 33333.84 328.30 2353.76 36.86 2011-05-02 20:52:09.000 122 33333.83 328.27 2353.76 36.86 2011-05-02 20:52:10.000 122 33333.85 328.30 2353.81 36.86 2011-05-02 20:52:11.000 122 33333.95 328.28 2353.70 36.86 2011-05-02 20:52:12.000 122 33333.89 328.30 2353.75 36.86 2011-05-02 20:52:13.000 122 33334.02 328.30 2353.78 36.86 2011-05-02 20:52:14.000 122 33333.92 328.32 2353.72 36.86 2011-05-02 20:52:15.000 122 33333.88 328.32 2353.73 36.86 2011-05-02 20:52:16.000 122 33334.02 328.32 2353.77 36.86 2011-05-02 20:52:17.000 122 33333.91 328.30 2353.78 36.86 2011-05-02 20:52:18.000 122 33333.74 328.31 2353.76 36.86 2011-05-02 20:52:19.000 122 33334.02 328.29 2353.70 36.86 2011-05-02 20:52:20.000 122 33333.82 328.34 2353.72 36.86 2011-05-02 20:52:21.000 122 33333.79 328.30 2353.68 36.86 2011-05-02 20:52:22.000 122 33333.80 328.38 2353.66 36.86 2011-05-02 20:52:23.000 122 33333.96 328.35 2353.72 36.86 2011-05-02 20:52:24.000 122 33333.87 328.32 2353.67 36.86 2011-05-02 20:52:25.000 122 33333.89 328.34 2353.76 36.86 2011-05-02 20:52:26.000 122 33333.96 328.37 2353.69 36.86 2011-05-02 20:52:27.000 122 33333.84 328.35 2353.72 36.86 2011-05-02 20:52:28.000 122 33333.82 328.34 2353.74 36.86 2011-05-02 20:52:29.000 122 33333.85 328.34 2353.68 36.86 2011-05-02 20:52:30.000 122 33333.72 328.32 2353.78 36.86 2011-05-02 20:52:31.000 122 33333.79 328.31 2353.74 36.86 2011-05-02 20:52:32.000 122 33333.89 328.35 2353.70 36.86 2011-05-02 20:52:33.000 122 33333.74 328.33 2353.69 36.86 2011-05-02 20:52:34.000 122 33333.91 328.34 2353.77 36.86 2011-05-02 20:52:35.000 122 33333.74 328.36 2353.81 36.86 2011-05-02 20:52:36.000 122 33333.77 328.37 2353.73 36.86 2011-05-02 20:52:37.000 122 33333.77 328.35 2353.63 36.86 2011-05-02 20:52:38.000 122 33333.76 328.36 2353.76 36.86 2011-05-02 20:52:39.000 122 33333.76 328.37 2353.70 36.86 2011-05-02 20:52:40.000 122 33333.86 328.37 2353.80 36.86 2011-05-02 20:52:41.000 122 33333.85 328.36 2353.67 36.86 2011-05-02 20:52:42.000 122 33333.83 328.34 2353.74 36.86 2011-05-02 20:52:43.000 122 33333.93 328.37 2353.69 36.86 2011-05-02 20:52:44.000 122 33333.84 328.34 2353.72 36.86 2011-05-02 20:52:45.000 122 33333.85 328.33 2353.69 36.86 2011-05-02 20:52:46.000 122 33333.83 328.35 2353.72 36.86 2011-05-02 20:52:47.000 122 33333.86 328.40 2353.74 36.86 2011-05-02 20:52:48.000 122 33333.91 328.36 2353.77 36.86 2011-05-02 20:52:49.000 122 33333.79 328.35 2353.72 36.86 2011-05-02 20:52:50.000 122 33333.91 328.44 2353.80 36.86 2011-05-02 20:52:51.000 122 33333.86 328.42 2353.72 36.86 2011-05-02 20:52:52.000 122 33333.80 328.40 2353.78 36.86 2011-05-02 20:52:53.000 122 33333.91 328.40 2353.75 36.86 2011-05-02 20:52:54.000 122 33333.83 328.34 2353.80 36.86 2011-05-02 20:52:55.000 122 33333.94 328.37 2353.76 36.86 2011-05-02 20:52:56.000 122 33333.85 328.38 2353.78 36.86 2011-05-02 20:52:57.000 122 33333.87 328.40 2353.75 36.86 2011-05-02 20:52:58.000 122 33333.87 328.36 2353.72 36.86 2011-05-02 20:52:59.000 122 33333.90 328.38 2353.68 36.86 2011-05-02 20:53:00.000 122 33333.82 328.38 2353.70 36.86 2011-05-02 20:53:01.000 122 33334.02 328.39 2353.69 36.86 2011-05-02 20:53:02.000 122 33333.93 328.39 2353.78 36.86 2011-05-02 20:53:03.000 122 33333.92 328.42 2353.72 36.86 2011-05-02 20:53:04.000 122 33333.95 328.38 2353.72 36.86 2011-05-02 20:53:05.000 122 33333.96 328.36 2353.69 36.86 2011-05-02 20:53:06.000 122 33333.85 328.38 2353.75 36.86 2011-05-02 20:53:07.000 122 33333.98 328.34 2353.73 36.86 2011-05-02 20:53:08.000 122 33333.88 328.34 2353.75 36.86 2011-05-02 20:53:09.000 122 33333.90 328.35 2353.72 36.86 2011-05-02 20:53:10.000 122 33333.86 328.41 2353.70 36.86 2011-05-02 20:53:11.000 122 33334.00 328.42 2353.66 36.86 2011-05-02 20:53:12.000 122 33333.88 328.40 2353.72 36.86 2011-05-02 20:53:13.000 122 33333.99 328.37 2353.68 36.86 2011-05-02 20:53:14.000 122 33333.92 328.38 2353.72 36.86 2011-05-02 20:53:15.000 122 33333.86 328.36 2353.68 36.86 2011-05-02 20:53:16.000 122 33333.97 328.38 2353.67 36.86 2011-05-02 20:53:17.000 122 33333.99 328.41 2353.69 36.86 2011-05-02 20:53:18.000 122 33333.93 328.39 2353.67 36.86 2011-05-02 20:53:19.000 122 33333.96 328.39 2353.72 36.86 2011-05-02 20:53:20.000 122 33334.02 328.42 2353.70 36.86 2011-05-02 20:53:21.000 122 33333.96 328.43 2353.65 36.86 2011-05-02 20:53:22.000 122 33333.90 328.44 2353.66 36.86 2011-05-02 20:53:23.000 122 33333.97 328.39 2353.68 36.86 2011-05-02 20:53:24.000 122 33333.90 328.44 2353.66 36.86 2011-05-02 20:53:25.000 122 33333.92 328.40 2353.70 36.86 2011-05-02 20:53:26.000 122 33333.91 328.46 2353.66 36.86 2011-05-02 20:53:27.000 122 33333.93 328.45 2353.62 36.86 2011-05-02 20:53:28.000 122 33333.97 328.46 2353.61 36.86 2011-05-02 20:53:29.000 122 33333.89 328.44 2353.65 36.86 2011-05-02 20:53:30.000 122 33333.93 328.39 2353.72 36.86 2011-05-02 20:53:31.000 122 33333.99 328.42 2353.66 36.86 2011-05-02 20:53:32.000 122 33333.96 328.45 2353.62 36.86 2011-05-02 20:53:33.000 122 33333.95 328.45 2353.66 36.86 2011-05-02 20:53:34.000 122 33333.92 328.40 2353.75 36.86 2011-05-02 20:53:35.000 122 33333.86 328.44 2353.63 36.86 2011-05-02 20:53:36.000 122 33333.89 328.44 2353.63 36.86 2011-05-02 20:53:37.000 122 33333.83 328.47 2353.75 36.86 2011-05-02 20:53:38.000 122 33333.85 328.46 2353.72 36.86 2011-05-02 20:53:39.000 122 33333.93 328.48 2353.68 36.86 2011-05-02 20:53:40.000 122 33333.89 328.46 2353.70 36.86 2011-05-02 20:53:41.000 122 33333.91 328.47 2353.65 36.86 2011-05-02 20:53:42.000 122 33333.78 328.47 2353.63 36.86 2011-05-02 20:53:43.000 122 33333.86 328.47 2353.69 36.86 2011-05-02 20:53:44.000 122 33333.85 328.47 2353.75 36.86 2011-05-02 20:53:45.000 122 33333.74 328.46 2353.70 36.86 2011-05-02 20:53:46.000 122 33333.85 328.54 2353.68 36.86 2011-05-02 20:53:47.000 122 33333.81 328.49 2353.65 36.86 2011-05-02 20:53:48.000 122 33333.77 328.49 2353.64 36.86 2011-05-02 20:53:49.000 122 33333.82 328.49 2353.62 36.86 2011-05-02 20:53:50.000 122 33333.79 328.48 2353.68 36.86 2011-05-02 20:53:51.000 122 33333.83 328.52 2353.68 36.86 2011-05-02 20:53:52.000 122 33333.71 328.48 2353.72 36.86 2011-05-02 20:53:53.000 122 33333.70 328.49 2353.70 36.86 2011-05-02 20:53:54.000 122 33333.74 328.50 2353.69 36.86 2011-05-02 20:53:55.000 122 33333.72 328.50 2353.82 36.86 2011-05-02 20:53:56.000 122 33333.68 328.53 2353.75 36.86 2011-05-02 20:53:57.000 122 33333.65 328.54 2353.78 36.86 2011-05-02 20:53:58.000 122 33333.74 328.53 2353.70 36.86 2011-05-02 20:53:59.000 122 33333.69 328.53 2353.86 36.86 2011-05-02 20:54:00.000 122 33333.75 328.50 2353.70 36.86 2011-05-02 20:54:01.000 122 33333.61 328.53 2353.81 36.86 2011-05-02 20:54:02.000 122 33333.65 328.56 2353.67 36.86 2011-05-02 20:54:03.000 122 33333.71 328.57 2353.74 36.86 2011-05-02 20:54:04.000 122 33333.71 328.55 2353.80 36.86 2011-05-02 20:54:05.000 122 33333.60 328.57 2353.72 36.86 2011-05-02 20:54:06.000 122 33333.73 328.54 2353.76 36.86 2011-05-02 20:54:07.000 122 33333.65 328.55 2353.78 36.86 2011-05-02 20:54:08.000 122 33333.70 328.55 2353.74 36.86 2011-05-02 20:54:09.000 122 33333.61 328.57 2353.71 36.86 2011-05-02 20:54:10.000 122 33333.71 328.56 2353.82 36.86 2011-05-02 20:54:11.000 122 33333.71 328.60 2353.80 36.86 2011-05-02 20:54:12.000 122 33333.71 328.58 2353.80 36.86 2011-05-02 20:54:13.000 122 33333.72 328.63 2353.78 36.86 2011-05-02 20:54:14.000 122 33333.70 328.56 2353.83 36.86 2011-05-02 20:54:15.000 122 33333.73 328.55 2353.84 36.86 2011-05-02 20:54:16.000 122 33333.64 328.56 2353.79 36.86 2011-05-02 20:54:17.000 122 33333.62 328.57 2353.82 36.86 2011-05-02 20:54:18.000 122 33333.69 328.55 2353.78 36.86 2011-05-02 20:54:19.000 122 33333.64 328.55 2353.86 36.86 2011-05-02 20:54:20.000 122 33333.66 328.56 2353.72 36.86 2011-05-02 20:54:21.000 122 33333.67 328.56 2353.82 36.86 2011-05-02 20:54:22.000 122 33333.68 328.51 2353.87 36.86 2011-05-02 20:54:23.000 122 33333.67 328.57 2353.72 36.86 2011-05-02 20:54:24.000 122 33333.65 328.58 2353.80 36.86 2011-05-02 20:54:25.000 122 33333.81 328.59 2353.88 36.86 2011-05-02 20:54:26.000 122 33333.66 328.54 2353.80 36.86 2011-05-02 20:54:27.000 122 33333.67 328.54 2353.85 36.86 2011-05-02 20:54:28.000 122 33333.58 328.57 2353.82 36.86 2011-05-02 20:54:29.000 122 33333.68 328.52 2353.77 36.86 2011-05-02 20:54:30.000 122 33333.67 328.54 2353.83 36.86 2011-05-02 20:54:31.000 122 33333.70 328.59 2353.72 36.86 2011-05-02 20:54:32.000 122 33333.70 328.56 2353.82 36.86 2011-05-02 20:54:33.000 122 33333.62 328.52 2353.77 36.86 2011-05-02 20:54:34.000 122 33333.61 328.55 2353.80 36.86 2011-05-02 20:54:35.000 122 33333.68 328.55 2353.75 36.86 2011-05-02 20:54:36.000 122 33333.70 328.50 2353.86 36.86 2011-05-02 20:54:37.000 122 33333.65 328.54 2353.80 36.86 2011-05-02 20:54:38.000 122 33333.67 328.55 2353.75 36.86 2011-05-02 20:54:39.000 122 33333.63 328.54 2353.81 36.86 2011-05-02 20:54:40.000 122 33333.61 328.51 2353.78 36.86 2011-05-02 20:54:41.000 122 33333.65 328.51 2353.74 36.86 2011-05-02 20:54:42.000 122 33333.58 328.55 2353.80 36.86 2011-05-02 20:54:43.000 122 33333.73 328.54 2353.73 36.86 2011-05-02 20:54:44.000 122 33333.70 328.55 2353.80 36.86 2011-05-02 20:54:45.000 122 33333.64 328.51 2353.75 36.86 2011-05-02 20:54:46.000 122 33333.66 328.51 2353.65 36.86 2011-05-02 20:54:47.000 122 33333.69 328.53 2353.70 36.86 2011-05-02 20:54:48.000 122 33333.60 328.51 2353.77 36.86 2011-05-02 20:54:49.000 122 33333.58 328.53 2353.77 36.86 2011-05-02 20:54:50.000 122 33333.80 328.53 2353.74 36.86 2011-05-02 20:54:51.000 122 33333.71 328.52 2353.73 36.86 2011-05-02 20:54:52.000 122 33333.61 328.51 2353.70 36.86 2011-05-02 20:54:53.000 122 33333.62 328.55 2353.75 36.86 2011-05-02 20:54:54.000 122 33333.62 328.55 2353.69 36.86 2011-05-02 20:54:55.000 122 33333.57 328.55 2353.80 36.86 2011-05-02 20:54:56.000 122 33333.57 328.52 2353.80 36.86 2011-05-02 20:54:57.000 122 33333.63 328.53 2353.68 36.86 2011-05-02 20:54:58.000 122 33333.55 328.53 2353.83 36.86 2011-05-02 20:54:59.000 122 33333.58 328.52 2353.75 36.86 2011-05-02 20:55:00.000 122 33333.64 328.50 2353.76 36.86 2011-05-02 20:55:01.000 122 33333.64 328.49 2353.74 36.86 2011-05-02 20:55:02.000 122 33333.66 328.53 2353.78 36.86 2011-05-02 20:55:03.000 122 33333.63 328.54 2353.75 36.86 2011-05-02 20:55:04.000 122 33333.65 328.51 2353.80 36.86 2011-05-02 20:55:05.000 122 33333.73 328.49 2353.74 36.86 2011-05-02 20:55:06.000 122 33333.61 328.49 2353.75 36.86 2011-05-02 20:55:07.000 122 33333.63 328.49 2353.72 36.86 2011-05-02 20:55:08.000 122 33333.75 328.49 2353.70 36.86 2011-05-02 20:55:09.000 122 33333.61 328.49 2353.69 36.86 2011-05-02 20:55:10.000 122 33333.64 328.54 2353.67 36.86 2011-05-02 20:55:11.000 122 33333.69 328.49 2353.75 36.86 2011-05-02 20:55:12.000 122 33333.69 328.48 2353.75 36.86 2011-05-02 20:55:13.000 122 33333.62 328.49 2353.69 36.86 2011-05-02 20:55:14.000 122 33333.74 328.53 2353.69 36.86 2011-05-02 20:55:15.000 122 33333.61 328.50 2353.63 36.86 2011-05-02 20:55:16.000 122 33333.65 328.49 2353.66 36.86 2011-05-02 20:55:17.000 122 33333.59 328.47 2353.67 36.86 2011-05-02 20:55:18.000 122 33333.68 328.46 2353.66 36.86 2011-05-02 20:55:19.000 122 33333.64 328.48 2353.75 36.86 2011-05-02 20:55:20.000 122 33333.58 328.46 2353.71 36.86 2011-05-02 20:55:21.000 122 33333.65 328.49 2353.71 36.86 2011-05-02 20:55:22.000 122 33333.63 328.49 2353.66 36.86 2011-05-02 20:55:23.000 122 33333.68 328.43 2353.68 36.86 2011-05-02 20:55:24.000 122 33333.61 328.44 2353.65 36.86 2011-05-02 20:55:25.000 122 33333.73 328.51 2353.76 36.86 2011-05-02 20:55:26.000 122 33333.64 328.47 2353.71 36.86 2011-05-02 20:55:27.000 122 33333.61 328.45 2353.76 36.86 2011-05-02 20:55:28.000 122 33333.68 328.47 2353.65 36.86 2011-05-02 20:55:29.000 122 33333.62 328.49 2353.70 36.86 2011-05-02 20:55:30.000 122 33333.67 328.44 2353.74 36.86 2011-05-02 20:55:31.000 122 33333.62 328.51 2353.72 36.86 2011-05-02 20:55:32.000 122 33333.61 328.46 2353.77 36.86 2011-05-02 20:55:33.000 122 33333.67 328.46 2353.70 36.86 2011-05-02 20:55:34.000 122 33333.64 328.51 2353.78 36.86 2011-05-02 20:55:35.000 122 33333.65 328.48 2353.66 36.86 2011-05-02 20:55:36.000 122 33333.72 328.47 2353.66 36.86 2011-05-02 20:55:37.000 122 33333.71 328.51 2353.74 36.86 2011-05-02 20:55:38.000 122 33333.71 328.47 2353.78 36.86 2011-05-02 20:55:39.000 122 33333.59 328.44 2353.74 36.86 2011-05-02 20:55:40.000 122 33333.62 328.47 2353.75 36.86 2011-05-02 20:55:41.000 122 33333.64 328.50 2353.70 36.86 2011-05-02 20:55:42.000 122 33333.67 328.49 2353.78 36.86 2011-05-02 20:55:43.000 122 33333.57 328.46 2353.65 36.86 2011-05-02 20:55:44.000 122 33333.60 328.52 2353.67 36.86 2011-05-02 20:55:45.000 122 33333.58 328.48 2353.62 36.86 2011-05-02 20:55:46.000 122 33333.62 328.48 2353.65 36.86 2011-05-02 20:55:47.000 122 33333.63 328.48 2353.66 36.86 2011-05-02 20:55:48.000 122 33333.62 328.44 2353.65 36.86 2011-05-02 20:55:49.000 122 33333.64 328.49 2353.72 36.86 2011-05-02 20:55:50.000 122 33333.64 328.45 2353.70 36.86 2011-05-02 20:55:51.000 122 33333.60 328.47 2353.69 36.86 2011-05-02 20:55:52.000 122 33333.69 328.43 2353.62 36.86 2011-05-02 20:55:53.000 122 33333.63 328.44 2353.75 36.86 2011-05-02 20:55:54.000 122 33333.67 328.44 2353.68 36.86 2011-05-02 20:55:55.000 122 33333.56 328.45 2353.70 36.86 2011-05-02 20:55:56.000 122 33333.60 328.43 2353.62 36.86 2011-05-02 20:55:57.000 122 33333.64 328.44 2353.65 36.86 2011-05-02 20:55:58.000 122 33333.61 328.46 2353.60 36.86 2011-05-02 20:55:59.000 122 33333.60 328.46 2353.69 36.86 2011-05-02 20:56:00.000 122 33333.57 328.47 2353.78 36.86 2011-05-02 20:56:01.000 122 33333.62 328.41 2353.57 36.86 2011-05-02 20:56:02.000 122 33333.54 328.44 2353.72 36.86 2011-05-02 20:56:03.000 122 33333.56 328.46 2353.76 36.86 2011-05-02 20:56:04.000 122 33333.57 328.46 2353.69 36.86 2011-05-02 20:56:05.000 122 33333.55 328.50 2353.70 36.86 2011-05-02 20:56:06.000 122 33333.59 328.49 2353.71 36.86 2011-05-02 20:56:07.000 122 33333.48 328.50 2353.67 36.86 2011-05-02 20:56:08.000 122 33333.57 328.43 2353.73 36.86 2011-05-02 20:56:09.000 122 33333.50 328.51 2353.70 36.86 2011-05-02 20:56:10.000 122 33333.51 328.52 2353.68 36.86 2011-05-02 20:56:11.000 122 33333.52 328.52 2353.65 36.86 2011-05-02 20:56:12.000 122 33333.63 328.51 2353.63 36.86 2011-05-02 20:56:13.000 122 33333.64 328.51 2353.64 36.86 2011-05-02 20:56:14.000 122 33333.49 328.50 2353.72 36.86 2011-05-02 20:56:15.000 122 33333.65 328.54 2353.71 36.86 2011-05-02 20:56:16.000 122 33333.54 328.54 2353.70 36.86 2011-05-02 20:56:17.000 122 33333.61 328.52 2353.72 36.86 2011-05-02 20:56:18.000 122 33333.58 328.53 2353.69 36.86 2011-05-02 20:56:19.000 122 33333.62 328.48 2353.67 36.86 2011-05-02 20:56:20.000 122 33333.72 328.54 2353.66 36.86 2011-05-02 20:56:21.000 122 33333.63 328.49 2353.69 36.86 2011-05-02 20:56:22.000 122 33333.65 328.51 2353.70 36.86 2011-05-02 20:56:23.000 122 33333.73 328.51 2353.70 36.86 2011-05-02 20:56:24.000 122 33333.71 328.53 2353.79 36.86 2011-05-02 20:56:25.000 122 33333.63 328.48 2353.73 36.86 2011-05-02 20:56:26.000 122 33333.74 328.51 2353.65 36.86 2011-05-02 20:56:27.000 122 33333.67 328.51 2353.74 36.86 2011-05-02 20:56:28.000 122 33333.68 328.50 2353.74 36.86 2011-05-02 20:56:29.000 122 33333.64 328.54 2353.62 36.86 2011-05-02 20:56:30.000 122 33333.75 328.51 2353.64 36.86 2011-05-02 20:56:31.000 122 33333.68 328.57 2353.59 36.86 2011-05-02 20:56:32.000 122 33333.74 328.52 2353.72 36.86 2011-05-02 20:56:33.000 122 33333.63 328.52 2353.65 36.86 2011-05-02 20:56:34.000 122 33333.77 328.53 2353.65 36.86 2011-05-02 20:56:35.000 122 33333.75 328.56 2353.69 36.86 2011-05-02 20:56:36.000 122 33333.77 328.57 2353.59 36.86 2011-05-02 20:56:37.000 122 33333.70 328.55 2353.68 36.86 2011-05-02 20:56:38.000 122 33333.67 328.57 2353.61 36.86 2011-05-02 20:56:39.000 122 33333.64 328.57 2353.64 36.86 2011-05-02 20:56:40.000 122 33333.70 328.56 2353.64 36.86 2011-05-02 20:56:41.000 122 33333.73 328.50 2353.63 36.86 2011-05-02 20:56:42.000 122 33333.73 328.58 2353.66 36.86 2011-05-02 20:56:43.000 122 33333.69 328.51 2353.66 36.86 2011-05-02 20:56:44.000 122 33333.73 328.54 2353.64 36.86 2011-05-02 20:56:45.000 122 33333.64 328.57 2353.65 36.86 2011-05-02 20:56:46.000 122 33333.70 328.59 2353.64 36.86 2011-05-02 20:56:47.000 122 33333.67 328.57 2353.58 36.86 2011-05-02 20:56:48.000 122 33333.77 328.55 2353.70 36.86 2011-05-02 20:56:49.000 122 33333.63 328.60 2353.61 36.86 2011-05-02 20:56:50.000 122 33333.73 328.58 2353.65 36.86 2011-05-02 20:56:51.000 122 33333.59 328.61 2353.60 36.86 2011-05-02 20:56:52.000 122 33333.64 328.59 2353.60 36.86 2011-05-02 20:56:53.000 122 33333.73 328.60 2353.66 36.86 2011-05-02 20:56:54.000 122 33333.71 328.61 2353.60 36.86 2011-05-02 20:56:55.000 122 33333.80 328.60 2353.72 36.86 2011-05-02 20:56:56.000 122 33333.67 328.57 2353.66 36.86 2011-05-02 20:56:57.000 122 33333.78 328.63 2353.75 36.86 2011-05-02 20:56:58.000 122 33333.67 328.61 2353.72 36.86 2011-05-02 20:56:59.000 122 33333.65 328.62 2353.63 36.86 2011-05-02 20:57:00.000 122 33333.74 328.64 2353.68 36.86 2011-05-02 20:57:01.000 122 33333.69 328.62 2353.69 36.86 2011-05-02 20:57:02.000 122 33333.71 328.57 2353.72 36.86 2011-05-02 20:57:03.000 122 33333.63 328.68 2353.72 36.86 2011-05-02 20:57:04.000 122 33333.63 328.64 2353.68 36.86 2011-05-02 20:57:05.000 122 33333.75 328.66 2353.65 36.86 2011-05-02 20:57:06.000 122 33333.59 328.65 2353.72 36.86 2011-05-02 20:57:07.000 122 33333.73 328.67 2353.72 36.86 2011-05-02 20:57:08.000 122 33333.61 328.69 2353.78 36.86 2011-05-02 20:57:09.000 122 33333.67 328.68 2353.82 36.86 2011-05-02 20:57:10.000 122 33333.70 328.68 2353.73 36.86 2011-05-02 20:57:11.000 122 33333.73 328.69 2353.66 36.86 2011-05-02 20:57:12.000 122 33333.69 328.68 2353.65 36.86 2011-05-02 20:57:13.000 122 33333.66 328.68 2353.70 36.86 2011-05-02 20:57:14.000 122 33333.65 328.69 2353.63 36.86 2011-05-02 20:57:15.000 122 33333.75 328.64 2353.72 36.86 2011-05-02 20:57:16.000 122 33333.63 328.65 2353.75 36.86 2011-05-02 20:57:17.000 122 33333.80 328.71 2353.66 36.86 2011-05-02 20:57:18.000 122 33333.73 328.68 2353.79 36.86 2011-05-02 20:57:19.000 122 33333.67 328.68 2353.65 36.86 2011-05-02 20:57:20.000 122 33333.71 328.66 2353.70 36.86 2011-05-02 20:57:21.000 122 33333.71 328.66 2353.75 36.86 2011-05-02 20:57:22.000 122 33333.68 328.66 2353.69 36.86 2011-05-02 20:57:23.000 122 33333.73 328.71 2353.64 36.86 2011-05-02 20:57:24.000 122 33333.68 328.75 2353.71 36.86 2011-05-02 20:57:25.000 122 33333.70 328.68 2353.70 36.86 2011-05-02 20:57:26.000 122 33333.62 328.72 2353.75 36.86 2011-05-02 20:57:27.000 122 33333.62 328.71 2353.64 36.86 2011-05-02 20:57:28.000 122 33333.61 328.71 2353.66 36.86 2011-05-02 20:57:29.000 122 33333.67 328.72 2353.72 36.86 2011-05-02 20:57:30.000 122 33333.71 328.75 2353.75 36.86 2011-05-02 20:57:31.000 122 33333.73 328.73 2353.74 36.86 2011-05-02 20:57:32.000 122 33333.65 328.77 2353.75 36.86 2011-05-02 20:57:33.000 122 33333.65 328.71 2353.74 36.86 2011-05-02 20:57:34.000 122 33333.73 328.73 2353.73 36.86 2011-05-02 20:57:35.000 122 33333.76 328.75 2353.76 36.86 2011-05-02 20:57:36.000 122 33333.70 328.72 2353.70 36.86 2011-05-02 20:57:37.000 122 33333.74 328.73 2353.66 36.86 2011-05-02 20:57:38.000 122 33333.75 328.77 2353.68 36.86 2011-05-02 20:57:39.000 122 33333.68 328.72 2353.75 36.86 2011-05-02 20:57:40.000 122 33333.71 328.78 2353.72 36.86 2011-05-02 20:57:41.000 122 33333.70 328.71 2353.69 36.86 2011-05-02 20:57:42.000 122 33333.75 328.75 2353.69 36.86 2011-05-02 20:57:43.000 122 33333.67 328.75 2353.78 36.86 2011-05-02 20:57:44.000 122 33333.70 328.76 2353.72 36.86 2011-05-02 20:57:45.000 122 33333.80 328.86 2353.83 36.86 2011-05-02 20:57:46.000 122 33333.79 328.80 2353.72 36.86 2011-05-02 20:57:47.000 122 33333.69 328.75 2353.75 36.86 2011-05-02 20:57:48.000 122 33333.64 328.83 2353.71 36.86 2011-05-02 20:57:49.000 122 33333.68 328.82 2353.75 36.86 2011-05-02 20:57:50.000 122 33333.72 328.82 2353.68 36.86 2011-05-02 20:57:51.000 122 33333.70 328.77 2353.69 36.86 2011-05-02 20:57:52.000 122 33333.71 328.80 2353.72 36.86 2011-05-02 20:57:53.000 122 33333.72 328.83 2353.87 36.86 2011-05-02 20:57:54.000 122 33333.74 328.80 2353.80 36.86 2011-05-02 20:57:55.000 122 33333.61 328.82 2353.80 36.86 2011-05-02 20:57:56.000 122 33333.67 328.81 2353.75 36.86 2011-05-02 20:57:57.000 122 33333.71 328.84 2353.76 36.86 2011-05-02 20:57:58.000 122 33333.61 328.85 2353.72 36.86 2011-05-02 20:57:59.000 122 33333.66 328.84 2353.78 36.86 2011-05-02 20:58:00.000 122 33333.70 328.85 2353.76 36.86 2011-05-02 20:58:01.000 122 33333.67 328.81 2353.70 36.86 2011-05-02 20:58:02.000 122 33333.76 328.85 2353.68 36.86 2011-05-02 20:58:03.000 122 33333.73 328.82 2353.84 36.86 2011-05-02 20:58:04.000 122 33333.62 328.87 2353.84 36.86 2011-05-02 20:58:05.000 122 33333.66 328.87 2353.70 36.86 2011-05-02 20:58:06.000 122 33333.67 328.87 2353.71 36.86 2011-05-02 20:58:07.000 122 33333.73 328.87 2353.69 36.86 2011-05-02 20:58:08.000 122 33333.68 328.84 2353.72 36.86 2011-05-02 20:58:09.000 122 33333.71 328.87 2353.68 36.86 2011-05-02 20:58:10.000 122 33333.65 328.86 2353.68 36.86 2011-05-02 20:58:11.000 122 33333.70 328.88 2353.69 36.86 2011-05-02 20:58:12.000 122 33333.62 328.89 2353.66 36.86 2011-05-02 20:58:13.000 122 33333.65 328.87 2353.78 36.86 2011-05-02 20:58:14.000 122 33333.73 328.86 2353.80 36.86 2011-05-02 20:58:15.000 122 33333.57 328.86 2353.74 36.86 2011-05-02 20:58:16.000 122 33333.67 328.88 2353.77 36.86 2011-05-02 20:58:17.000 122 33333.64 328.95 2353.67 36.86 2011-05-02 20:58:18.000 122 33333.57 328.88 2353.78 36.86 2011-05-02 20:58:19.000 122 33333.66 328.92 2353.77 36.86 2011-05-02 20:58:20.000 122 33333.53 328.86 2353.74 36.86 2011-05-02 20:58:21.000 122 33333.67 328.93 2353.73 36.86 2011-05-02 20:58:22.000 122 33333.65 328.90 2353.82 36.86 2011-05-02 20:58:23.000 122 33333.62 328.93 2353.74 36.86 2011-05-02 20:58:24.000 122 33333.67 328.92 2353.78 36.86 2011-05-02 20:58:25.000 122 33333.64 328.88 2353.77 36.86 2011-05-02 20:58:26.000 122 33333.58 328.94 2353.85 36.86 2011-05-02 20:58:27.000 122 33333.68 328.94 2353.82 36.86 2011-05-02 20:58:28.000 122 33333.62 328.89 2353.76 36.86 2011-05-02 20:58:29.000 122 33333.61 328.92 2353.93 36.86 2011-05-02 20:58:30.000 122 33333.61 328.96 2353.88 36.86 2011-05-02 20:58:31.000 122 33333.63 328.95 2353.87 36.86 2011-05-02 20:58:32.000 122 33333.65 328.95 2353.79 36.86 2011-05-02 20:58:33.000 122 33333.65 329.00 2353.79 36.86 2011-05-02 20:58:34.000 122 33333.62 328.96 2353.76 36.86 2011-05-02 20:58:35.000 122 33333.65 328.96 2353.81 36.86 2011-05-02 20:58:36.000 122 33333.59 328.97 2353.78 36.86 2011-05-02 20:58:37.000 122 33333.59 329.02 2353.79 36.86 2011-05-02 20:58:38.000 122 33333.59 329.03 2353.80 36.86 2011-05-02 20:58:39.000 122 33333.54 328.98 2353.85 36.86 2011-05-02 20:58:40.000 122 33333.50 328.95 2353.87 36.86 2011-05-02 20:58:41.000 122 33333.59 328.97 2353.84 36.86 2011-05-02 20:58:42.000 122 33333.60 329.00 2353.81 36.86 2011-05-02 20:58:43.000 122 33333.56 328.98 2353.80 36.86 2011-05-02 20:58:44.000 122 33333.54 328.97 2353.89 36.86 2011-05-02 20:58:45.000 122 33333.58 328.99 2353.82 36.86 2011-05-02 20:58:46.000 122 33333.61 328.96 2353.83 36.86 2011-05-02 20:58:47.000 122 33333.60 328.97 2353.75 36.86 2011-05-02 20:58:48.000 122 33333.63 329.00 2353.80 36.86 2011-05-02 20:58:49.000 122 33333.68 329.03 2353.76 36.86 2011-05-02 20:58:50.000 122 33333.59 329.01 2353.81 36.86 2011-05-02 20:58:51.000 122 33333.69 329.03 2353.75 36.86 2011-05-02 20:58:52.000 122 33333.58 329.03 2353.72 36.86 2011-05-02 20:58:53.000 122 33333.57 328.93 2353.75 36.86 2011-05-02 20:58:54.000 122 33333.65 329.01 2353.88 36.86 2011-05-02 20:58:55.000 122 33333.67 329.01 2353.76 36.86 2011-05-02 20:58:56.000 122 33333.62 329.02 2353.81 36.86 2011-05-02 20:58:57.000 122 33333.68 329.05 2353.81 36.86 2011-05-02 20:58:58.000 122 33333.67 329.00 2353.80 36.86 2011-05-02 20:58:59.000 122 33333.64 329.01 2353.80 36.86 2011-05-02 20:59:00.000 122 33333.70 329.07 2353.79 36.86 2011-05-02 20:59:01.000 122 33333.70 329.00 2353.84 36.86 2011-05-02 20:59:02.000 122 33333.71 329.04 2353.83 36.86 2011-05-02 20:59:03.000 122 33333.71 329.04 2353.84 36.86 2011-05-02 20:59:04.000 122 33333.68 329.06 2353.86 36.86 2011-05-02 20:59:05.000 122 33333.73 329.06 2353.87 36.86 2011-05-02 20:59:06.000 122 33333.68 329.05 2353.82 36.86 2011-05-02 20:59:07.000 122 33333.69 329.01 2353.70 36.86 2011-05-02 20:59:08.000 122 33333.79 329.03 2353.77 36.86 2011-05-02 20:59:09.000 122 33333.71 328.98 2353.80 36.86 2011-05-02 20:59:10.000 122 33333.74 328.98 2353.76 36.86 2011-05-02 20:59:11.000 122 33333.80 329.06 2353.80 36.86 2011-05-02 20:59:12.000 122 33333.77 329.05 2353.84 36.86 2011-05-02 20:59:13.000 122 33333.71 329.04 2353.75 36.86 2011-05-02 20:59:14.000 122 33333.77 329.06 2353.81 36.86 2011-05-02 20:59:15.000 122 33333.77 329.13 2353.75 36.86 2011-05-02 20:59:16.000 122 33333.70 329.11 2353.78 36.86 2011-05-02 20:59:17.000 122 33333.75 329.11 2353.76 36.86 2011-05-02 20:59:18.000 122 33333.80 329.13 2353.83 36.86 2011-05-02 20:59:19.000 122 33333.73 329.12 2353.84 36.86 2011-05-02 20:59:20.000 122 33333.77 329.10 2353.85 36.86 2011-05-02 20:59:21.000 122 33333.80 329.12 2353.78 36.86 2011-05-02 20:59:22.000 122 33333.74 329.09 2353.80 36.86 2011-05-02 20:59:23.000 122 33333.70 329.15 2353.79 36.86 2011-05-02 20:59:24.000 122 33333.73 329.08 2353.77 36.86 2011-05-02 20:59:25.000 122 33333.77 329.13 2353.71 36.86 2011-05-02 20:59:26.000 122 33333.70 329.10 2353.79 36.86 2011-05-02 20:59:27.000 122 33333.79 329.15 2353.87 36.86 2011-05-02 20:59:28.000 122 33333.77 329.12 2353.81 36.86 2011-05-02 20:59:29.000 122 33333.69 329.15 2353.80 36.86 2011-05-02 20:59:30.000 122 33333.79 329.20 2353.75 36.86 2011-05-02 20:59:31.000 122 33333.84 329.18 2353.82 36.86 2011-05-02 20:59:32.000 122 33333.83 329.15 2353.80 36.86 2011-05-02 20:59:33.000 122 33333.79 329.19 2353.82 36.86 2011-05-02 20:59:34.000 122 33333.79 329.15 2353.84 36.86 2011-05-02 20:59:35.000 122 33333.74 329.20 2353.86 36.86 2011-05-02 20:59:36.000 122 33333.76 329.17 2353.88 36.86 2011-05-02 20:59:37.000 122 33333.67 329.20 2353.92 36.86 2011-05-02 20:59:38.000 122 33333.76 329.17 2353.76 36.86 2011-05-02 20:59:39.000 122 33333.73 329.21 2353.86 36.86 2011-05-02 20:59:40.000 122 33333.64 329.19 2353.81 36.86 2011-05-02 20:59:41.000 122 33333.71 329.21 2353.80 36.86 2011-05-02 20:59:42.000 122 33333.68 329.21 2353.74 36.86 2011-05-02 20:59:43.000 122 33333.72 329.22 2353.79 36.86 2011-05-02 20:59:44.000 122 33333.66 329.21 2353.81 36.86 2011-05-02 20:59:45.000 122 33333.75 329.25 2353.79 36.86 2011-05-02 20:59:46.000 122 33333.74 329.23 2353.82 36.86 2011-05-02 20:59:47.000 122 33333.73 329.19 2353.87 36.86 2011-05-02 20:59:48.000 122 33333.71 329.27 2353.84 36.86 2011-05-02 20:59:49.000 122 33333.73 329.26 2353.79 36.86 2011-05-02 20:59:50.000 122 33333.76 329.23 2353.91 36.86 2011-05-02 20:59:51.000 122 33333.74 329.24 2353.84 36.86 2011-05-02 20:59:52.000 122 33333.75 329.22 2353.80 36.86 2011-05-02 20:59:53.000 122 33333.72 329.21 2353.82 36.86 2011-05-02 20:59:54.000 122 33333.68 329.25 2353.83 36.86 2011-05-02 20:59:55.000 122 33333.73 329.27 2353.88 36.86 2011-05-02 20:59:56.000 122 33333.59 329.26 2353.88 36.86 2011-05-02 20:59:57.000 122 33333.77 329.29 2353.83 36.86 2011-05-02 20:59:58.000 122 33333.70 329.27 2353.79 36.86 2011-05-02 20:59:59.000 122 33333.66 329.25 2353.84 36.86 2011-05-02 21:00:00.000 122 33333.65 329.30 2353.84 36.86 2011-05-02 21:00:01.000 122 33333.61 329.27 2353.84 36.86 2011-05-02 21:00:02.000 122 33333.61 329.31 2353.87 36.86 2011-05-02 21:00:03.000 122 33333.75 329.27 2353.85 36.86 2011-05-02 21:00:04.000 122 33333.66 329.25 2353.78 36.86 2011-05-02 21:00:05.000 122 33333.64 329.27 2353.87 36.86 2011-05-02 21:00:06.000 122 33333.65 329.31 2353.80 36.86 2011-05-02 21:00:07.000 122 33333.62 329.26 2353.85 36.86 2011-05-02 21:00:08.000 122 33333.69 329.29 2353.91 36.86 2011-05-02 21:00:09.000 122 33333.57 329.34 2353.88 36.86 2011-05-02 21:00:10.000 122 33333.67 329.32 2353.87 36.86 2011-05-02 21:00:11.000 122 33333.67 329.34 2353.87 36.86 2011-05-02 21:00:12.000 122 33333.57 329.38 2353.90 36.86 2011-05-02 21:00:13.000 122 33333.66 329.33 2353.90 36.86 2011-05-02 21:00:14.000 122 33333.73 329.37 2353.80 36.86 2011-05-02 21:00:15.000 122 33333.63 329.35 2353.87 36.86 2011-05-02 21:00:16.000 122 33333.59 329.33 2353.93 36.86 2011-05-02 21:00:17.000 122 33333.62 329.33 2353.85 36.86 2011-05-02 21:00:18.000 122 33333.59 329.35 2353.90 36.86 2011-05-02 21:00:19.000 122 33333.60 329.33 2353.88 36.86 2011-05-02 21:00:20.000 122 33333.58 329.36 2353.91 36.86 2011-05-02 21:00:21.000 122 33333.61 329.33 2353.92 36.86 2011-05-02 21:00:22.000 122 33333.59 329.36 2353.90 36.86 2011-05-02 21:00:23.000 122 33333.65 329.40 2353.86 36.86 2011-05-02 21:00:24.000 122 33333.65 329.38 2353.93 36.86 2011-05-02 21:00:25.000 122 33333.61 329.36 2353.88 36.86 2011-05-02 21:00:26.000 122 33333.59 329.34 2353.93 36.86 2011-05-02 21:00:27.000 122 33333.47 329.36 2353.87 36.86 2011-05-02 21:00:28.000 122 33333.53 329.33 2353.84 36.86 2011-05-02 21:00:29.000 122 33333.58 329.36 2353.82 36.86 2011-05-02 21:00:30.000 122 33333.57 329.38 2353.83 36.86 2011-05-02 21:00:31.000 122 33333.52 329.37 2353.96 36.86 2011-05-02 21:00:32.000 122 33333.63 329.37 2353.93 36.86 2011-05-02 21:00:33.000 122 33333.64 329.37 2353.84 36.86 2011-05-02 21:00:34.000 122 33333.64 329.39 2353.81 36.86 2011-05-02 21:00:35.000 122 33333.69 329.36 2353.83 36.86 2011-05-02 21:00:36.000 122 33333.67 329.38 2353.87 36.86 2011-05-02 21:00:37.000 122 33333.68 329.37 2353.94 36.86 2011-05-02 21:00:38.000 122 33333.68 329.38 2353.80 36.86 2011-05-02 21:00:39.000 122 33333.63 329.43 2353.84 36.86 2011-05-02 21:00:40.000 122 33333.56 329.39 2353.85 36.86 2011-05-02 21:00:41.000 122 33333.58 329.38 2353.91 36.86 2011-05-02 21:00:42.000 122 33333.57 329.37 2353.96 36.86 2011-05-02 21:00:43.000 122 33333.71 329.40 2353.94 36.86 2011-05-02 21:00:44.000 122 33333.63 329.38 2353.83 36.86 2011-05-02 21:00:45.000 122 33333.67 329.44 2353.94 36.86 2011-05-02 21:00:46.000 122 33333.65 329.42 2353.86 36.86 2011-05-02 21:00:47.000 122 33333.65 329.38 2353.88 36.86 2011-05-02 21:00:48.000 122 33333.67 329.41 2353.91 36.86 2011-05-02 21:00:49.000 122 33333.67 329.40 2353.88 36.86 2011-05-02 21:00:50.000 122 33333.65 329.40 2353.85 36.86 2011-05-02 21:00:51.000 122 33333.62 329.40 2353.72 36.86 2011-05-02 21:00:52.000 122 33333.57 329.42 2353.80 36.86 2011-05-02 21:00:53.000 122 33333.59 329.40 2353.87 36.86 2011-05-02 21:00:54.000 122 33333.55 329.47 2353.90 36.86 2011-05-02 21:00:55.000 122 33333.65 329.42 2353.86 36.86 2011-05-02 21:00:56.000 122 33333.67 329.40 2353.96 36.86 2011-05-02 21:00:57.000 122 33333.64 329.45 2353.85 36.86 2011-05-02 21:00:58.000 122 33333.61 329.44 2353.87 36.86 2011-05-02 21:00:59.000 122 33333.70 329.43 2353.94 36.86 2011-05-02 21:01:00.000 122 33333.66 329.43 2353.91 36.86 2011-05-02 21:01:01.000 122 33333.64 329.40 2353.83 36.86 2011-05-02 21:01:02.000 122 33333.75 329.39 2353.81 36.86 2011-05-02 21:01:03.000 122 33333.80 329.43 2353.78 36.86 2011-05-02 21:01:04.000 122 33333.66 329.43 2353.83 36.86 2011-05-02 21:01:05.000 122 33333.74 329.44 2353.82 36.86 2011-05-02 21:01:06.000 122 33333.66 329.43 2353.84 36.86 2011-05-02 21:01:07.000 122 33333.62 329.41 2353.86 36.86 2011-05-02 21:01:08.000 122 33333.79 329.45 2353.94 36.86 2011-05-02 21:01:09.000 122 33333.61 329.42 2353.87 36.86 2011-05-02 21:01:10.000 122 33333.73 329.41 2353.91 36.86 2011-05-02 21:01:11.000 122 33333.77 329.46 2353.82 36.86 2011-05-02 21:01:12.000 122 33333.83 329.43 2353.82 36.86 2011-05-02 21:01:13.000 122 33333.80 329.46 2353.88 36.86 2011-05-02 21:01:14.000 122 33333.73 329.45 2353.85 36.86 2011-05-02 21:01:15.000 122 33333.74 329.44 2353.90 36.86 2011-05-02 21:01:16.000 122 33333.74 329.42 2353.88 36.86 2011-05-02 21:01:17.000 122 33333.85 329.44 2353.87 36.86 2011-05-02 21:01:18.000 122 33333.76 329.44 2353.80 36.86 2011-05-02 21:01:19.000 122 33333.74 329.48 2353.90 36.86 2011-05-02 21:01:20.000 122 33333.82 329.44 2353.82 36.86 2011-05-02 21:01:21.000 122 33333.70 329.49 2353.87 36.86 2011-05-02 21:01:22.000 122 33333.78 329.49 2353.96 36.86 2011-05-02 21:01:23.000 122 33333.71 329.52 2353.87 36.86 2011-05-02 21:01:24.000 122 33333.78 329.49 2353.85 36.86 2011-05-02 21:01:25.000 122 33333.75 329.54 2353.78 36.86 2011-05-02 21:01:26.000 122 33333.82 329.48 2353.90 36.86 2011-05-02 21:01:27.000 122 33333.92 329.49 2353.84 36.86 2011-05-02 21:01:28.000 122 33333.84 329.47 2353.85 36.86 2011-05-02 21:01:29.000 122 33333.81 329.47 2353.84 36.86 2011-05-02 21:01:30.000 122 33333.80 329.46 2353.81 36.86 2011-05-02 21:01:31.000 122 33333.91 329.50 2353.80 36.86 2011-05-02 21:01:32.000 122 33333.79 329.51 2353.83 36.86 2011-05-02 21:01:33.000 122 33333.73 329.51 2353.81 36.86 2011-05-02 21:01:34.000 122 33333.79 329.51 2353.87 36.86 2011-05-02 21:01:35.000 122 33333.79 329.51 2353.83 36.86 2011-05-02 21:01:36.000 122 33333.84 329.50 2353.78 36.86 2011-05-02 21:01:37.000 122 33333.95 329.54 2353.73 36.86 2011-05-02 21:01:38.000 122 33333.80 329.49 2353.80 36.86 2011-05-02 21:01:39.000 122 33333.86 329.52 2353.76 36.86 2011-05-02 21:01:40.000 122 33333.75 329.51 2353.76 36.86 2011-05-02 21:01:41.000 122 33333.75 329.48 2353.78 36.86 2011-05-02 21:01:42.000 122 33333.89 329.54 2353.72 36.86 2011-05-02 21:01:43.000 122 33333.74 329.51 2353.80 36.86 2011-05-02 21:01:44.000 122 33333.71 329.51 2353.82 36.86 2011-05-02 21:01:45.000 122 33333.82 329.51 2353.88 36.86 2011-05-02 21:01:46.000 122 33333.78 329.51 2353.81 36.86 2011-05-02 21:01:47.000 122 33333.81 329.55 2353.81 36.86 2011-05-02 21:01:48.000 122 33333.84 329.51 2353.87 36.86 2011-05-02 21:01:49.000 122 33333.97 329.50 2353.75 36.86 2011-05-02 21:01:50.000 122 33333.82 329.50 2353.80 36.86 2011-05-02 21:01:51.000 122 33333.91 329.55 2353.81 36.86 2011-05-02 21:01:52.000 122 33333.83 329.56 2353.85 36.86 2011-05-02 21:01:53.000 122 33333.84 329.51 2353.81 36.86 2011-05-02 21:01:54.000 122 33333.81 329.52 2353.78 36.86 2011-05-02 21:01:55.000 122 33333.84 329.52 2353.75 36.86 2011-05-02 21:01:56.000 122 33333.82 329.56 2353.84 36.86 2011-05-02 21:01:57.000 122 33333.79 329.52 2353.81 36.86 2011-05-02 21:01:58.000 122 33333.68 329.52 2353.87 36.86 2011-05-02 21:01:59.000 122 33333.81 329.58 2353.82 36.86 2011-05-02 21:02:00.000 122 33333.76 329.60 2353.80 36.86 2011-05-02 21:02:01.000 122 33333.76 329.60 2353.81 36.86 2011-05-02 21:02:02.000 122 33333.73 329.60 2353.77 36.86 2011-05-02 21:02:03.000 122 33333.74 329.59 2353.79 36.86 2011-05-02 21:02:04.000 122 33333.77 329.63 2353.84 36.86 2011-05-02 21:02:05.000 122 33333.79 329.63 2353.82 36.86 2011-05-02 21:02:06.000 122 33333.76 329.63 2353.82 36.86 2011-05-02 21:02:07.000 122 33333.77 329.64 2353.81 36.86 2011-05-02 21:02:08.000 122 33333.64 329.60 2353.84 36.86 2011-05-02 21:02:09.000 122 33333.73 329.62 2353.81 36.86 2011-05-02 21:02:10.000 122 33333.68 329.63 2353.85 36.86 2011-05-02 21:02:11.000 122 33333.74 329.67 2353.78 36.86 2011-05-02 21:02:12.000 122 33333.73 329.64 2353.84 36.86 2011-05-02 21:02:13.000 122 33333.67 329.62 2353.83 36.86 2011-05-02 21:02:14.000 122 33333.73 329.66 2353.85 36.86 2011-05-02 21:02:15.000 122 33333.85 329.66 2353.85 36.86 2011-05-02 21:02:16.000 122 33333.77 329.62 2353.83 36.86 2011-05-02 21:02:17.000 122 33333.73 329.64 2353.84 36.86 2011-05-02 21:02:18.000 122 33333.77 329.69 2353.91 36.86 2011-05-02 21:02:19.000 122 33333.68 329.64 2353.82 36.86 2011-05-02 21:02:20.000 122 33333.71 329.62 2353.85 36.86 2011-05-02 21:02:21.000 122 33333.86 329.66 2353.87 36.86 2011-05-02 21:02:22.000 122 33333.85 329.67 2353.89 36.86 2011-05-02 21:02:23.000 122 33333.74 329.68 2353.85 36.86 2011-05-02 21:02:24.000 122 33333.73 329.64 2353.90 36.86 2011-05-02 21:02:25.000 122 33333.73 329.66 2353.84 36.86 2011-05-02 21:02:26.000 122 33333.73 329.69 2353.85 36.86 2011-05-02 21:02:27.000 122 33333.86 329.69 2353.91 36.86 2011-05-02 21:02:28.000 122 33333.76 329.67 2353.95 36.86 2011-05-02 21:02:29.000 122 33333.72 329.69 2353.91 36.86 2011-05-02 21:02:30.000 122 33333.72 329.65 2353.87 36.86 2011-05-02 21:02:31.000 122 33333.78 329.65 2353.85 36.86 2011-05-02 21:02:32.000 122 33333.73 329.64 2353.84 36.86 2011-05-02 21:02:33.000 122 33333.71 329.69 2353.89 36.86 2011-05-02 21:02:34.000 122 33333.72 329.65 2353.82 36.86 2011-05-02 21:02:35.000 122 33333.79 329.65 2353.87 36.86 2011-05-02 21:02:36.000 122 33333.74 329.68 2353.76 36.86 2011-05-02 21:02:37.000 122 33333.73 329.65 2353.78 36.86 2011-05-02 21:02:38.000 122 33333.80 329.66 2353.93 36.86 2011-05-02 21:02:39.000 122 33333.82 329.68 2353.89 36.86 2011-05-02 21:02:40.000 122 33333.77 329.68 2353.90 36.86 2011-05-02 21:02:41.000 122 33333.84 329.66 2353.93 36.86 2011-05-02 21:02:42.000 122 33333.85 329.68 2353.80 36.86 2011-05-02 21:02:43.000 122 33333.79 329.66 2353.88 36.86 2011-05-02 21:02:44.000 122 33333.85 329.66 2353.93 36.86 2011-05-02 21:02:45.000 122 33333.85 329.67 2353.88 36.86 2011-05-02 21:02:46.000 122 33333.74 329.67 2353.82 36.86 2011-05-02 21:02:47.000 122 33333.89 329.70 2353.84 36.86 2011-05-02 21:02:48.000 122 33333.85 329.68 2353.84 36.86 2011-05-02 21:02:49.000 122 33333.93 329.74 2353.87 36.86 2011-05-02 21:02:50.000 122 33333.78 329.68 2353.90 36.86 2011-05-02 21:02:51.000 122 33333.89 329.72 2353.85 36.86 2011-05-02 21:02:52.000 122 33333.86 329.70 2353.94 36.86 2011-05-02 21:02:53.000 122 33333.93 329.67 2353.75 36.86 2011-05-02 21:02:54.000 122 33333.86 329.65 2353.82 36.86 2011-05-02 21:02:55.000 122 33333.93 329.67 2353.86 36.86 2011-05-02 21:02:56.000 122 33333.87 329.67 2353.82 36.86 2011-05-02 21:02:57.000 122 33333.90 329.68 2353.83 36.86 2011-05-02 21:02:58.000 122 33333.90 329.68 2353.80 36.86 2011-05-02 21:02:59.000 122 33333.91 329.71 2353.84 36.86 2011-05-02 21:03:00.000 122 33333.95 329.69 2353.91 36.86 2011-05-02 21:03:01.000 122 33333.92 329.70 2353.81 36.86 2011-05-02 21:03:02.000 122 33333.88 329.65 2353.83 36.86 2011-05-02 21:03:03.000 122 33334.02 329.64 2353.85 36.86 2011-05-02 21:03:04.000 122 33333.96 329.67 2353.82 36.86 2011-05-02 21:03:05.000 122 33334.09 329.65 2353.81 36.86 2011-05-02 21:03:06.000 122 33333.92 329.63 2353.76 36.86 2011-05-02 21:03:07.000 122 33333.93 329.71 2353.80 36.86 2011-05-02 21:03:08.000 122 33333.99 329.63 2353.78 36.86 2011-05-02 21:03:09.000 122 33334.02 329.70 2353.78 36.86 2011-05-02 21:03:10.000 122 33333.99 329.68 2353.78 36.86 2011-05-02 21:03:11.000 122 33333.96 329.64 2353.82 36.86 2011-05-02 21:03:12.000 122 33334.04 329.70 2353.82 36.86 2011-05-02 21:03:13.000 122 33334.00 329.73 2353.78 36.86 2011-05-02 21:03:14.000 122 33334.01 329.64 2353.82 36.86 2011-05-02 21:03:15.000 122 33334.02 329.65 2353.82 36.86 2011-05-02 21:03:16.000 122 33334.02 329.68 2353.88 36.86 2011-05-02 21:03:17.000 122 33334.05 329.67 2353.72 36.86 2011-05-02 21:03:18.000 122 33334.00 329.67 2353.87 36.86 2011-05-02 21:03:19.000 122 33333.99 329.65 2353.76 36.86 2011-05-02 21:03:20.000 122 33334.14 329.66 2353.85 36.86 2011-05-02 21:03:21.000 122 33334.02 329.68 2353.78 36.86 2011-05-02 21:03:22.000 122 33334.02 329.67 2353.82 36.86 2011-05-02 21:03:23.000 122 33334.10 329.68 2353.78 36.86 2011-05-02 21:03:24.000 122 33334.02 329.69 2353.86 36.86 2011-05-02 21:03:25.000 122 33333.97 329.68 2353.78 36.86 2011-05-02 21:03:26.000 122 33334.05 329.67 2353.75 36.86 2011-05-02 21:03:27.000 122 33334.06 329.69 2353.75 36.86 2011-05-02 21:03:28.000 122 33334.07 329.66 2353.76 36.86 2011-05-02 21:03:29.000 122 33334.02 329.69 2353.78 36.86 2011-05-02 21:03:30.000 122 33334.08 329.65 2353.80 36.86 2011-05-02 21:03:31.000 122 33334.06 329.69 2353.82 36.86 2011-05-02 21:03:32.000 122 33334.12 329.67 2353.81 36.86 2011-05-02 21:03:33.000 122 33334.10 329.65 2353.73 36.86 2011-05-02 21:03:34.000 122 33334.08 329.65 2353.70 36.86 2011-05-02 21:03:35.000 122 33334.11 329.70 2353.81 36.86 2011-05-02 21:03:36.000 122 33334.10 329.63 2353.76 36.86 2011-05-02 21:03:37.000 122 33334.12 329.64 2353.81 36.86 2011-05-02 21:03:38.000 122 33334.12 329.64 2353.70 36.86 2011-05-02 21:03:39.000 122 33334.14 329.67 2353.74 36.86 2011-05-02 21:03:40.000 122 33334.12 329.64 2353.71 36.86 2011-05-02 21:03:41.000 122 33334.15 329.70 2353.80 36.86 2011-05-02 21:03:42.000 122 33334.09 329.66 2353.81 36.86 2011-05-02 21:03:43.000 122 33334.14 329.66 2353.75 36.86 2011-05-02 21:03:44.000 122 33334.07 329.67 2353.80 36.86 2011-05-02 21:03:45.000 122 33334.08 329.66 2353.78 36.86 2011-05-02 21:03:46.000 122 33334.18 329.66 2353.81 36.86 2011-05-02 21:03:47.000 122 33334.13 329.67 2353.83 36.86 2011-05-02 21:03:48.000 122 33334.06 329.61 2353.77 36.86 2011-05-02 21:03:49.000 122 33334.24 329.67 2353.82 36.86 2011-05-02 21:03:50.000 122 33334.15 329.70 2353.82 36.86 2011-05-02 21:03:51.000 122 33333.98 329.71 2353.90 36.86 2011-05-02 21:03:52.000 122 33334.09 329.68 2353.89 36.86 2011-05-02 21:03:53.000 122 33334.12 329.65 2353.81 36.86 2011-05-02 21:03:54.000 122 33334.12 329.66 2353.74 36.86 2011-05-02 21:03:55.000 122 33334.14 329.66 2353.75 36.86 2011-05-02 21:03:56.000 122 33334.06 329.69 2353.79 36.86 2011-05-02 21:03:57.000 122 33334.15 329.65 2353.72 36.86 2011-05-02 21:03:58.000 122 33334.09 329.65 2353.70 36.86 2011-05-02 21:03:59.000 122 33334.21 329.67 2353.80 36.86 2011-05-02 21:04:00.000 122 33334.17 329.68 2353.75 36.86 2011-05-02 21:04:01.000 122 33334.12 329.64 2353.75 36.86 2011-05-02 21:04:02.000 122 33334.12 329.65 2353.82 36.86 2011-05-02 21:04:03.000 122 33334.25 329.67 2353.70 36.86 2011-05-02 21:04:04.000 122 33334.13 329.64 2353.71 36.86 2011-05-02 21:04:05.000 122 33334.13 329.66 2353.76 36.86 2011-05-02 21:04:06.000 122 33334.18 329.64 2353.66 36.86 2011-05-02 21:04:07.000 122 33334.23 329.63 2353.76 36.86 2011-05-02 21:04:08.000 122 33334.14 329.67 2353.72 36.86 2011-05-02 21:04:09.000 122 33334.19 329.66 2353.72 36.86 2011-05-02 21:04:10.000 122 33334.14 329.68 2353.75 36.86 2011-05-02 21:04:11.000 122 33334.23 329.69 2353.70 36.86 2011-05-02 21:04:12.000 122 33334.18 329.69 2353.74 36.86 2011-05-02 21:04:13.000 122 33334.29 329.67 2353.69 36.86 2011-05-02 21:04:14.000 122 33334.12 329.65 2353.71 36.86 2011-05-02 21:04:15.000 122 33334.17 329.68 2353.73 36.86 2011-05-02 21:04:16.000 122 33334.20 329.65 2353.71 36.86 2011-05-02 21:04:17.000 122 33334.18 329.65 2353.74 36.86 2011-05-02 21:04:18.000 122 33334.20 329.70 2353.78 36.86 2011-05-02 21:04:19.000 122 33334.20 329.71 2353.68 36.86 2011-05-02 21:04:20.000 122 33334.17 329.64 2353.72 36.86 2011-05-02 21:04:21.000 122 33334.26 329.64 2353.65 36.86 2011-05-02 21:04:22.000 122 33334.17 329.67 2353.69 36.86 2011-05-02 21:04:23.000 122 33334.27 329.61 2353.75 36.86 2011-05-02 21:04:24.000 122 33334.23 329.67 2353.75 36.86 2011-05-02 21:04:25.000 122 33334.13 329.63 2353.63 36.86 2011-05-02 21:04:26.000 122 33334.21 329.69 2353.73 36.86 2011-05-02 21:04:27.000 122 33334.26 329.67 2353.71 36.86 2011-05-02 21:04:28.000 122 33334.16 329.66 2353.74 36.86 2011-05-02 21:04:29.000 122 33334.21 329.64 2353.74 36.86 2011-05-02 21:04:30.000 122 33334.24 329.65 2353.72 36.86 2011-05-02 21:04:31.000 122 33334.20 329.67 2353.77 36.86 2011-05-02 21:04:32.000 122 33334.25 329.60 2353.66 36.86 2011-05-02 21:04:33.000 122 33334.30 329.63 2353.72 36.86 2011-05-02 21:04:34.000 122 33334.27 329.64 2353.74 36.86 2011-05-02 21:04:35.000 122 33334.25 329.64 2353.74 36.86 2011-05-02 21:04:36.000 122 33334.21 329.64 2353.74 36.86 2011-05-02 21:04:37.000 122 33334.16 329.62 2353.70 36.86 2011-05-02 21:04:38.000 122 33334.32 329.63 2353.81 36.86 2011-05-02 21:04:39.000 122 33334.35 329.64 2353.76 36.86 2011-05-02 21:04:40.000 122 33334.29 329.62 2353.78 36.86 2011-05-02 21:04:41.000 122 33334.29 329.65 2353.74 36.86 2011-05-02 21:04:42.000 122 33334.34 329.66 2353.81 36.86 2011-05-02 21:04:43.000 122 33334.29 329.63 2353.69 36.86 2011-05-02 21:04:44.000 122 33334.35 329.65 2353.68 36.86 2011-05-02 21:04:45.000 122 33334.29 329.60 2353.70 36.86 2011-05-02 21:04:46.000 122 33334.30 329.60 2353.69 36.86 2011-05-02 21:04:47.000 122 33334.27 329.62 2353.66 36.86 2011-05-02 21:04:48.000 122 33334.28 329.60 2353.68 36.86 2011-05-02 21:04:49.000 122 33334.29 329.65 2353.75 36.86 2011-05-02 21:04:50.000 122 33334.29 329.59 2353.69 36.86 2011-05-02 21:04:51.000 122 33334.27 329.65 2353.76 36.86 2011-05-02 21:04:52.000 122 33334.32 329.62 2353.73 36.86 2011-05-02 21:04:53.000 122 33334.37 329.66 2353.66 36.86 2011-05-02 21:04:54.000 122 33334.29 329.63 2353.70 36.86 2011-05-02 21:04:55.000 122 33334.17 329.61 2353.81 36.86 2011-05-02 21:04:56.000 122 33334.29 329.62 2353.74 36.86 2011-05-02 21:04:57.000 122 33334.23 329.64 2353.76 36.86 2011-05-02 21:04:58.000 122 33334.27 329.62 2353.68 36.86 2011-05-02 21:04:59.000 122 33334.33 329.66 2353.67 36.86 2011-05-02 21:05:00.000 122 33334.34 329.65 2353.73 36.86 2011-05-02 21:05:01.000 122 33334.30 329.63 2353.69 36.86 2011-05-02 21:05:02.000 122 33334.35 329.61 2353.72 36.86 2011-05-02 21:05:03.000 122 33334.29 329.66 2353.66 36.86 2011-05-02 21:05:04.000 122 33334.32 329.64 2353.73 36.86 2011-05-02 21:05:05.000 122 33334.29 329.64 2353.66 36.86 2011-05-02 21:05:06.000 122 33334.37 329.66 2353.68 36.86 2011-05-02 21:05:07.000 122 33334.40 329.62 2353.72 36.86 2011-05-02 21:05:08.000 122 33334.20 329.67 2353.63 36.86 2011-05-02 21:05:09.000 122 33334.20 329.66 2353.63 36.86 2011-05-02 21:05:10.000 122 33334.24 329.65 2353.54 36.86 2011-05-02 21:05:11.000 122 33334.32 329.68 2353.69 36.86 2011-05-02 21:05:12.000 122 33334.24 329.60 2353.59 36.86 2011-05-02 21:05:13.000 122 33334.24 329.64 2353.72 36.86 2011-05-02 21:05:14.000 122 33334.23 329.62 2353.70 36.86 2011-05-02 21:05:15.000 122 33334.24 329.62 2353.70 36.86 2011-05-02 21:05:16.000 122 33334.27 329.63 2353.66 36.86 2011-05-02 21:05:17.000 122 33334.31 329.65 2353.76 36.86 2011-05-02 21:05:18.000 122 33334.38 329.61 2353.72 36.86 2011-05-02 21:05:19.000 122 33334.31 329.62 2353.65 36.86 2011-05-02 21:05:20.000 122 33334.26 329.64 2353.68 36.86 2011-05-02 21:05:21.000 122 33334.44 329.62 2353.57 36.86 2011-05-02 21:05:22.000 122 33334.23 329.60 2353.70 36.86 2011-05-02 21:05:23.000 122 33334.30 329.55 2353.70 36.86 2011-05-02 21:05:24.000 122 33334.36 329.62 2353.66 36.86 2011-05-02 21:05:25.000 122 33334.30 329.62 2353.67 36.86 2011-05-02 21:05:26.000 122 33334.28 329.64 2353.67 36.86 2011-05-02 21:05:27.000 122 33334.35 329.60 2353.72 36.86 2011-05-02 21:05:28.000 122 33334.32 329.58 2353.74 36.86 2011-05-02 21:05:29.000 122 33334.34 329.64 2353.70 36.86 2011-05-02 21:05:30.000 122 33334.42 329.64 2353.64 36.86 2011-05-02 21:05:31.000 122 33334.44 329.62 2353.76 36.86 2011-05-02 21:05:32.000 122 33334.32 329.58 2353.65 36.86 2011-05-02 21:05:33.000 122 33334.51 329.59 2353.69 36.86 2011-05-02 21:05:34.000 122 33334.33 329.60 2353.71 36.86 2011-05-02 21:05:35.000 122 33334.32 329.63 2353.64 36.86 2011-05-02 21:05:36.000 122 33334.35 329.57 2353.67 36.86 2011-05-02 21:05:37.000 122 33334.44 329.58 2353.72 36.86 2011-05-02 21:05:38.000 122 33334.36 329.62 2353.69 36.86 2011-05-02 21:05:39.000 122 33334.45 329.62 2353.67 36.86 2011-05-02 21:05:40.000 122 33334.38 329.61 2353.72 36.86 2011-05-02 21:05:41.000 122 33334.37 329.62 2353.74 36.86 2011-05-02 21:05:42.000 122 33334.40 329.56 2353.69 36.86 2011-05-02 21:05:43.000 122 33334.39 329.62 2353.66 36.86 2011-05-02 21:05:44.000 122 33334.42 329.55 2353.69 36.86 2011-05-02 21:05:45.000 122 33334.36 329.59 2353.61 36.86 2011-05-02 21:05:46.000 122 33334.35 329.61 2353.66 36.86 2011-05-02 21:05:47.000 122 33334.41 329.59 2353.69 36.86 2011-05-02 21:05:48.000 122 33334.33 329.59 2353.72 36.86 2011-05-02 21:05:49.000 122 33334.47 329.60 2353.70 36.86 2011-05-02 21:05:50.000 122 33334.41 329.58 2353.73 36.86 2011-05-02 21:05:51.000 122 33334.38 329.56 2353.70 36.86 2011-05-02 21:05:52.000 122 33334.33 329.55 2353.63 36.86 2011-05-02 21:05:53.000 122 33334.38 329.54 2353.65 36.86 2011-05-02 21:05:54.000 122 33334.38 329.59 2353.68 36.86 2011-05-02 21:05:55.000 122 33334.35 329.57 2353.68 36.86 2011-05-02 21:05:56.000 122 33334.39 329.58 2353.72 36.86 2011-05-02 21:05:57.000 122 33334.43 329.56 2353.60 36.86 2011-05-02 21:05:58.000 122 33334.33 329.53 2353.60 36.86 2011-05-02 21:05:59.000 122 33334.38 329.56 2353.70 36.86 2011-05-02 21:06:00.000 122 33334.35 329.56 2353.57 36.86 2011-05-02 21:06:01.000 122 33334.28 329.54 2353.69 36.86 2011-05-02 21:06:02.000 122 33334.38 329.56 2353.71 36.86 2011-05-02 21:06:03.000 122 33334.29 329.58 2353.70 36.86 2011-05-02 21:06:04.000 122 33334.28 329.55 2353.64 36.86 2011-05-02 21:06:05.000 122 33334.29 329.52 2353.69 36.86 2011-05-02 21:06:06.000 122 33334.25 329.54 2353.62 36.86 2011-05-02 21:06:07.000 122 33334.26 329.55 2353.69 36.86 2011-05-02 21:06:08.000 122 33334.27 329.54 2353.66 36.86 2011-05-02 21:06:09.000 122 33334.31 329.56 2353.63 36.86 2011-05-02 21:06:10.000 122 33334.30 329.56 2353.56 36.86 2011-05-02 21:06:11.000 122 33334.23 329.53 2353.68 36.86 2011-05-02 21:06:12.000 122 33334.26 329.52 2353.73 36.86 2011-05-02 21:06:13.000 122 33334.24 329.53 2353.67 36.86 2011-05-02 21:06:14.000 122 33334.26 329.55 2353.62 36.86 2011-05-02 21:06:15.000 122 33334.29 329.58 2353.63 36.86 2011-05-02 21:06:16.000 122 33334.24 329.55 2353.65 36.86 2011-05-02 21:06:17.000 122 33334.27 329.53 2353.66 36.86 2011-05-02 21:06:18.000 122 33334.20 329.53 2353.71 36.86 2011-05-02 21:06:19.000 122 33334.24 329.53 2353.64 36.86 2011-05-02 21:06:20.000 122 33334.16 329.54 2353.65 36.86 2011-05-02 21:06:21.000 122 33334.24 329.52 2353.66 36.86 2011-05-02 21:06:22.000 122 33334.25 329.50 2353.69 36.86 2011-05-02 21:06:23.000 122 33334.19 329.54 2353.70 36.86 2011-05-02 21:06:24.000 122 33334.25 329.48 2353.71 36.86 2011-05-02 21:06:25.000 122 33334.13 329.47 2353.68 36.86 2011-05-02 21:06:26.000 122 33334.18 329.51 2353.65 36.86 2011-05-02 21:06:27.000 122 33334.26 329.51 2353.69 36.86 2011-05-02 21:06:28.000 122 33334.29 329.48 2353.71 36.86 2011-05-02 21:06:29.000 122 33334.15 329.50 2353.69 36.86 2011-05-02 21:06:30.000 122 33334.28 329.53 2353.71 36.86 2011-05-02 21:06:31.000 122 33334.18 329.51 2353.70 36.86 2011-05-02 21:06:32.000 122 33334.30 329.49 2353.66 36.86 2011-05-02 21:06:33.000 122 33334.31 329.47 2353.70 36.86 2011-05-02 21:06:34.000 122 33334.15 329.47 2353.73 36.86 2011-05-02 21:06:35.000 122 33334.24 329.46 2353.73 36.86 2011-05-02 21:06:36.000 122 33334.18 329.50 2353.66 36.86 2011-05-02 21:06:37.000 122 33334.16 329.45 2353.70 36.86 2011-05-02 21:06:38.000 122 33334.21 329.46 2353.77 36.86 2011-05-02 21:06:39.000 122 33334.13 329.42 2353.74 36.86 2011-05-02 21:06:40.000 122 33334.07 329.46 2353.68 36.86 2011-05-02 21:06:41.000 122 33334.16 329.44 2353.66 36.86 2011-05-02 21:06:42.000 122 33334.27 329.45 2353.71 36.86 2011-05-02 21:06:43.000 122 33334.18 329.45 2353.70 36.86 2011-05-02 21:06:44.000 122 33334.15 329.53 2353.72 36.86 2011-05-02 21:06:45.000 122 33334.18 329.42 2353.69 36.86 2011-05-02 21:06:46.000 122 33334.21 329.46 2353.64 36.86 2011-05-02 21:06:47.000 122 33334.21 329.49 2353.68 36.86 2011-05-02 21:06:48.000 122 33334.18 329.44 2353.72 36.86 2011-05-02 21:06:49.000 122 33334.21 329.48 2353.76 36.86 2011-05-02 21:06:50.000 122 33334.08 329.44 2353.65 36.86 2011-05-02 21:06:51.000 122 33334.17 329.44 2353.72 36.86 2011-05-02 21:06:52.000 122 33334.04 329.44 2353.69 36.86 2011-05-02 21:06:53.000 122 33334.14 329.50 2353.71 36.86 2011-05-02 21:06:54.000 122 33334.12 329.42 2353.68 36.86 2011-05-02 21:06:55.000 122 33334.15 329.43 2353.70 36.86 2011-05-02 21:06:56.000 122 33334.07 329.47 2353.74 36.86 2011-05-02 21:06:57.000 122 33334.11 329.47 2353.65 36.86 2011-05-02 21:06:58.000 122 33334.10 329.49 2353.66 36.86 2011-05-02 21:06:59.000 122 33334.07 329.48 2353.71 36.86 2011-05-02 21:07:00.000 122 33334.04 329.47 2353.69 36.86 2011-05-02 21:07:01.000 122 33333.96 329.44 2353.68 36.86 2011-05-02 21:07:02.000 122 33334.09 329.43 2353.72 36.86 2011-05-02 21:07:03.000 122 33333.95 329.42 2353.69 36.86 2011-05-02 21:07:04.000 122 33334.00 329.41 2353.62 36.86 2011-05-02 21:07:05.000 122 33334.01 329.48 2353.71 36.86 2011-05-02 21:07:06.000 122 33333.98 329.44 2353.68 36.86 2011-05-02 21:07:07.000 122 33334.05 329.48 2353.70 36.86 2011-05-02 21:07:08.000 122 33334.00 329.41 2353.69 36.86 2011-05-02 21:07:09.000 122 33334.01 329.43 2353.72 36.86 2011-05-02 21:07:10.000 122 33333.99 329.42 2353.65 36.86 2011-05-02 21:07:11.000 122 33333.96 329.48 2353.70 36.86 2011-05-02 21:07:12.000 122 33333.95 329.43 2353.72 36.86 2011-05-02 21:07:13.000 122 33333.96 329.43 2353.82 36.86 2011-05-02 21:07:14.000 122 33334.02 329.38 2353.65 36.86 2011-05-02 21:07:15.000 122 33333.93 329.43 2353.65 36.86 2011-05-02 21:07:16.000 122 33333.93 329.43 2353.70 36.86 2011-05-02 21:07:17.000 122 33333.98 329.42 2353.74 36.86 2011-05-02 21:07:18.000 122 33334.01 329.40 2353.72 36.86 2011-05-02 21:07:19.000 122 33333.88 329.41 2353.68 36.86 2011-05-02 21:07:20.000 122 33334.10 329.41 2353.69 36.86 2011-05-02 21:07:21.000 122 33333.90 329.36 2353.72 36.86 2011-05-02 21:07:22.000 122 33333.93 329.35 2353.66 36.86 2011-05-02 21:07:23.000 122 33333.97 329.33 2353.65 36.86 2011-05-02 21:07:24.000 122 33333.95 329.37 2353.74 36.86 2011-05-02 21:07:25.000 122 33333.91 329.42 2353.69 36.86 2011-05-02 21:07:26.000 122 33333.99 329.36 2353.75 36.86 2011-05-02 21:07:27.000 122 33334.01 329.36 2353.74 36.86 2011-05-02 21:07:28.000 122 33333.93 329.36 2353.73 36.86 2011-05-02 21:07:29.000 122 33333.99 329.40 2353.69 36.86 2011-05-02 21:07:30.000 122 33334.05 329.32 2353.74 36.86 2011-05-02 21:07:31.000 122 33334.09 329.32 2353.74 36.86 2011-05-02 21:07:32.000 122 33333.89 329.35 2353.73 36.86 2011-05-02 21:07:33.000 122 33333.86 329.35 2353.75 36.86 2011-05-02 21:07:34.000 122 33333.90 329.38 2353.76 36.86 2011-05-02 21:07:35.000 122 33333.94 329.40 2353.76 36.86 2011-05-02 21:07:36.000 122 33333.95 329.36 2353.72 36.86 2011-05-02 21:07:37.000 122 33333.93 329.33 2353.75 36.86 2011-05-02 21:07:38.000 122 33333.92 329.36 2353.71 36.86 2011-05-02 21:07:39.000 122 33333.95 329.32 2353.75 36.86 2011-05-02 21:07:40.000 122 33333.91 329.32 2353.67 36.86 2011-05-02 21:07:41.000 122 33333.89 329.30 2353.68 36.86 2011-05-02 21:07:42.000 122 33333.93 329.35 2353.66 36.86 2011-05-02 21:07:43.000 122 33333.90 329.32 2353.68 36.86 2011-05-02 21:07:44.000 122 33333.80 329.33 2353.78 36.86 2011-05-02 21:07:45.000 122 33334.01 329.35 2353.68 36.86 2011-05-02 21:07:46.000 122 33333.92 329.33 2353.71 36.86 2011-05-02 21:07:47.000 122 33333.91 329.29 2353.65 36.86 2011-05-02 21:07:48.000 122 33333.85 329.33 2353.78 36.86 2011-05-02 21:07:49.000 122 33333.83 329.31 2353.68 36.86 2011-05-02 21:07:50.000 122 33333.94 329.36 2353.66 36.86 2011-05-02 21:07:51.000 122 33333.92 329.30 2353.69 36.86 2011-05-02 21:07:52.000 122 33333.96 329.33 2353.69 36.86 2011-05-02 21:07:53.000 122 33333.99 329.30 2353.70 36.86 2011-05-02 21:07:54.000 122 33333.96 329.31 2353.71 36.86 2011-05-02 21:07:55.000 122 33333.96 329.29 2353.65 36.86 2011-05-02 21:07:56.000 122 33333.83 329.31 2353.63 36.86 2011-05-02 21:07:57.000 122 33333.95 329.27 2353.68 36.86 2011-05-02 21:07:58.000 122 33333.88 329.26 2353.60 36.86 2011-05-02 21:07:59.000 122 33333.92 329.30 2353.73 36.86 2011-05-02 21:08:00.000 122 33333.88 329.26 2353.66 36.86 2011-05-02 21:08:01.000 122 33333.83 329.29 2353.68 36.86 2011-05-02 21:08:02.000 122 33334.00 329.29 2353.69 36.86 2011-05-02 21:08:03.000 122 33333.85 329.30 2353.74 36.86 2011-05-02 21:08:04.000 122 33333.90 329.25 2353.65 36.86 2011-05-02 21:08:05.000 122 33333.92 329.29 2353.62 36.86 2011-05-02 21:08:06.000 122 33333.92 329.25 2353.64 36.86 2011-05-02 21:08:07.000 122 33333.95 329.29 2353.63 36.86 2011-05-02 21:08:08.000 122 33333.91 329.27 2353.59 36.86 2011-05-02 21:08:09.000 122 33333.86 329.29 2353.64 36.86 2011-05-02 21:08:10.000 122 33333.89 329.27 2353.67 36.86 2011-05-02 21:08:11.000 122 33333.92 329.23 2353.65 36.86 2011-05-02 21:08:12.000 122 33333.83 329.24 2353.69 36.86 2011-05-02 21:08:13.000 122 33333.81 329.19 2353.69 36.86 2011-05-02 21:08:14.000 122 33333.77 329.21 2353.65 36.86 2011-05-02 21:08:15.000 122 33333.99 329.25 2353.66 36.86 2011-05-02 21:08:16.000 122 33333.86 329.21 2353.72 36.86 2011-05-02 21:08:17.000 122 33333.87 329.25 2353.66 36.86 2011-05-02 21:08:18.000 122 33333.92 329.24 2353.63 36.86 2011-05-02 21:08:19.000 122 33333.78 329.21 2353.66 36.86 2011-05-02 21:08:20.000 122 33333.97 329.21 2353.57 36.86 2011-05-02 21:08:21.000 122 33333.79 329.24 2353.68 36.86 2011-05-02 21:08:22.000 122 33333.84 329.25 2353.63 36.86 2011-05-02 21:08:23.000 122 33333.90 329.27 2353.63 36.86 2011-05-02 21:08:24.000 122 33333.88 329.25 2353.66 36.86 2011-05-02 21:08:25.000 122 33333.86 329.25 2353.66 36.86 2011-05-02 21:08:26.000 122 33333.87 329.25 2353.61 36.86 2011-05-02 21:08:27.000 122 33333.92 329.28 2353.69 36.86 2011-05-02 21:08:28.000 122 33333.84 329.23 2353.65 36.86 2011-05-02 21:08:29.000 122 33333.95 329.22 2353.56 36.86 2011-05-02 21:08:30.000 122 33333.95 329.22 2353.54 36.86 2011-05-02 21:08:31.000 122 33333.81 329.17 2353.66 36.86 2011-05-02 21:08:32.000 122 33333.85 329.19 2353.58 36.86 2011-05-02 21:08:33.000 122 33333.84 329.23 2353.63 36.86 2011-05-02 21:08:34.000 122 33333.80 329.21 2353.60 36.86 2011-05-02 21:08:35.000 122 33333.84 329.21 2353.62 36.86 2011-05-02 21:08:36.000 122 33333.90 329.18 2353.59 36.86 2011-05-02 21:08:37.000 122 33333.78 329.19 2353.70 36.86 2011-05-02 21:08:38.000 122 33333.89 329.19 2353.59 36.86 2011-05-02 21:08:39.000 122 33333.84 329.20 2353.68 36.86 2011-05-02 21:08:40.000 122 33333.86 329.17 2353.58 36.86 2011-05-02 21:08:41.000 122 33333.82 329.20 2353.63 36.86 2011-05-02 21:08:42.000 122 33333.85 329.17 2353.61 36.86 2011-05-02 21:08:43.000 122 33333.69 329.17 2353.60 36.86 2011-05-02 21:08:44.000 122 33333.99 329.14 2353.70 36.86 2011-05-02 21:08:45.000 122 33333.80 329.13 2353.69 36.86 2011-05-02 21:08:46.000 122 33333.77 329.14 2353.60 36.86 2011-05-02 21:08:47.000 122 33333.84 329.12 2353.63 36.86 2011-05-02 21:08:48.000 122 33333.73 329.13 2353.66 36.86 2011-05-02 21:08:49.000 122 33333.78 329.13 2353.60 36.86 2011-05-02 21:08:50.000 122 33333.83 329.15 2353.62 36.86 2011-05-02 21:08:51.000 122 33333.80 329.11 2353.65 36.86 2011-05-02 21:08:52.000 122 33333.77 329.12 2353.60 36.86 2011-05-02 21:08:53.000 122 33333.83 329.18 2353.65 36.86 2011-05-02 21:08:54.000 122 33333.82 329.12 2353.59 36.86 2011-05-02 21:08:55.000 122 33333.85 329.13 2353.69 36.86 2011-05-02 21:08:56.000 122 33333.80 329.11 2353.56 36.86 2011-05-02 21:08:57.000 122 33333.68 329.15 2353.57 36.86 2011-05-02 21:08:58.000 122 33333.75 329.14 2353.66 36.86 2011-05-02 21:08:59.000 122 33333.70 329.15 2353.62 36.86 2011-05-02 21:09:00.000 122 33333.85 329.15 2353.61 36.86 2011-05-02 21:09:01.000 122 33333.77 329.11 2353.63 36.86 2011-05-02 21:09:02.000 122 33333.85 329.11 2353.63 36.86 2011-05-02 21:09:03.000 122 33333.80 329.15 2353.64 36.86 2011-05-02 21:09:04.000 122 33333.81 329.14 2353.61 36.86 2011-05-02 21:09:05.000 122 33333.83 329.13 2353.66 36.86 2011-05-02 21:09:06.000 122 33333.80 329.11 2353.66 36.86 2011-05-02 21:09:07.000 122 33333.68 329.11 2353.57 36.86 2011-05-02 21:09:08.000 122 33333.82 329.12 2353.64 36.86 2011-05-02 21:09:09.000 122 33333.90 329.08 2353.54 36.86 2011-05-02 21:09:10.000 122 33333.75 329.06 2353.60 36.86 2011-05-02 21:09:11.000 122 33333.88 329.09 2353.63 36.86 2011-05-02 21:09:12.000 122 33333.85 329.07 2353.62 36.86 2011-05-02 21:09:13.000 122 33333.83 329.06 2353.60 36.86 2011-05-02 21:09:14.000 122 33333.86 329.11 2353.70 36.86 2011-05-02 21:09:15.000 122 33333.73 329.07 2353.62 36.86 2011-05-02 21:09:16.000 122 33333.75 329.06 2353.56 36.86 2011-05-02 21:09:17.000 122 33333.84 329.07 2353.62 36.86 2011-05-02 21:09:18.000 122 33333.79 329.09 2353.54 36.86 2011-05-02 21:09:19.000 122 33333.74 329.06 2353.59 36.86 2011-05-02 21:09:20.000 122 33333.85 329.11 2353.60 36.86 2011-05-02 21:09:21.000 122 33333.82 329.04 2353.57 36.86 2011-05-02 21:09:22.000 122 33333.77 329.04 2353.56 36.86 2011-05-02 21:09:23.000 122 33333.83 329.06 2353.53 36.86 2011-05-02 21:09:24.000 122 33333.83 329.09 2353.55 36.86 2011-05-02 21:09:25.000 122 33333.81 329.04 2353.54 36.86 2011-05-02 21:09:26.000 122 33333.88 329.05 2353.59 36.86 2011-05-02 21:09:27.000 122 33333.86 329.11 2353.47 36.86 2011-05-02 21:09:28.000 122 33333.89 329.10 2353.48 36.86 2011-05-02 21:09:29.000 122 33333.82 329.03 2353.57 36.86 2011-05-02 21:09:30.000 122 33333.87 329.04 2353.62 36.86 2011-05-02 21:09:31.000 122 33333.86 329.06 2353.57 36.86 2011-05-02 21:09:32.000 122 33333.85 329.05 2353.56 36.86 2011-05-02 21:09:33.000 122 33333.84 329.08 2353.63 36.86 2011-05-02 21:09:34.000 122 33333.88 329.06 2353.62 36.86 2011-05-02 21:09:35.000 122 33333.81 328.99 2353.51 36.86 2011-05-02 21:09:36.000 122 33333.91 329.04 2353.62 36.86 2011-05-02 21:09:37.000 122 33333.79 329.01 2353.64 36.86 2011-05-02 21:09:38.000 122 33333.74 329.04 2353.57 36.86 2011-05-02 21:09:39.000 122 33333.81 329.04 2353.61 36.86 2011-05-02 21:09:40.000 122 33333.83 329.05 2353.59 36.86 2011-05-02 21:09:41.000 122 33333.82 329.06 2353.53 36.86 2011-05-02 21:09:42.000 122 33333.82 329.06 2353.56 36.86 2011-05-02 21:09:43.000 122 33333.85 329.05 2353.54 36.86 2011-05-02 21:09:44.000 122 33333.80 329.02 2353.57 36.86 2011-05-02 21:09:45.000 122 33334.00 329.02 2353.54 36.86 2011-05-02 21:09:46.000 122 33333.78 329.02 2353.57 36.86 2011-05-02 21:09:47.000 122 33333.74 329.02 2353.58 36.86 2011-05-02 21:09:48.000 122 33333.80 328.99 2353.55 36.86 2011-05-02 21:09:49.000 122 33333.78 329.03 2353.46 36.86 2011-05-02 21:09:50.000 122 33333.71 329.08 2353.68 36.86 2011-05-02 21:09:51.000 122 33333.83 329.06 2353.51 36.86 2011-05-02 21:09:52.000 122 33333.86 329.03 2353.46 36.86 2011-05-02 21:09:53.000 122 33333.73 329.03 2353.50 36.86 2011-05-02 21:09:54.000 122 33333.79 329.03 2353.54 36.86 2011-05-02 21:09:55.000 122 33333.81 329.08 2353.53 36.86 2011-05-02 21:09:56.000 122 33333.67 329.02 2353.56 36.86 2011-05-02 21:09:57.000 122 33333.83 329.04 2353.59 36.86 2011-05-02 21:09:58.000 122 33333.81 329.06 2353.58 36.86 2011-05-02 21:09:59.000 122 33333.75 329.02 2353.63 36.86 2011-05-02 21:10:00.000 122 33333.79 329.06 2353.61 36.86 2011-05-02 21:10:01.000 122 33333.77 329.06 2353.57 36.86 2011-05-02 21:10:02.000 122 33333.83 329.08 2353.58 36.86 2011-05-02 21:10:03.000 122 33333.77 329.03 2353.59 36.86 2011-05-02 21:10:04.000 122 33333.77 329.06 2353.58 36.86 2011-05-02 21:10:05.000 122 33333.79 329.03 2353.58 36.86 2011-05-02 21:10:06.000 122 33333.76 329.05 2353.47 36.86 2011-05-02 21:10:07.000 122 33333.75 329.03 2353.62 36.86 2011-05-02 21:10:08.000 122 33333.73 329.06 2353.57 36.86 2011-05-02 21:10:09.000 122 33333.80 329.05 2353.56 36.86 2011-05-02 21:10:10.000 122 33333.70 329.07 2353.54 36.86 2011-05-02 21:10:11.000 122 33333.70 329.02 2353.54 36.86 2011-05-02 21:10:12.000 122 33333.88 329.08 2353.52 36.86 2011-05-02 21:10:13.000 122 33333.68 329.04 2353.53 36.86 2011-05-02 21:10:14.000 122 33333.70 329.03 2353.64 36.86 2011-05-02 21:10:15.000 122 33333.74 329.09 2353.59 36.86 2011-05-02 21:10:16.000 122 33333.74 329.08 2353.60 36.86 2011-05-02 21:10:17.000 122 33333.77 329.07 2353.59 36.86 2011-05-02 21:10:18.000 122 33333.71 329.04 2353.68 36.86 2011-05-02 21:10:19.000 122 33333.75 329.04 2353.53 36.86 2011-05-02 21:10:20.000 122 33333.79 329.03 2353.59 36.86 2011-05-02 21:10:21.000 122 33333.71 329.01 2353.58 36.86 2011-05-02 21:10:22.000 122 33333.83 329.03 2353.60 36.86 2011-05-02 21:10:23.000 122 33333.77 329.04 2353.62 36.86 2011-05-02 21:10:24.000 122 33333.76 329.02 2353.64 36.86 2011-05-02 21:10:25.000 122 33333.74 329.00 2353.65 36.86 2011-05-02 21:10:26.000 122 33333.84 329.04 2353.51 36.86 2011-05-02 21:10:27.000 122 33333.88 329.02 2353.63 36.86 2011-05-02 21:10:28.000 122 33333.77 329.04 2353.54 36.86 2011-05-02 21:10:29.000 122 33333.77 329.06 2353.50 36.86 2011-05-02 21:10:30.000 122 33333.82 328.99 2353.59 36.86 2011-05-02 21:10:31.000 122 33333.80 328.97 2353.41 36.86 2011-05-02 21:10:32.000 122 33333.78 328.99 2353.57 36.86 2011-05-02 21:10:33.000 122 33333.74 328.98 2353.60 36.86 2011-05-02 21:10:34.000 122 33333.77 329.03 2353.49 36.86 2011-05-02 21:10:35.000 122 33333.78 329.01 2353.49 36.86 2011-05-02 21:10:36.000 122 33333.79 329.02 2353.60 36.86 2011-05-02 21:10:37.000 122 33333.92 328.99 2353.58 36.86 2011-05-02 21:10:38.000 122 33333.93 329.01 2353.60 36.86 2011-05-02 21:10:39.000 122 33333.74 328.97 2353.62 36.86 2011-05-02 21:10:40.000 122 33333.88 329.06 2353.59 36.86 2011-05-02 21:10:41.000 122 33333.90 329.05 2353.59 36.86 2011-05-02 21:10:42.000 122 33333.92 329.00 2353.49 36.86 2011-05-02 21:10:43.000 122 33333.87 328.96 2353.61 36.86 2011-05-02 21:10:44.000 122 33333.86 329.02 2353.50 36.86 2011-05-02 21:10:45.000 122 33333.90 329.01 2353.51 36.86 2011-05-02 21:10:46.000 122 33333.87 329.03 2353.57 36.86 2011-05-02 21:10:47.000 122 33333.88 329.04 2353.56 36.86 2011-05-02 21:10:48.000 122 33333.90 328.97 2353.54 36.86 2011-05-02 21:10:49.000 122 33333.90 329.00 2353.57 36.86 2011-05-02 21:10:50.000 122 33333.92 328.98 2353.56 36.86 2011-05-02 21:10:51.000 122 33333.99 328.97 2353.62 36.86 2011-05-02 21:10:52.000 122 33333.83 329.00 2353.49 36.86 2011-05-02 21:10:53.000 122 33333.86 328.97 2353.49 36.86 2011-05-02 21:10:54.000 122 33333.88 329.00 2353.51 36.86 2011-05-02 21:10:55.000 122 33333.90 328.98 2353.53 36.86 2011-05-02 21:10:56.000 122 33333.93 328.99 2353.46 36.86 2011-05-02 21:10:57.000 122 33333.90 329.00 2353.48 36.86 2011-05-02 21:10:58.000 122 33333.96 328.98 2353.57 36.86 2011-05-02 21:10:59.000 122 33333.89 328.96 2353.60 36.86 2011-05-02 21:11:00.000 122 33333.98 328.95 2353.45 36.86 2011-05-02 21:11:01.000 122 33333.95 328.96 2353.49 36.86 2011-05-02 21:11:02.000 122 33333.99 328.96 2353.60 36.86 2011-05-02 21:11:03.000 122 33333.89 328.92 2353.55 36.86 2011-05-02 21:11:04.000 122 33333.84 328.93 2353.58 36.86 2011-05-02 21:11:05.000 122 33333.88 328.94 2353.53 36.86 2011-05-02 21:11:06.000 122 33333.89 328.94 2353.57 36.86 2011-05-02 21:11:07.000 122 33333.95 328.94 2353.46 36.86 2011-05-02 21:11:08.000 122 33333.91 328.93 2353.53 36.86 2011-05-02 21:11:09.000 122 33333.91 328.97 2353.52 36.86 2011-05-02 21:11:10.000 122 33333.92 328.92 2353.56 36.86 2011-05-02 21:11:11.000 122 33333.89 328.90 2353.54 36.86 2011-05-02 21:11:12.000 122 33333.94 328.93 2353.49 36.86 2011-05-02 21:11:13.000 122 33333.95 328.92 2353.47 36.86 2011-05-02 21:11:14.000 122 33334.01 328.89 2353.50 36.86 2011-05-02 21:11:15.000 122 33333.94 328.91 2353.53 36.86 2011-05-02 21:11:16.000 122 33333.85 328.89 2353.44 36.86 2011-05-02 21:11:17.000 122 33333.88 328.88 2353.51 36.86 2011-05-02 21:11:18.000 122 33334.02 328.89 2353.49 36.86 2011-05-02 21:11:19.000 122 33334.01 328.85 2353.49 36.86 2011-05-02 21:11:20.000 122 33334.03 328.88 2353.49 36.86 2011-05-02 21:11:21.000 122 33333.86 328.83 2353.54 36.86 2011-05-02 21:11:22.000 122 33333.99 328.86 2353.49 36.86 2011-05-02 21:11:23.000 122 33333.92 328.84 2353.43 36.86 2011-05-02 21:11:24.000 122 33333.99 328.89 2353.49 36.86 2011-05-02 21:11:25.000 122 33333.94 328.90 2353.48 36.86 2011-05-02 21:11:26.000 122 33333.86 328.87 2353.47 36.86 2011-05-02 21:11:27.000 122 33334.01 328.87 2353.52 36.86 2011-05-02 21:11:28.000 122 33333.92 328.89 2353.44 36.86 2011-05-02 21:11:29.000 122 33333.96 328.88 2353.41 36.86 2011-05-02 21:11:30.000 122 33333.96 328.85 2353.43 36.86 2011-05-02 21:11:31.000 122 33333.91 328.85 2353.49 36.86 2011-05-02 21:11:32.000 122 33333.91 328.82 2353.54 36.86 2011-05-02 21:11:33.000 122 33333.99 328.86 2353.47 36.86 2011-05-02 21:11:34.000 122 33333.92 328.88 2353.50 36.86 2011-05-02 21:11:35.000 122 33333.92 328.85 2353.48 36.86 2011-05-02 21:11:36.000 122 33334.01 328.85 2353.56 36.86 2011-05-02 21:11:37.000 122 33334.07 328.81 2353.49 36.86 2011-05-02 21:11:38.000 122 33333.93 328.87 2353.45 36.86 2011-05-02 21:11:39.000 122 33334.10 328.82 2353.51 36.86 2011-05-02 21:11:40.000 122 33334.01 328.83 2353.49 36.86 2011-05-02 21:11:41.000 122 33333.99 328.81 2353.54 36.86 2011-05-02 21:11:42.000 122 33334.04 328.83 2353.46 36.86 2011-05-02 21:11:43.000 122 33334.01 328.79 2353.47 36.86 2011-05-02 21:11:44.000 122 33334.06 328.80 2353.50 36.86 2011-05-02 21:11:45.000 122 33334.04 328.80 2353.48 36.86 2011-05-02 21:11:46.000 122 33334.02 328.81 2353.37 36.86 2011-05-02 21:11:47.000 122 33334.01 328.80 2353.38 36.86 2011-05-02 21:11:48.000 122 33334.02 328.82 2353.50 36.86 2011-05-02 21:11:49.000 122 33334.03 328.80 2353.53 36.86 2011-05-02 21:11:50.000 122 33334.02 328.80 2353.46 36.86 2011-05-02 21:11:51.000 122 33334.12 328.86 2353.35 36.86 2011-05-02 21:11:52.000 122 33334.03 328.84 2353.40 36.86 2011-05-02 21:11:53.000 122 33334.01 328.80 2353.41 36.86 2011-05-02 21:11:54.000 122 33334.05 328.82 2353.39 36.86 2011-05-02 21:11:55.000 122 33334.07 328.82 2353.39 36.86 2011-05-02 21:11:56.000 122 33334.04 328.85 2353.39 36.86 2011-05-02 21:11:57.000 122 33333.96 328.81 2353.47 36.86 2011-05-02 21:11:58.000 122 33334.07 328.82 2353.49 36.86 2011-05-02 21:11:59.000 122 33333.95 328.81 2353.44 36.86 2011-05-02 21:12:00.000 122 33334.08 328.84 2353.40 36.86 2011-05-02 21:12:01.000 122 33334.03 328.80 2353.44 36.86 2011-05-02 21:12:02.000 122 33334.00 328.82 2353.44 36.86 2011-05-02 21:12:03.000 122 33334.10 328.82 2353.41 36.86 2011-05-02 21:12:04.000 122 33334.04 328.82 2353.47 36.86 2011-05-02 21:12:05.000 122 33333.98 328.81 2353.51 36.86 2011-05-02 21:12:06.000 122 33334.07 328.81 2353.50 36.86 2011-05-02 21:12:07.000 122 33334.04 328.82 2353.42 36.86 2011-05-02 21:12:08.000 122 33334.12 328.82 2353.43 36.86 2011-05-02 21:12:09.000 122 33333.98 328.85 2353.50 36.86 2011-05-02 21:12:10.000 122 33333.96 328.81 2353.47 36.86 2011-05-02 21:12:11.000 122 33334.05 328.82 2353.44 36.86 2011-05-02 21:12:12.000 122 33334.05 328.80 2353.47 36.86 2011-05-02 21:12:13.000 122 33334.06 328.76 2353.49 36.86 2011-05-02 21:12:14.000 122 33334.07 328.76 2353.38 36.86 2011-05-02 21:12:15.000 122 33334.11 328.85 2353.49 36.86 2011-05-02 21:12:16.000 122 33334.10 328.77 2353.50 36.86 2011-05-02 21:12:17.000 122 33334.05 328.81 2353.45 36.86 2011-05-02 21:12:18.000 122 33333.98 328.80 2353.41 36.86 2011-05-02 21:12:19.000 122 33334.04 328.81 2353.49 36.86 2011-05-02 21:12:20.000 122 33334.06 328.81 2353.38 36.86 2011-05-02 21:12:21.000 122 33334.15 328.82 2353.50 36.86 2011-05-02 21:12:22.000 122 33334.12 328.82 2353.39 36.86 2011-05-02 21:12:23.000 122 33334.09 328.84 2353.41 36.86 2011-05-02 21:12:24.000 122 33334.11 328.82 2353.49 36.86 2011-05-02 21:12:25.000 122 33334.04 328.82 2353.49 36.86 2011-05-02 21:12:26.000 122 33334.07 328.84 2353.43 36.86 2011-05-02 21:12:27.000 122 33334.17 328.80 2353.40 36.86 2011-05-02 21:12:28.000 122 33334.11 328.76 2353.44 36.86 2011-05-02 21:12:29.000 122 33334.11 328.77 2353.44 36.86 2011-05-02 21:12:30.000 122 33334.19 328.74 2353.49 36.86 2011-05-02 21:12:31.000 122 33334.10 328.75 2353.51 36.86 2011-05-02 21:12:32.000 122 33334.12 328.79 2353.47 36.86 2011-05-02 21:12:33.000 122 33334.18 328.81 2353.49 36.86 2011-05-02 21:12:34.000 122 33334.24 328.77 2353.44 36.86 2011-05-02 21:12:35.000 122 33334.24 328.75 2353.44 36.86 2011-05-02 21:12:36.000 122 33334.24 328.77 2353.47 36.86 2011-05-02 21:12:37.000 122 33334.18 328.76 2353.49 36.86 2011-05-02 21:12:38.000 122 33334.15 328.75 2353.44 36.86 2011-05-02 21:12:39.000 122 33334.30 328.76 2353.43 36.86 2011-05-02 21:12:40.000 122 33334.15 328.78 2353.49 36.86 2011-05-02 21:12:41.000 122 33334.26 328.75 2353.45 36.86 2011-05-02 21:12:42.000 122 33334.23 328.77 2353.43 36.86 2011-05-02 21:12:43.000 122 33334.33 328.80 2353.50 36.86 2011-05-02 21:12:44.000 122 33334.24 328.77 2353.46 36.86 2011-05-02 21:12:45.000 122 33334.30 328.68 2353.44 36.86 2011-05-02 21:12:46.000 122 33334.32 328.75 2353.44 36.86 2011-05-02 21:12:47.000 122 33334.31 328.75 2353.49 36.86 2011-05-02 21:12:48.000 122 33334.34 328.72 2353.48 36.86 2011-05-02 21:12:49.000 122 33334.32 328.70 2353.34 36.86 2011-05-02 21:12:50.000 122 33334.34 328.70 2353.41 36.86 2011-05-02 21:12:51.000 122 33334.25 328.73 2353.49 36.86 2011-05-02 21:12:52.000 122 33334.39 328.71 2353.40 36.86 2011-05-02 21:12:53.000 122 33334.41 328.71 2353.40 36.86 2011-05-02 21:12:54.000 122 33334.33 328.73 2353.37 36.86 2011-05-02 21:12:55.000 122 33334.35 328.70 2353.46 36.86 2011-05-02 21:12:56.000 122 33334.49 328.66 2353.35 36.86 2011-05-02 21:12:57.000 122 33334.46 328.71 2353.40 36.86 2011-05-02 21:12:58.000 122 33334.38 328.68 2353.45 36.86 2011-05-02 21:12:59.000 122 33334.35 328.68 2353.38 36.86 2011-05-02 21:13:00.000 122 33334.41 328.69 2353.38 36.86 2011-05-02 21:13:01.000 122 33334.45 328.69 2353.40 36.86 2011-05-02 21:13:02.000 122 33334.47 328.69 2353.39 36.86 2011-05-02 21:13:03.000 122 33334.49 328.69 2353.35 36.86 2011-05-02 21:13:04.000 122 33334.49 328.66 2353.43 36.86 2011-05-02 21:13:05.000 122 33334.53 328.65 2353.37 36.86 2011-05-02 21:13:06.000 122 33334.55 328.64 2353.34 36.86 2011-05-02 21:13:07.000 122 33334.51 328.68 2353.37 36.86 2011-05-02 21:13:08.000 122 33334.50 328.67 2353.32 36.86 2011-05-02 21:13:09.000 122 33334.50 328.62 2353.47 36.86 2011-05-02 21:13:10.000 122 33334.48 328.59 2353.34 36.86 2011-05-02 21:13:11.000 122 33334.43 328.62 2353.26 36.86 2011-05-02 21:13:12.000 122 33334.48 328.65 2353.32 36.86 2011-05-02 21:13:13.000 122 33334.55 328.65 2353.35 36.86 2011-05-02 21:13:14.000 122 33334.53 328.64 2353.38 36.86 2011-05-02 21:13:15.000 122 33334.55 328.66 2353.23 36.86 2011-05-02 21:13:16.000 122 33334.52 328.64 2353.32 36.86 2011-05-02 21:13:17.000 122 33334.54 328.65 2353.31 36.86 2011-05-02 21:13:18.000 122 33334.57 328.65 2353.31 36.86 2011-05-02 21:13:19.000 122 33334.54 328.64 2353.34 36.86 2011-05-02 21:13:20.000 122 33334.60 328.59 2353.38 36.86 2011-05-02 21:13:21.000 122 33334.54 328.65 2353.38 36.86 2011-05-02 21:13:22.000 122 33334.59 328.68 2353.34 36.86 2011-05-02 21:13:23.000 122 33334.51 328.67 2353.31 36.86 2011-05-02 21:13:24.000 122 33334.53 328.66 2353.30 36.86 2011-05-02 21:13:25.000 122 33334.67 328.67 2353.35 36.86 2011-05-02 21:13:26.000 122 33334.62 328.60 2353.34 36.86 2011-05-02 21:13:27.000 122 33334.60 328.69 2353.36 36.86 2011-05-02 21:13:28.000 122 33334.62 328.67 2353.38 36.86 2011-05-02 21:13:29.000 122 33334.55 328.62 2353.33 36.86 2011-05-02 21:13:30.000 122 33334.60 328.62 2353.36 36.86 2011-05-02 21:13:31.000 122 33334.59 328.65 2353.39 36.86 2011-05-02 21:13:32.000 122 33334.64 328.66 2353.34 36.86 2011-05-02 21:13:33.000 122 33334.60 328.71 2353.41 36.86 2011-05-02 21:13:34.000 122 33334.63 328.64 2353.38 36.86 2011-05-02 21:13:35.000 122 33334.61 328.60 2353.31 36.86 2011-05-02 21:13:36.000 122 33334.67 328.66 2353.37 36.86 2011-05-02 21:13:37.000 122 33334.69 328.62 2353.38 36.86 2011-05-02 21:13:38.000 122 33334.55 328.67 2353.36 36.86 2011-05-02 21:13:39.000 122 33334.61 328.62 2353.35 36.86 2011-05-02 21:13:40.000 122 33334.73 328.66 2353.37 36.86 2011-05-02 21:13:41.000 122 33334.68 328.65 2353.38 36.86 2011-05-02 21:13:42.000 122 33334.65 328.61 2353.34 36.86 2011-05-02 21:13:43.000 122 33334.69 328.64 2353.32 36.86 2011-05-02 21:13:44.000 122 33334.73 328.62 2353.41 36.86 2011-05-02 21:13:45.000 122 33334.63 328.65 2353.38 36.86 2011-05-02 21:13:46.000 122 33334.65 328.64 2353.32 36.86 2011-05-02 21:13:47.000 122 33334.69 328.62 2353.31 36.86 2011-05-02 21:13:48.000 122 33334.73 328.57 2353.36 36.86 2011-05-02 21:13:49.000 122 33334.75 328.64 2353.27 36.86 2011-05-02 21:13:50.000 122 33334.75 328.59 2353.32 36.86 2011-05-02 21:13:51.000 122 33334.67 328.67 2353.34 36.86 2011-05-02 21:13:52.000 122 33334.74 328.62 2353.28 36.86 2011-05-02 21:13:53.000 122 33334.79 328.63 2353.34 36.86 2011-05-02 21:13:54.000 122 33334.79 328.63 2353.24 36.86 2011-05-02 21:13:55.000 122 33334.74 328.62 2353.35 36.86 2011-05-02 21:13:56.000 122 33334.85 328.59 2353.29 36.86 2011-05-02 21:13:57.000 122 33334.86 328.61 2353.37 36.86 2011-05-02 21:13:58.000 122 33334.87 328.65 2353.28 36.86 2011-05-02 21:13:59.000 122 33334.82 328.61 2353.28 36.86 2011-05-02 21:14:00.000 122 33334.86 328.66 2353.30 36.86 2011-05-02 21:14:01.000 122 33334.85 328.65 2353.32 36.86 2011-05-02 21:14:02.000 122 33334.81 328.64 2353.27 36.86 2011-05-02 21:14:03.000 122 33334.81 328.60 2353.29 36.86 2011-05-02 21:14:04.000 122 33334.87 328.65 2353.39 36.86 2011-05-02 21:14:05.000 122 33334.84 328.65 2353.30 36.86 2011-05-02 21:14:06.000 122 33334.85 328.64 2353.34 36.86 2011-05-02 21:14:07.000 122 33334.86 328.60 2353.35 36.86 2011-05-02 21:14:08.000 122 33334.95 328.58 2353.27 36.86 2011-05-02 21:14:09.000 122 33334.83 328.61 2353.29 36.86 2011-05-02 21:14:10.000 122 33334.82 328.61 2353.26 36.86 2011-05-02 21:14:11.000 122 33334.88 328.57 2353.26 36.86 2011-05-02 21:14:12.000 122 33334.91 328.57 2353.36 36.86 2011-05-02 21:14:13.000 122 33334.88 328.64 2353.31 36.86 2011-05-02 21:14:14.000 122 33334.85 328.58 2353.38 36.86 2011-05-02 21:14:15.000 122 33334.86 328.59 2353.32 36.86 2011-05-02 21:14:16.000 122 33334.84 328.61 2353.35 36.86 2011-05-02 21:14:17.000 122 33334.92 328.55 2353.29 36.86 2011-05-02 21:14:18.000 122 33334.92 328.59 2353.32 36.86 2011-05-02 21:14:19.000 122 33334.93 328.59 2353.28 36.86 2011-05-02 21:14:20.000 122 33334.96 328.57 2353.33 36.86 2011-05-02 21:14:21.000 122 33335.01 328.61 2353.32 36.86 2011-05-02 21:14:22.000 122 33334.96 328.55 2353.38 36.86 2011-05-02 21:14:23.000 122 33334.85 328.52 2353.37 36.86 2011-05-02 21:14:24.000 122 33334.93 328.54 2353.41 36.86 2011-05-02 21:14:25.000 122 33334.96 328.51 2353.27 36.86 2011-05-02 21:14:26.000 122 33335.00 328.53 2353.26 36.86 2011-05-02 21:14:27.000 122 33334.94 328.51 2353.32 36.86 2011-05-02 21:14:28.000 122 33335.10 328.58 2353.26 36.86 2011-05-02 21:14:29.000 122 33335.06 328.58 2353.29 36.86 2011-05-02 21:14:30.000 122 33335.07 328.57 2353.28 36.86 2011-05-02 21:14:31.000 122 33335.04 328.56 2353.28 36.86 2011-05-02 21:14:32.000 122 33335.06 328.54 2353.26 36.86 2011-05-02 21:14:33.000 122 33335.02 328.54 2353.33 36.86 2011-05-02 21:14:34.000 122 33334.99 328.54 2353.28 36.86 2011-05-02 21:14:35.000 122 33335.10 328.52 2353.25 36.86 2011-05-02 21:14:36.000 122 33335.01 328.57 2353.37 36.86 2011-05-02 21:14:37.000 122 33335.10 328.51 2353.36 36.86 2011-05-02 21:14:38.000 122 33335.04 328.51 2353.30 36.86 2011-05-02 21:14:39.000 122 33335.19 328.50 2353.27 36.86 2011-05-02 21:14:40.000 122 33335.14 328.55 2353.26 36.86 2011-05-02 21:14:41.000 122 33335.08 328.52 2353.31 36.86 2011-05-02 21:14:42.000 122 33335.13 328.51 2353.43 36.86 2011-05-02 21:14:43.000 122 33335.15 328.51 2353.33 36.86 2011-05-02 21:14:44.000 122 33335.16 328.47 2353.29 36.86 2011-05-02 21:14:45.000 122 33335.11 328.53 2353.25 36.86 2011-05-02 21:14:46.000 122 33335.07 328.52 2353.37 36.86 2011-05-02 21:14:47.000 122 33335.15 328.49 2353.27 36.86 2011-05-02 21:14:48.000 122 33335.06 328.53 2353.38 36.86 2011-05-02 21:14:49.000 122 33335.14 328.48 2353.27 36.86 2011-05-02 21:14:50.000 122 33335.09 328.53 2353.28 36.86 2011-05-02 21:14:51.000 122 33335.08 328.50 2353.38 36.86 2011-05-02 21:14:52.000 122 33335.12 328.47 2353.34 36.86 2011-05-02 21:14:53.000 122 33335.10 328.45 2353.38 36.86 2011-05-02 21:14:54.000 122 33335.10 328.46 2353.31 36.86 2011-05-02 21:14:55.000 122 33335.22 328.46 2353.28 36.86 2011-05-02 21:14:56.000 122 33335.14 328.47 2353.34 36.86 2011-05-02 21:14:57.000 122 33335.19 328.46 2353.32 36.86 2011-05-02 21:14:58.000 122 33335.11 328.44 2353.29 36.86 2011-05-02 21:14:59.000 122 33335.19 328.45 2353.34 36.86 2011-05-02 21:15:00.000 122 33335.22 328.44 2353.28 36.86 2011-05-02 21:15:01.000 122 33335.20 328.48 2353.29 36.86 2011-05-02 21:15:02.000 122 33335.13 328.40 2353.23 36.86 2011-05-02 21:15:03.000 122 33335.16 328.46 2353.21 36.86 2011-05-02 21:15:04.000 122 33335.18 328.44 2353.38 36.86 2011-05-02 21:15:05.000 122 33335.22 328.43 2353.37 36.86 2011-05-02 21:15:06.000 122 33335.22 328.43 2353.32 36.86 2011-05-02 21:15:07.000 122 33335.19 328.47 2353.26 36.86 2011-05-02 21:15:08.000 122 33335.20 328.40 2353.26 36.86 2011-05-02 21:15:09.000 122 33335.29 328.44 2353.32 36.86 2011-05-02 21:15:10.000 122 33335.22 328.38 2353.34 36.86 2011-05-02 21:15:11.000 122 33335.21 328.39 2353.30 36.86 2011-05-02 21:15:12.000 122 33335.17 328.45 2353.46 36.86 2011-05-02 21:15:13.000 122 33335.25 328.45 2353.27 36.86 2011-05-02 21:15:14.000 122 33335.25 328.46 2353.29 36.86 2011-05-02 21:15:15.000 122 33335.26 328.41 2353.44 36.86 2011-05-02 21:15:16.000 122 33335.21 328.39 2353.24 36.86 2011-05-02 21:15:17.000 122 33335.17 328.39 2353.35 36.86 2011-05-02 21:15:18.000 122 33335.29 328.35 2353.27 36.86 2011-05-02 21:15:19.000 122 33335.24 328.36 2353.35 36.86 2011-05-02 21:15:20.000 122 33335.20 328.35 2353.29 36.86 2011-05-02 21:15:21.000 122 33335.16 328.38 2353.34 36.86 2011-05-02 21:15:22.000 122 33335.28 328.38 2353.32 36.86 2011-05-02 21:15:23.000 122 33335.25 328.37 2353.33 36.86 2011-05-02 21:15:24.000 122 33335.25 328.37 2353.23 36.86 2011-05-02 21:15:25.000 122 33335.29 328.37 2353.30 36.86 2011-05-02 21:15:26.000 122 33335.31 328.36 2353.30 36.86 2011-05-02 21:15:27.000 122 33335.35 328.33 2353.37 36.86 2011-05-02 21:15:28.000 122 33335.26 328.40 2353.36 36.86 2011-05-02 21:15:29.000 122 33335.25 328.37 2353.26 36.86 2011-05-02 21:15:30.000 122 33335.32 328.37 2353.29 36.86 2011-05-02 21:15:31.000 122 33335.29 328.35 2353.34 36.86 2011-05-02 21:15:32.000 122 33335.36 328.35 2353.21 36.86 2011-05-02 21:15:33.000 122 33335.33 328.36 2353.31 36.86 2011-05-02 21:15:34.000 122 33335.36 328.36 2353.25 36.86 2011-05-02 21:15:35.000 122 33335.33 328.35 2353.35 36.86 2011-05-02 21:15:36.000 122 33335.38 328.36 2353.26 36.86 2011-05-02 21:15:37.000 122 33335.44 328.38 2353.25 36.86 2011-05-02 21:15:38.000 122 33335.41 328.41 2353.37 36.86 2011-05-02 21:15:39.000 122 33335.46 328.35 2353.30 36.86 2011-05-02 21:15:40.000 122 33335.44 328.36 2353.32 36.86 2011-05-02 21:15:41.000 122 33335.50 328.35 2353.23 36.86 2011-05-02 21:15:42.000 122 33335.40 328.33 2353.35 36.86 2011-05-02 21:15:43.000 122 33335.41 328.37 2353.32 36.86 2011-05-02 21:15:44.000 122 33335.40 328.32 2353.27 36.86 2011-05-02 21:15:45.000 122 33335.43 328.31 2353.29 36.86 2011-05-02 21:15:46.000 122 33335.52 328.29 2353.25 36.86 2011-05-02 21:15:47.000 122 33335.53 328.28 2353.29 36.86 2011-05-02 21:15:48.000 122 33335.42 328.30 2353.22 36.86 2011-05-02 21:15:49.000 122 33335.44 328.32 2353.23 36.86 2011-05-02 21:15:50.000 122 33335.47 328.32 2353.26 36.86 2011-05-02 21:15:51.000 122 33335.58 328.31 2353.26 36.86 2011-05-02 21:15:52.000 122 33335.51 328.28 2353.26 36.86 2011-05-02 21:15:53.000 122 33335.51 328.27 2353.25 36.86 2011-05-02 21:15:54.000 122 33335.51 328.26 2353.30 36.86 2011-05-02 21:15:55.000 122 33335.51 328.25 2353.26 36.86 2011-05-02 21:15:56.000 122 33335.56 328.29 2353.28 36.86 2011-05-02 21:15:57.000 122 33335.51 328.23 2353.21 36.86 2011-05-02 21:15:58.000 122 33335.53 328.30 2353.27 36.86 2011-05-02 21:15:59.000 122 33335.50 328.30 2353.25 36.86 2011-05-02 21:16:00.000 122 33335.53 328.25 2353.27 36.86 2011-05-02 21:16:01.000 122 33335.55 328.26 2353.22 36.86 2011-05-02 21:16:02.000 122 33335.56 328.33 2353.26 36.86 2011-05-02 21:16:03.000 122 33335.58 328.29 2353.28 36.86 2011-05-02 21:16:04.000 122 33335.60 328.30 2353.25 36.86 2011-05-02 21:16:05.000 122 33335.56 328.30 2353.24 36.86 2011-05-02 21:16:06.000 122 33335.56 328.26 2353.25 36.86 2011-05-02 21:16:07.000 122 33335.70 328.26 2353.16 36.86 2011-05-02 21:16:08.000 122 33335.64 328.26 2353.26 36.86 2011-05-02 21:16:09.000 122 33335.67 328.27 2353.17 36.86 2011-05-02 21:16:10.000 122 33335.61 328.26 2353.25 36.86 2011-05-02 21:16:11.000 122 33335.64 328.23 2353.28 36.86 2011-05-02 21:16:12.000 122 33335.64 328.27 2353.23 36.86 2011-05-02 21:16:13.000 122 33335.63 328.27 2353.28 36.86 2011-05-02 21:16:14.000 122 33335.66 328.22 2353.30 36.86 2011-05-02 21:16:15.000 122 33335.58 328.26 2353.28 36.86 2011-05-02 21:16:16.000 122 33335.60 328.28 2353.27 36.86 2011-05-02 21:16:17.000 122 33335.58 328.25 2353.25 36.86 2011-05-02 21:16:18.000 122 33335.57 328.25 2353.20 36.86 2011-05-02 21:16:19.000 122 33335.64 328.26 2353.32 36.86 2011-05-02 21:16:20.000 122 33335.56 328.28 2353.28 36.86 2011-05-02 21:16:21.000 122 33335.71 328.27 2353.25 36.86 2011-05-02 21:16:22.000 122 33335.52 328.21 2353.29 36.86 2011-05-02 21:16:23.000 122 33335.62 328.23 2353.28 36.86 2011-05-02 21:16:24.000 122 33335.55 328.20 2353.25 36.86 2011-05-02 21:16:25.000 122 33335.62 328.24 2353.33 36.86 2011-05-02 21:16:26.000 122 33335.49 328.23 2353.27 36.86 2011-05-02 21:16:27.000 122 33335.69 328.22 2353.31 36.86 2011-05-02 21:16:28.000 122 33335.68 328.22 2353.32 36.86 2011-05-02 21:16:29.000 122 33335.61 328.20 2353.29 36.86 2011-05-02 21:16:30.000 122 33335.63 328.29 2353.33 36.86 2011-05-02 21:16:31.000 122 33335.66 328.22 2353.31 36.86 2011-05-02 21:16:32.000 122 33335.57 328.24 2353.24 36.86 2011-05-02 21:16:33.000 122 33335.61 328.25 2353.29 36.86 2011-05-02 21:16:34.000 122 33335.70 328.24 2353.21 36.86 2011-05-02 21:16:35.000 122 33335.64 328.24 2353.24 36.86 2011-05-02 21:16:36.000 122 33335.64 328.24 2353.26 36.86 2011-05-02 21:16:37.000 122 33335.64 328.23 2353.33 36.86 2011-05-02 21:16:38.000 122 33335.63 328.25 2353.34 36.86 2011-05-02 21:16:39.000 122 33335.65 328.28 2353.29 36.86 2011-05-02 21:16:40.000 122 33335.63 328.22 2353.34 36.86 2011-05-02 21:16:41.000 122 33335.67 328.20 2353.33 36.86 2011-05-02 21:16:42.000 122 33335.69 328.26 2353.25 36.86 2011-05-02 21:16:43.000 122 33335.66 328.21 2353.25 36.86 2011-05-02 21:16:44.000 122 33335.68 328.18 2353.37 36.86 2011-05-02 21:16:45.000 122 33335.62 328.19 2353.31 36.86 2011-05-02 21:16:46.000 122 33335.66 328.18 2353.35 36.86 2011-05-02 21:16:47.000 122 33335.61 328.18 2353.32 36.86 2011-05-02 21:16:48.000 122 33335.61 328.23 2353.35 36.86 2011-05-02 21:16:49.000 122 33335.66 328.24 2353.32 36.86 2011-05-02 21:16:50.000 122 33335.72 328.24 2353.33 36.86 2011-05-02 21:16:51.000 122 33335.67 328.22 2353.31 36.86 2011-05-02 21:16:52.000 122 33335.62 328.20 2353.28 36.86 2011-05-02 21:16:53.000 122 33335.66 328.19 2353.22 36.86 2011-05-02 21:16:54.000 122 33335.64 328.26 2353.25 36.86 2011-05-02 21:16:55.000 122 33335.70 328.21 2353.27 36.86 2011-05-02 21:16:56.000 122 33335.64 328.19 2353.44 36.86 2011-05-02 21:16:57.000 122 33335.72 328.20 2353.29 36.86 2011-05-02 21:16:58.000 122 33335.61 328.24 2353.35 36.86 2011-05-02 21:16:59.000 122 33335.62 328.22 2353.31 36.86 2011-05-02 21:17:00.000 122 33335.64 328.22 2353.37 36.86 2011-05-02 21:17:01.000 122 33335.66 328.19 2353.39 36.86 2011-05-02 21:17:02.000 122 33335.57 328.24 2353.36 36.86 2011-05-02 21:17:03.000 122 33335.72 328.22 2353.33 36.86 2011-05-02 21:17:04.000 122 33335.68 328.23 2353.26 36.86 2011-05-02 21:17:05.000 122 33335.58 328.24 2353.27 36.86 2011-05-02 21:17:06.000 122 33335.64 328.24 2353.39 36.86 2011-05-02 21:17:07.000 122 33335.68 328.22 2353.35 36.86 2011-05-02 21:17:08.000 122 33335.64 328.15 2353.32 36.86 2011-05-02 21:17:09.000 122 33335.83 328.24 2353.31 36.86 2011-05-02 21:17:10.000 122 33335.67 328.24 2353.36 36.86 2011-05-02 21:17:11.000 122 33335.60 328.21 2353.34 36.86 2011-05-02 21:17:12.000 122 33335.73 328.25 2353.32 36.86 2011-05-02 21:17:13.000 122 33335.73 328.18 2353.34 36.86 2011-05-02 21:17:14.000 122 33335.70 328.17 2353.42 36.86 2011-05-02 21:17:15.000 122 33335.66 328.20 2353.41 36.86 2011-05-02 21:17:16.000 122 33335.73 328.23 2353.34 36.86 2011-05-02 21:17:17.000 122 33335.80 328.22 2353.42 36.86 2011-05-02 21:17:18.000 122 33335.72 328.20 2353.30 36.86 2011-05-02 21:17:19.000 122 33335.69 328.20 2353.26 36.86 2011-05-02 21:17:20.000 122 33335.68 328.21 2353.38 36.86 2011-05-02 21:17:21.000 122 33335.66 328.25 2353.36 36.86 2011-05-02 21:17:22.000 122 33335.82 328.16 2353.36 36.86 2011-05-02 21:17:23.000 122 33335.68 328.18 2353.39 36.86 2011-05-02 21:17:24.000 122 33335.70 328.20 2353.34 36.86 2011-05-02 21:17:25.000 122 33335.62 328.19 2353.31 36.86 2011-05-02 21:17:26.000 122 33335.71 328.19 2353.36 36.86 2011-05-02 21:17:27.000 122 33335.66 328.20 2353.31 36.86 2011-05-02 21:17:28.000 122 33335.75 328.23 2353.42 36.86 2011-05-02 21:17:29.000 122 33335.67 328.21 2353.39 36.86 2011-05-02 21:17:30.000 122 33335.69 328.22 2353.31 36.86 2011-05-02 21:17:31.000 122 33335.72 328.24 2353.29 36.86 2011-05-02 21:17:32.000 122 33335.68 328.26 2353.36 36.86 2011-05-02 21:17:33.000 122 33335.68 328.28 2353.38 36.86 2011-05-02 21:17:34.000 122 33335.61 328.27 2353.38 36.86 2011-05-02 21:17:35.000 122 33335.67 328.25 2353.40 36.86 2011-05-02 21:17:36.000 122 33335.66 328.28 2353.34 36.86 2011-05-02 21:17:37.000 122 33335.69 328.27 2353.39 36.86 2011-05-02 21:17:38.000 122 33335.67 328.30 2353.31 36.86 2011-05-02 21:17:39.000 122 33335.80 328.24 2353.43 36.86 2011-05-02 21:17:40.000 122 33335.66 328.31 2353.38 36.86 2011-05-02 21:17:41.000 122 33335.68 328.30 2353.43 36.86 2011-05-02 21:17:42.000 122 33335.68 328.28 2353.33 36.86 2011-05-02 21:17:43.000 122 33335.64 328.31 2353.35 36.86 2011-05-02 21:17:44.000 122 33335.57 328.35 2353.37 36.86 2011-05-02 21:17:45.000 122 33335.67 328.28 2353.42 36.86 2011-05-02 21:17:46.000 122 33335.68 328.28 2353.38 36.86 2011-05-02 21:17:47.000 122 33335.64 328.32 2353.43 36.86 2011-05-02 21:17:48.000 122 33335.75 328.36 2353.41 36.86 2011-05-02 21:17:49.000 122 33335.63 328.36 2353.47 36.86 2011-05-02 21:17:50.000 122 33335.73 328.32 2353.42 36.86 2011-05-02 21:17:51.000 122 33335.70 328.33 2353.44 36.86 2011-05-02 21:17:52.000 122 33335.66 328.32 2353.47 36.86 2011-05-02 21:17:53.000 122 33335.60 328.33 2353.40 36.86 2011-05-02 21:17:54.000 122 33335.61 328.33 2353.49 36.86 2011-05-02 21:17:55.000 122 33335.66 328.34 2353.53 36.86 2011-05-02 21:17:56.000 122 33335.63 328.34 2353.40 36.86 2011-05-02 21:17:57.000 122 33335.66 328.34 2353.44 36.86 2011-05-02 21:17:58.000 122 33335.60 328.37 2353.44 36.86 2011-05-02 21:17:59.000 122 33335.60 328.33 2353.41 36.86 2011-05-02 21:18:00.000 122 33335.63 328.36 2353.50 36.86 2011-05-02 21:18:01.000 122 33335.62 328.34 2353.54 36.86 2011-05-02 21:18:02.000 122 33335.65 328.37 2353.47 36.86 2011-05-02 21:18:03.000 122 33335.76 328.35 2353.51 36.86 2011-05-02 21:18:04.000 122 33335.66 328.34 2353.44 36.86 2011-05-02 21:18:05.000 122 33335.69 328.35 2353.39 36.86 2011-05-02 21:18:06.000 122 33335.67 328.35 2353.36 36.86 2011-05-02 21:18:07.000 122 33335.63 328.39 2353.50 36.86 2011-05-02 21:18:08.000 122 33335.64 328.38 2353.45 36.86 2011-05-02 21:18:09.000 122 33335.58 328.32 2353.51 36.86 2011-05-02 21:18:10.000 122 33335.76 328.36 2353.54 36.86 2011-05-02 21:18:11.000 122 33335.70 328.35 2353.50 36.86 2011-05-02 21:18:12.000 122 33335.66 328.40 2353.47 36.86 2011-05-02 21:18:13.000 122 33335.78 328.41 2353.50 36.86 2011-05-02 21:18:14.000 122 33335.66 328.37 2353.50 36.86 2011-05-02 21:18:15.000 122 33335.73 328.39 2353.51 36.86 2011-05-02 21:18:16.000 122 33335.78 328.37 2353.50 36.86 2011-05-02 21:18:17.000 122 33335.67 328.39 2353.55 36.86 2011-05-02 21:18:18.000 122 33335.76 328.41 2353.43 36.86 2011-05-02 21:18:19.000 122 33335.81 328.35 2353.43 36.86 2011-05-02 21:18:20.000 122 33335.74 328.38 2353.54 36.86 2011-05-02 21:18:21.000 122 33335.75 328.36 2353.47 36.86 2011-05-02 21:18:22.000 122 33335.75 328.36 2353.38 36.86 2011-05-02 21:18:23.000 122 33335.75 328.33 2353.43 36.86 2011-05-02 21:18:24.000 122 33335.77 328.33 2353.43 36.86 2011-05-02 21:18:25.000 122 33335.80 328.39 2353.54 36.86 2011-05-02 21:18:26.000 122 33335.79 328.37 2353.46 36.86 2011-05-02 21:18:27.000 122 33335.72 328.34 2353.45 36.86 2011-05-02 21:18:28.000 122 33335.72 328.35 2353.48 36.86 2011-05-02 21:18:29.000 122 33335.66 328.38 2353.42 36.86 2011-05-02 21:18:30.000 122 33335.68 328.38 2353.45 36.86 2011-05-02 21:18:31.000 122 33335.66 328.35 2353.47 36.86 2011-05-02 21:18:32.000 122 33335.69 328.32 2353.53 36.86 2011-05-02 21:18:33.000 122 33335.73 328.38 2353.49 36.86 2011-05-02 21:18:34.000 122 33335.75 328.37 2353.50 36.86 2011-05-02 21:18:35.000 122 33335.74 328.35 2353.44 36.86 2011-05-02 21:18:36.000 122 33335.72 328.35 2353.50 36.86 2011-05-02 21:18:37.000 122 33335.66 328.34 2353.50 36.86 2011-05-02 21:18:38.000 122 33335.74 328.31 2353.54 36.86 2011-05-02 21:18:39.000 122 33335.73 328.35 2353.41 36.86 2011-05-02 21:18:40.000 122 33335.73 328.31 2353.45 36.86 2011-05-02 21:18:41.000 122 33335.67 328.36 2353.49 36.86 2011-05-02 21:18:42.000 122 33335.73 328.35 2353.45 36.86 2011-05-02 21:18:43.000 122 33335.76 328.36 2353.44 36.86 2011-05-02 21:18:44.000 122 33335.77 328.32 2353.47 36.86 2011-05-02 21:18:45.000 122 33335.78 328.36 2353.50 36.86 2011-05-02 21:18:46.000 122 33335.66 328.32 2353.48 36.86 2011-05-02 21:18:47.000 122 33335.66 328.34 2353.49 36.86 2011-05-02 21:18:48.000 122 33335.67 328.37 2353.56 36.86 2011-05-02 21:18:49.000 122 33335.73 328.35 2353.51 36.86 2011-05-02 21:18:50.000 122 33335.68 328.33 2353.46 36.86 2011-05-02 21:18:51.000 122 33335.72 328.32 2353.50 36.86 2011-05-02 21:18:52.000 122 33335.61 328.37 2353.47 36.86 2011-05-02 21:18:53.000 122 33335.69 328.33 2353.48 36.86 2011-05-02 21:18:54.000 122 33335.74 328.36 2353.57 36.86 2011-05-02 21:18:55.000 122 33335.83 328.33 2353.51 36.86 2011-05-02 21:18:56.000 122 33335.71 328.34 2353.50 36.86 2011-05-02 21:18:57.000 122 33335.69 328.35 2353.55 36.86 2011-05-02 21:18:58.000 122 33335.75 328.35 2353.53 36.86 2011-05-02 21:18:59.000 122 33335.69 328.31 2353.44 36.86 2011-05-02 21:19:00.000 122 33335.74 328.29 2353.53 36.86 2011-05-02 21:19:01.000 122 33335.66 328.31 2353.54 36.86 2011-05-02 21:19:02.000 122 33335.74 328.33 2353.49 36.86 2011-05-02 21:19:03.000 122 33335.71 328.30 2353.55 36.86 2011-05-02 21:19:04.000 122 33335.76 328.32 2353.59 36.86 2011-05-02 21:19:05.000 122 33335.64 328.33 2353.53 36.86 2011-05-02 21:19:06.000 122 33335.70 328.29 2353.59 36.86 2011-05-02 21:19:07.000 122 33335.73 328.31 2353.53 36.86 2011-05-02 21:19:08.000 122 33335.68 328.33 2353.40 36.86 2011-05-02 21:19:09.000 122 33335.65 328.28 2353.54 36.86 2011-05-02 21:19:10.000 122 33335.79 328.31 2353.56 36.86 2011-05-02 21:19:11.000 122 33335.69 328.33 2353.57 36.86 2011-05-02 21:19:12.000 122 33335.76 328.24 2353.50 36.86 2011-05-02 21:19:13.000 122 33335.71 328.27 2353.56 36.86 2011-05-02 21:19:14.000 122 33335.73 328.29 2353.50 36.86 2011-05-02 21:19:15.000 122 33335.73 328.26 2353.50 36.86 2011-05-02 21:19:16.000 122 33335.76 328.30 2353.49 36.86 2011-05-02 21:19:17.000 122 33335.80 328.33 2353.48 36.86 2011-05-02 21:19:18.000 122 33335.76 328.31 2353.54 36.86 2011-05-02 21:19:19.000 122 33335.85 328.32 2353.54 36.86 2011-05-02 21:19:20.000 122 33335.86 328.28 2353.53 36.86 2011-05-02 21:19:21.000 122 33335.75 328.30 2353.53 36.86 2011-05-02 21:19:22.000 122 33335.73 328.31 2353.53 36.86 2011-05-02 21:19:23.000 122 33335.73 328.31 2353.60 36.86 2011-05-02 21:19:24.000 122 33335.78 328.26 2353.51 36.86 2011-05-02 21:19:25.000 122 33335.78 328.21 2353.54 36.86 2011-05-02 21:19:26.000 122 33335.77 328.30 2353.46 36.86 2011-05-02 21:19:27.000 122 33335.82 328.19 2353.53 36.86 2011-05-02 21:19:28.000 122 33335.76 328.20 2353.55 36.86 2011-05-02 21:19:29.000 122 33335.79 328.19 2353.56 36.86 2011-05-02 21:19:30.000 122 33335.87 328.27 2353.58 36.86 2011-05-02 21:19:31.000 122 33335.85 328.23 2353.53 36.86 2011-05-02 21:19:32.000 122 33335.89 328.26 2353.51 36.86 2011-05-02 21:19:33.000 122 33335.86 328.20 2353.56 36.86 2011-05-02 21:19:34.000 122 33335.87 328.25 2353.56 36.86 2011-05-02 21:19:35.000 122 33335.82 328.18 2353.57 36.86 2011-05-02 21:19:36.000 122 33335.81 328.18 2353.49 36.86 2011-05-02 21:19:37.000 122 33335.84 328.22 2353.44 36.86 2011-05-02 21:19:38.000 122 33335.90 328.22 2353.49 36.86 2011-05-02 21:19:39.000 122 33335.86 328.21 2353.50 36.86 2011-05-02 21:19:40.000 122 33335.85 328.20 2353.52 36.86 2011-05-02 21:19:41.000 122 33335.81 328.19 2353.55 36.86 2011-05-02 21:19:42.000 122 33335.86 328.18 2353.43 36.86 2011-05-02 21:19:43.000 122 33335.89 328.22 2353.47 36.86 2011-05-02 21:19:44.000 122 33335.88 328.26 2353.42 36.86 2011-05-02 21:19:45.000 122 33335.79 328.19 2353.56 36.86 2011-05-02 21:19:46.000 122 33335.99 328.13 2353.54 36.86 2011-05-02 21:19:47.000 122 33335.94 328.14 2353.51 36.86 2011-05-02 21:19:48.000 122 33335.98 328.21 2353.54 36.86 2011-05-02 21:19:49.000 122 33335.89 328.19 2353.51 36.86 2011-05-02 21:19:50.000 122 33335.86 328.14 2353.52 36.86 2011-05-02 21:19:51.000 122 33335.89 328.18 2353.49 36.86 2011-05-02 21:19:52.000 122 33335.85 328.13 2353.53 36.86 2011-05-02 21:19:53.000 122 33335.89 328.10 2353.46 36.86 2011-05-02 21:19:54.000 122 33335.89 328.15 2353.51 36.86 2011-05-02 21:19:55.000 122 33335.91 328.14 2353.44 36.86 2011-05-02 21:19:56.000 122 33336.07 328.16 2353.50 36.86 2011-05-02 21:19:57.000 122 33335.86 328.13 2353.47 36.86 2011-05-02 21:19:58.000 122 33335.89 328.12 2353.47 36.86 2011-05-02 21:19:59.000 122 33335.81 328.12 2353.46 36.86 2011-05-02 21:20:00.000 122 33335.91 328.16 2353.45 36.86 2011-05-02 21:20:01.000 122 33336.01 328.12 2353.53 36.86 2011-05-02 21:20:02.000 122 33335.91 328.11 2353.47 36.86 2011-05-02 21:20:03.000 122 33335.92 328.13 2353.50 36.86 2011-05-02 21:20:04.000 122 33336.01 328.12 2353.48 36.86 2011-05-02 21:20:05.000 122 33335.94 328.10 2353.49 36.86 2011-05-02 21:20:06.000 122 33335.98 328.15 2353.42 36.86 2011-05-02 21:20:07.000 122 33335.92 328.14 2353.45 36.86 2011-05-02 21:20:08.000 122 33336.04 328.09 2353.47 36.86 2011-05-02 21:20:09.000 122 33335.93 328.08 2353.46 36.86 2011-05-02 21:20:10.000 122 33336.03 328.10 2353.49 36.86 2011-05-02 21:20:11.000 122 33335.96 328.08 2353.47 36.86 2011-05-02 21:20:12.000 122 33335.99 328.08 2353.49 36.86 2011-05-02 21:20:13.000 122 33336.08 328.12 2353.52 36.86 2011-05-02 21:20:14.000 122 33336.02 328.04 2353.56 36.86 2011-05-02 21:20:15.000 122 33335.93 328.08 2353.51 36.86 2011-05-02 21:20:16.000 122 33336.00 328.07 2353.49 36.86 2011-05-02 21:20:17.000 122 33335.94 328.09 2353.45 36.86 2011-05-02 21:20:18.000 122 33335.94 328.02 2353.43 36.86 2011-05-02 21:20:19.000 122 33335.99 328.06 2353.52 36.86 2011-05-02 21:20:20.000 122 33336.03 328.02 2353.59 36.86 2011-05-02 21:20:21.000 122 33335.89 328.03 2353.52 36.86 2011-05-02 21:20:22.000 122 33336.10 328.06 2353.43 36.86 2011-05-02 21:20:23.000 122 33335.96 328.09 2353.42 36.86 2011-05-02 21:20:24.000 122 33336.07 328.08 2353.48 36.86 2011-05-02 21:20:25.000 122 33336.03 328.03 2353.54 36.86 2011-05-02 21:20:26.000 122 33335.99 328.07 2353.46 36.86 2011-05-02 21:20:27.000 122 33335.89 328.08 2353.45 36.86 2011-05-02 21:20:28.000 122 33336.00 328.06 2353.41 36.86 2011-05-02 21:20:29.000 122 33335.98 328.08 2353.41 36.86 2011-05-02 21:20:30.000 122 33336.00 328.04 2353.49 36.86 2011-05-02 21:20:31.000 122 33336.03 328.06 2353.38 36.86 2011-05-02 21:20:32.000 122 33335.98 328.01 2353.50 36.86 2011-05-02 21:20:33.000 122 33335.96 328.07 2353.47 36.86 2011-05-02 21:20:34.000 122 33335.97 328.04 2353.49 36.86 2011-05-02 21:20:35.000 122 33335.93 328.06 2353.51 36.86 2011-05-02 21:20:36.000 122 33335.93 328.09 2353.51 36.86 2011-05-02 21:20:37.000 122 33335.91 328.07 2353.53 36.86 2011-05-02 21:20:38.000 122 33335.94 328.10 2353.46 36.86 2011-05-02 21:20:39.000 122 33335.96 328.08 2353.51 36.86 2011-05-02 21:20:40.000 122 33335.96 328.04 2353.45 36.86 2011-05-02 21:20:41.000 122 33335.88 328.07 2353.51 36.86 2011-05-02 21:20:42.000 122 33335.99 328.09 2353.49 36.86 2011-05-02 21:20:43.000 122 33335.97 328.11 2353.47 36.86 2011-05-02 21:20:44.000 122 33335.91 328.06 2353.47 36.86 2011-05-02 21:20:45.000 122 33335.89 328.04 2353.46 36.86 2011-05-02 21:20:46.000 122 33335.97 328.06 2353.50 36.86 2011-05-02 21:20:47.000 122 33335.95 328.08 2353.44 36.86 2011-05-02 21:20:48.000 122 33335.92 328.06 2353.54 36.86 2011-05-02 21:20:49.000 122 33335.91 328.09 2353.50 36.86 2011-05-02 21:20:50.000 122 33335.88 328.07 2353.59 36.86 2011-05-02 21:20:51.000 122 33335.93 328.14 2353.58 36.86 2011-05-02 21:20:52.000 122 33335.88 328.11 2353.49 36.86 2011-05-02 21:20:53.000 122 33335.83 328.09 2353.46 36.86 2011-05-02 21:20:54.000 122 33335.91 328.11 2353.51 36.86 2011-05-02 21:20:55.000 122 33335.85 328.11 2353.52 36.86 2011-05-02 21:20:56.000 122 33335.87 328.08 2353.42 36.86 2011-05-02 21:20:57.000 122 33335.82 328.13 2353.50 36.86 2011-05-02 21:20:58.000 122 33335.97 328.10 2353.56 36.86 2011-05-02 21:20:59.000 122 33335.79 328.11 2353.56 36.86 2011-05-02 21:21:00.000 122 33335.86 328.14 2353.47 36.86 2011-05-02 21:21:01.000 122 33335.86 328.16 2353.48 36.86 2011-05-02 21:21:02.000 122 33335.79 328.10 2353.53 36.86 2011-05-02 21:21:03.000 122 33335.85 328.12 2353.51 36.86 2011-05-02 21:21:04.000 122 33335.96 328.13 2353.59 36.86 2011-05-02 21:21:05.000 122 33335.75 328.08 2353.59 36.86 2011-05-02 21:21:06.000 122 33335.82 328.13 2353.55 36.86 2011-05-02 21:21:07.000 122 33335.88 328.15 2353.51 36.86 2011-05-02 21:21:08.000 122 33335.95 328.09 2353.53 36.86 2011-05-02 21:21:09.000 122 33335.97 328.14 2353.53 36.86 2011-05-02 21:21:10.000 122 33335.82 328.14 2353.54 36.86 2011-05-02 21:21:11.000 122 33335.85 328.14 2353.51 36.86 2011-05-02 21:21:12.000 122 33335.80 328.18 2353.46 36.86 2011-05-02 21:21:13.000 122 33335.85 328.12 2353.47 36.86 2011-05-02 21:21:14.000 122 33335.93 328.10 2353.57 36.86 2011-05-02 21:21:15.000 122 33335.93 328.14 2353.47 36.86 2011-05-02 21:21:16.000 122 33335.90 328.16 2353.44 36.86 2011-05-02 21:21:17.000 122 33335.83 328.13 2353.44 36.86 2011-05-02 21:21:18.000 122 33335.90 328.16 2353.51 36.86 2011-05-02 21:21:19.000 122 33336.01 328.15 2353.48 36.86 2011-05-02 21:21:20.000 122 33335.82 328.15 2353.45 36.86 2011-05-02 21:21:21.000 122 33335.86 328.12 2353.59 36.86 2011-05-02 21:21:22.000 122 33335.94 328.11 2353.60 36.86 2011-05-02 21:21:23.000 122 33335.93 328.09 2353.57 36.86 2011-05-02 21:21:24.000 122 33335.97 328.13 2353.53 36.86 2011-05-02 21:21:25.000 122 33335.92 328.12 2353.50 36.86 2011-05-02 21:21:26.000 122 33335.89 328.11 2353.50 36.86 2011-05-02 21:21:27.000 122 33335.83 328.11 2353.52 36.86 2011-05-02 21:21:28.000 122 33335.85 328.12 2353.49 36.86 2011-05-02 21:21:29.000 122 33335.91 328.12 2353.51 36.86 2011-05-02 21:21:30.000 122 33335.94 328.17 2353.59 36.86 2011-05-02 21:21:31.000 122 33335.94 328.18 2353.52 36.86 2011-05-02 21:21:32.000 122 33335.89 328.16 2353.63 36.86 2011-05-02 21:21:33.000 122 33335.92 328.11 2353.51 36.86 2011-05-02 21:21:34.000 122 33336.13 328.14 2353.59 36.86 2011-05-02 21:21:35.000 122 33335.99 328.13 2353.62 36.86 2011-05-02 21:21:36.000 122 33336.00 328.09 2353.50 36.86 2011-05-02 21:21:37.000 122 33336.01 328.14 2353.59 36.86 2011-05-02 21:21:38.000 122 33336.02 328.16 2353.57 36.86 2011-05-02 21:21:39.000 122 33336.08 328.12 2353.50 36.86 2011-05-02 21:21:40.000 122 33335.97 328.10 2353.51 36.86 2011-05-02 21:21:41.000 122 33335.97 328.13 2353.54 36.86 2011-05-02 21:21:42.000 122 33336.03 328.16 2353.57 36.86 2011-05-02 21:21:43.000 122 33335.98 328.13 2353.60 36.86 2011-05-02 21:21:44.000 122 33336.13 328.12 2353.53 36.86 2011-05-02 21:21:45.000 122 33335.97 328.16 2353.56 36.86 2011-05-02 21:21:46.000 122 33336.07 328.17 2353.55 36.86 2011-05-02 21:21:47.000 122 33336.04 328.15 2353.56 36.86 2011-05-02 21:21:48.000 122 33336.12 328.18 2353.51 36.86 2011-05-02 21:21:49.000 122 33336.07 328.16 2353.63 36.86 2011-05-02 21:21:50.000 122 33336.04 328.19 2353.50 36.86 2011-05-02 21:21:51.000 122 33336.19 328.15 2353.56 36.86 2011-05-02 21:21:52.000 122 33336.16 328.11 2353.58 36.86 2011-05-02 21:21:53.000 122 33336.19 328.13 2353.54 36.86 2011-05-02 21:21:54.000 122 33336.19 328.13 2353.54 36.86 2011-05-02 21:21:55.000 122 33336.25 328.14 2353.53 36.86 2011-05-02 21:21:56.000 122 33336.31 328.12 2353.55 36.86 2011-05-02 21:21:57.000 122 33336.26 328.15 2353.55 36.86 2011-05-02 21:21:58.000 122 33336.24 328.13 2353.57 36.86 2011-05-02 21:21:59.000 122 33336.31 328.14 2353.54 36.86 2011-05-02 21:22:00.000 122 33336.25 328.13 2353.51 36.86 2011-05-02 21:22:01.000 122 33336.32 328.11 2353.47 36.86 2011-05-02 21:22:02.000 122 33336.28 328.08 2353.49 36.86 2011-05-02 21:22:03.000 122 33336.24 328.12 2353.59 36.86 2011-05-02 21:22:04.000 122 33336.38 328.15 2353.43 36.86 2011-05-02 21:22:05.000 122 33336.34 328.13 2353.49 36.86 2011-05-02 21:22:06.000 122 33336.35 328.18 2353.49 36.86 2011-05-02 21:22:07.000 122 33336.46 328.07 2353.51 36.86 2011-05-02 21:22:08.000 122 33336.44 328.13 2353.39 36.86 2011-05-02 21:22:09.000 122 33336.44 328.14 2353.49 36.86 2011-05-02 21:22:10.000 122 33336.48 328.11 2353.46 36.86 2011-05-02 21:22:11.000 122 33336.46 328.12 2353.45 36.86 2011-05-02 21:22:12.000 122 33336.40 328.06 2353.47 36.86 2011-05-02 21:22:13.000 122 33336.46 328.09 2353.53 36.86 2011-05-02 21:22:14.000 122 33336.40 328.11 2353.51 36.86 2011-05-02 21:22:15.000 122 33336.41 328.09 2353.52 36.86 2011-05-02 21:22:16.000 122 33336.42 328.06 2353.45 36.86 2011-05-02 21:22:17.000 122 33336.39 328.08 2353.44 36.86 2011-05-02 21:22:18.000 122 33336.47 328.11 2353.46 36.86 2011-05-02 21:22:19.000 122 33336.50 328.10 2353.43 36.86 2011-05-02 21:22:20.000 122 33336.50 328.06 2353.50 36.86 2011-05-02 21:22:21.000 122 33336.56 328.12 2353.43 36.86 2011-05-02 21:22:22.000 122 33336.38 328.08 2353.37 36.86 2011-05-02 21:22:23.000 122 33336.37 328.12 2353.34 36.86 2011-05-02 21:22:24.000 122 33336.49 328.12 2353.44 36.86 2011-05-02 21:22:25.000 122 33336.51 328.11 2353.47 36.86 2011-05-02 21:22:26.000 122 33336.43 328.10 2353.40 36.86 2011-05-02 21:22:27.000 122 33336.38 328.07 2353.38 36.86 2011-05-02 21:22:28.000 122 33336.42 328.11 2353.48 36.86 2011-05-02 21:22:29.000 122 33336.50 328.11 2353.47 36.86 2011-05-02 21:22:30.000 122 33336.49 328.12 2353.45 36.86 2011-05-02 21:22:31.000 122 33336.42 328.13 2353.43 36.86 2011-05-02 21:22:32.000 122 33336.39 328.07 2353.51 36.86 2011-05-02 21:22:33.000 122 33336.56 328.12 2353.49 36.86 2011-05-02 21:22:34.000 122 33336.46 328.08 2353.51 36.86 2011-05-02 21:22:35.000 122 33336.42 328.06 2353.44 36.86 2011-05-02 21:22:36.000 122 33336.47 328.09 2353.41 36.86 2011-05-02 21:22:37.000 122 33336.45 328.02 2353.39 36.86 2011-05-02 21:22:38.000 122 33336.41 328.06 2353.47 36.86 2011-05-02 21:22:39.000 122 33336.57 328.12 2353.50 36.86 2011-05-02 21:22:40.000 122 33336.45 328.06 2353.57 36.86 2011-05-02 21:22:41.000 122 33336.46 328.07 2353.50 36.86 2011-05-02 21:22:42.000 122 33336.46 328.06 2353.51 36.86 2011-05-02 21:22:43.000 122 33336.47 328.07 2353.41 36.86 2011-05-02 21:22:44.000 122 33336.46 328.07 2353.51 36.86 2011-05-02 21:22:45.000 122 33336.35 328.11 2353.47 36.86 2011-05-02 21:22:46.000 122 33336.35 328.09 2353.48 36.86 2011-05-02 21:22:47.000 122 33336.44 328.10 2353.50 36.86 2011-05-02 21:22:48.000 122 33336.42 328.07 2353.46 36.86 2011-05-02 21:22:49.000 122 33336.41 328.10 2353.48 36.86 2011-05-02 21:22:50.000 122 33336.46 328.12 2353.51 36.86 2011-05-02 21:22:51.000 122 33336.45 328.10 2353.48 36.86 2011-05-02 21:22:52.000 122 33336.37 328.07 2353.43 36.86 2011-05-02 21:22:53.000 122 33336.47 328.06 2353.41 36.86 2011-05-02 21:22:54.000 122 33336.36 328.09 2353.47 36.86 2011-05-02 21:22:55.000 122 33336.40 328.07 2353.51 36.86 2011-05-02 21:22:56.000 122 33336.38 328.06 2353.49 36.86 2011-05-02 21:22:57.000 122 33336.40 328.06 2353.59 36.86 2011-05-02 21:22:58.000 122 33336.35 328.08 2353.46 36.86 2011-05-02 21:22:59.000 122 33336.42 328.06 2353.43 36.86 2011-05-02 21:23:00.000 122 33336.41 328.07 2353.51 36.86 2011-05-02 21:23:01.000 122 33336.43 328.05 2353.50 36.86 2011-05-02 21:23:02.000 122 33336.41 328.06 2353.54 36.86 2011-05-02 21:23:03.000 122 33336.46 328.09 2353.39 36.86 2011-05-02 21:23:04.000 122 33336.44 328.05 2353.45 36.86 2011-05-02 21:23:05.000 122 33336.33 328.09 2353.39 36.86 2011-05-02 21:23:06.000 122 33336.47 328.09 2353.51 36.86 2011-05-02 21:23:07.000 122 33336.41 328.10 2353.53 36.86 2011-05-02 21:23:08.000 122 33336.38 328.05 2353.47 36.86 2011-05-02 21:23:09.000 122 33336.45 328.07 2353.48 36.86 2011-05-02 21:23:10.000 122 33336.45 328.06 2353.50 36.86 2011-05-02 21:23:11.000 122 33336.42 328.09 2353.49 36.86 2011-05-02 21:23:12.000 122 33336.41 328.08 2353.46 36.86 2011-05-02 21:23:13.000 122 33336.41 328.03 2353.47 36.86 2011-05-02 21:23:14.000 122 33336.48 328.06 2353.49 36.86 2011-05-02 21:23:15.000 122 33336.51 328.04 2353.51 36.86 2011-05-02 21:23:16.000 122 33336.47 328.02 2353.62 36.86 2011-05-02 21:23:17.000 122 33336.45 328.04 2353.59 36.86 2011-05-02 21:23:18.000 122 33336.50 328.03 2353.51 36.86 2011-05-02 21:23:19.000 122 33336.53 328.06 2353.51 36.86 2011-05-02 21:23:20.000 122 33336.66 328.07 2353.57 36.86 2011-05-02 21:23:21.000 122 33336.50 328.05 2353.50 36.86 2011-05-02 21:23:22.000 122 33336.47 328.02 2353.50 36.86 2011-05-02 21:23:23.000 122 33336.54 328.04 2353.50 36.86 2011-05-02 21:23:24.000 122 33336.57 328.05 2353.53 36.86 2011-05-02 21:23:25.000 122 33336.60 328.02 2353.49 36.86 2011-05-02 21:23:26.000 122 33336.56 328.00 2353.51 36.86 2011-05-02 21:23:27.000 122 33336.47 328.02 2353.50 36.86 2011-05-02 21:23:28.000 122 33336.65 327.98 2353.55 36.86 2011-05-02 21:23:29.000 122 33336.74 328.03 2353.43 36.86 2011-05-02 21:23:30.000 122 33336.59 327.99 2353.47 36.86 2011-05-02 21:23:31.000 122 33336.65 328.00 2353.52 36.86 2011-05-02 21:23:32.000 122 33336.59 327.99 2353.51 36.86 2011-05-02 21:23:33.000 122 33336.66 328.01 2353.46 36.86 2011-05-02 21:23:34.000 122 33336.59 327.94 2353.57 36.86 2011-05-02 21:23:35.000 122 33336.60 327.96 2353.44 36.86 2011-05-02 21:23:36.000 122 33336.63 327.96 2353.41 36.86 2011-05-02 21:23:37.000 122 33336.68 327.97 2353.49 36.86 2011-05-02 21:23:38.000 122 33336.72 328.02 2353.48 36.86 2011-05-02 21:23:39.000 122 33336.66 327.99 2353.50 36.86 2011-05-02 21:23:40.000 122 33336.63 327.99 2353.41 36.86 2011-05-02 21:23:41.000 122 33336.73 328.01 2353.43 36.86 2011-05-02 21:23:42.000 122 33336.65 327.99 2353.39 36.86 2011-05-02 21:23:43.000 122 33336.72 328.00 2353.48 36.86 2011-05-02 21:23:44.000 122 33336.74 327.95 2353.45 36.86 2011-05-02 21:23:45.000 122 33336.68 327.97 2353.45 36.86 2011-05-02 21:23:46.000 122 33336.65 328.00 2353.53 36.86 2011-05-02 21:23:47.000 122 33336.68 327.95 2353.48 36.86 2011-05-02 21:23:48.000 122 33336.69 327.96 2353.47 36.86 2011-05-02 21:23:49.000 122 33336.71 328.00 2353.48 36.86 2011-05-02 21:23:50.000 122 33336.69 327.99 2353.45 36.86 2011-05-02 21:23:51.000 122 33336.75 327.96 2353.51 36.86 2011-05-02 21:23:52.000 122 33336.63 327.93 2353.51 36.86 2011-05-02 21:23:53.000 122 33336.65 327.94 2353.50 36.86 2011-05-02 21:23:54.000 122 33336.67 327.92 2353.42 36.86 2011-05-02 21:23:55.000 122 33336.80 328.00 2353.47 36.86 2011-05-02 21:23:56.000 122 33336.66 328.01 2353.49 36.86 2011-05-02 21:23:57.000 122 33336.69 328.00 2353.39 36.86 2011-05-02 21:23:58.000 122 33336.65 327.94 2353.47 36.86 2011-05-02 21:23:59.000 122 33336.71 327.95 2353.48 36.86 2011-05-02 21:24:00.000 122 33336.66 327.98 2353.50 36.86 2011-05-02 21:24:01.000 122 33336.64 327.99 2353.45 36.86 2011-05-02 21:24:02.000 122 33336.59 327.99 2353.53 36.86 2011-05-02 21:24:03.000 122 33336.70 327.95 2353.45 36.86 2011-05-02 21:24:04.000 122 33336.63 328.01 2353.52 36.86 2011-05-02 21:24:05.000 122 33336.65 327.94 2353.48 36.86 2011-05-02 21:24:06.000 122 33336.66 327.93 2353.50 36.86 2011-05-02 21:24:07.000 122 33336.78 328.00 2353.47 36.86 2011-05-02 21:24:08.000 122 33336.67 328.00 2353.56 36.86 2011-05-02 21:24:09.000 122 33336.66 328.04 2353.53 36.86 2011-05-02 21:24:10.000 122 33336.69 327.99 2353.53 36.86 2011-05-02 21:24:11.000 122 33336.74 327.97 2353.38 36.86 2011-05-02 21:24:12.000 122 33336.68 327.94 2353.51 36.86 2011-05-02 21:24:13.000 122 33336.62 328.02 2353.45 36.86 2011-05-02 21:24:14.000 122 33336.70 328.00 2353.52 36.86 2011-05-02 21:24:15.000 122 33336.78 327.97 2353.50 36.86 2011-05-02 21:24:16.000 122 33336.66 327.97 2353.54 36.86 2011-05-02 21:24:17.000 122 33336.68 328.01 2353.51 36.86 2011-05-02 21:24:18.000 122 33336.69 327.99 2353.51 36.86 2011-05-02 21:24:19.000 122 33336.67 327.99 2353.52 36.86 2011-05-02 21:24:20.000 122 33336.67 327.98 2353.48 36.86 2011-05-02 21:24:21.000 122 33336.65 327.96 2353.49 36.86 2011-05-02 21:24:22.000 122 33336.72 328.00 2353.51 36.86 2011-05-02 21:24:23.000 122 33336.70 328.02 2353.53 36.86 2011-05-02 21:24:24.000 122 33336.72 328.00 2353.44 36.86 2011-05-02 21:24:25.000 122 33336.76 328.03 2353.49 36.86 2011-05-02 21:24:26.000 122 33336.77 328.03 2353.49 36.86 2011-05-02 21:24:27.000 122 33336.66 328.04 2353.54 36.86 2011-05-02 21:24:28.000 122 33336.75 328.04 2353.54 36.86 2011-05-02 21:24:29.000 122 33336.71 328.03 2353.52 36.86 2011-05-02 21:24:30.000 122 33336.69 328.01 2353.51 36.86 2011-05-02 21:24:31.000 122 33336.68 328.02 2353.52 36.86 2011-05-02 21:24:32.000 122 33336.72 328.02 2353.48 36.86 2011-05-02 21:24:33.000 122 33336.65 327.99 2353.54 36.86 2011-05-02 21:24:34.000 122 33336.66 328.04 2353.53 36.86 2011-05-02 21:24:35.000 122 33336.77 327.98 2353.60 36.86 2011-05-02 21:24:36.000 122 33336.77 327.98 2353.57 36.86 2011-05-02 21:24:37.000 122 33336.72 327.99 2353.44 36.86 2011-05-02 21:24:38.000 122 33336.77 327.97 2353.54 36.86 2011-05-02 21:24:39.000 122 33336.80 328.07 2353.50 36.86 2011-05-02 21:24:40.000 122 33336.75 328.01 2353.53 36.86 2011-05-02 21:24:41.000 122 33336.75 327.99 2353.54 36.86 2011-05-02 21:24:42.000 122 33336.78 327.96 2353.53 36.86 2011-05-02 21:24:43.000 122 33336.79 327.97 2353.48 36.86 2011-05-02 21:24:44.000 122 33336.86 327.99 2353.56 36.86 2011-05-02 21:24:45.000 122 33336.76 328.02 2353.56 36.86 2011-05-02 21:24:46.000 122 33336.81 327.99 2353.57 36.86 2011-05-02 21:24:47.000 122 33336.82 328.03 2353.49 36.86 2011-05-02 21:24:48.000 122 33336.74 328.04 2353.44 36.86 2011-05-02 21:24:49.000 122 33336.81 328.02 2353.53 36.86 2011-05-02 21:24:50.000 122 33336.76 328.04 2353.53 36.86 2011-05-02 21:24:51.000 122 33336.69 328.03 2353.56 36.86 2011-05-02 21:24:52.000 122 33336.79 327.99 2353.57 36.86 2011-05-02 21:24:53.000 122 33336.82 328.02 2353.51 36.86 2011-05-02 21:24:54.000 122 33336.78 327.98 2353.46 36.86 2011-05-02 21:24:55.000 122 33336.76 327.96 2353.63 36.86 2011-05-02 21:24:56.000 122 33336.63 328.00 2353.53 36.86 2011-05-02 21:24:57.000 122 33336.69 327.95 2353.63 36.86 2011-05-02 21:24:58.000 122 33336.74 328.06 2353.55 36.86 2011-05-02 21:24:59.000 122 33336.78 328.00 2353.51 36.86 2011-05-02 21:25:00.000 122 33336.69 327.97 2353.60 36.86 2011-05-02 21:25:01.000 122 33336.78 328.02 2353.53 36.86 2011-05-02 21:25:02.000 122 33336.71 328.02 2353.57 36.86 2011-05-02 21:25:03.000 122 33336.65 328.03 2353.54 36.86 2011-05-02 21:25:04.000 122 33336.75 327.98 2353.53 36.86 2011-05-02 21:25:05.000 122 33336.71 327.98 2353.62 36.86 2011-05-02 21:25:06.000 122 33336.66 327.98 2353.51 36.86 2011-05-02 21:25:07.000 122 33336.58 327.99 2353.57 36.86 2011-05-02 21:25:08.000 122 33336.63 328.00 2353.53 36.86 2011-05-02 21:25:09.000 122 33336.59 327.99 2353.57 36.86 2011-05-02 21:25:10.000 122 33336.66 327.97 2353.55 36.86 2011-05-02 21:25:11.000 122 33336.80 327.97 2353.51 36.86 2011-05-02 21:25:12.000 122 33336.67 327.95 2353.50 36.86 2011-05-02 21:25:13.000 122 33336.65 328.00 2353.58 36.86 2011-05-02 21:25:14.000 122 33336.71 328.01 2353.61 36.86 2011-05-02 21:25:15.000 122 33336.66 328.00 2353.58 36.86 2011-05-02 21:25:16.000 122 33336.66 328.05 2353.59 36.86 2011-05-02 21:25:17.000 122 33336.72 328.03 2353.57 36.86 2011-05-02 21:25:18.000 122 33336.68 328.00 2353.65 36.86 2011-05-02 21:25:19.000 122 33336.62 328.00 2353.56 36.86 2011-05-02 21:25:20.000 122 33336.63 328.01 2353.58 36.86 2011-05-02 21:25:21.000 122 33336.62 328.00 2353.62 36.86 2011-05-02 21:25:22.000 122 33336.69 328.01 2353.59 36.86 2011-05-02 21:25:23.000 122 33336.69 327.99 2353.63 36.86 2011-05-02 21:25:24.000 122 33336.62 328.01 2353.64 36.86 2011-05-02 21:25:25.000 122 33336.63 328.00 2353.64 36.86 2011-05-02 21:25:26.000 122 33336.68 328.01 2353.61 36.86 2011-05-02 21:25:27.000 122 33336.69 328.00 2353.59 36.86 2011-05-02 21:25:28.000 122 33336.57 328.02 2353.57 36.86 2011-05-02 21:25:29.000 122 33336.77 327.99 2353.57 36.86 2011-05-02 21:25:30.000 122 33336.60 328.03 2353.58 36.86 2011-05-02 21:25:31.000 122 33336.60 327.99 2353.59 36.86 2011-05-02 21:25:32.000 122 33336.64 328.05 2353.66 36.86 2011-05-02 21:25:33.000 122 33336.66 328.01 2353.58 36.86 2011-05-02 21:25:34.000 122 33336.63 327.97 2353.66 36.86 2011-05-02 21:25:35.000 122 33336.72 328.00 2353.58 36.86 2011-05-02 21:25:36.000 122 33336.54 328.01 2353.58 36.86 2011-05-02 21:25:37.000 122 33336.65 327.98 2353.58 36.86 2011-05-02 21:25:38.000 122 33336.64 328.02 2353.63 36.86 2011-05-02 21:25:39.000 122 33336.65 328.01 2353.60 36.86 2011-05-02 21:25:40.000 122 33336.60 327.97 2353.60 36.86 2011-05-02 21:25:41.000 122 33336.65 328.02 2353.60 36.86 2011-05-02 21:25:42.000 122 33336.62 328.00 2353.60 36.86 2011-05-02 21:25:43.000 122 33336.59 328.01 2353.60 36.86 2011-05-02 21:25:44.000 122 33336.46 328.00 2353.68 36.86 2011-05-02 21:25:45.000 122 33336.63 328.06 2353.59 36.86 2011-05-02 21:25:46.000 122 33336.51 327.99 2353.62 36.86 2011-05-02 21:25:47.000 122 33336.49 327.96 2353.64 36.86 2011-05-02 21:25:48.000 122 33336.53 328.00 2353.61 36.86 2011-05-02 21:25:49.000 122 33336.51 328.03 2353.60 36.86 2011-05-02 21:25:50.000 122 33336.45 328.03 2353.66 36.86 2011-05-02 21:25:51.000 122 33336.32 328.02 2353.65 36.86 2011-05-02 21:25:52.000 122 33336.48 328.00 2353.66 36.86 2011-05-02 21:25:53.000 122 33336.46 328.00 2353.68 36.86 2011-05-02 21:25:54.000 122 33336.42 327.98 2353.62 36.86 2011-05-02 21:25:55.000 122 33336.44 328.00 2353.64 36.86 2011-05-02 21:25:56.000 122 33336.40 328.07 2353.57 36.86 2011-05-02 21:25:57.000 122 33336.34 328.00 2353.75 36.86 2011-05-02 21:25:58.000 122 33336.37 328.02 2353.66 36.86 2011-05-02 21:25:59.000 122 33336.26 328.05 2353.69 36.86 2011-05-02 21:26:00.000 122 33336.29 328.04 2353.68 36.86 2011-05-02 21:26:01.000 122 33336.39 328.07 2353.72 36.86 2011-05-02 21:26:02.000 122 33336.26 328.04 2353.67 36.86 2011-05-02 21:26:03.000 122 33336.28 328.06 2353.62 36.86 2011-05-02 21:26:04.000 122 33336.29 328.08 2353.65 36.86 2011-05-02 21:26:05.000 122 33336.23 328.05 2353.65 36.86 2011-05-02 21:26:06.000 122 33336.16 328.05 2353.62 36.86 2011-05-02 21:26:07.000 122 33336.23 328.01 2353.74 36.86 2011-05-02 21:26:08.000 122 33336.19 328.04 2353.69 36.86 2011-05-02 21:26:09.000 122 33336.12 328.04 2353.68 36.86 2011-05-02 21:26:10.000 122 33336.14 328.07 2353.71 36.86 2011-05-02 21:26:11.000 122 33336.18 328.06 2353.80 36.86 2011-05-02 21:26:12.000 122 33336.16 328.04 2353.72 36.86 2011-05-02 21:26:13.000 122 33336.14 328.06 2353.73 36.86 2011-05-02 21:26:14.000 122 33336.18 328.05 2353.82 36.86 2011-05-02 21:26:15.000 122 33336.13 328.06 2353.77 36.86 2011-05-02 21:26:16.000 122 33336.14 328.10 2353.76 36.86 2011-05-02 21:26:17.000 122 33336.12 328.05 2353.72 36.86 2011-05-02 21:26:18.000 122 33336.07 328.04 2353.73 36.86 2011-05-02 21:26:19.000 122 33336.11 328.09 2353.78 36.86 2011-05-02 21:26:20.000 122 33336.19 328.07 2353.69 36.86 2011-05-02 21:26:21.000 122 33336.08 328.07 2353.70 36.86 2011-05-02 21:26:22.000 122 33336.17 328.05 2353.76 36.86 2011-05-02 21:26:23.000 122 33336.07 328.12 2353.76 36.86 2011-05-02 21:26:24.000 122 33336.10 328.08 2353.74 36.86 2011-05-02 21:26:25.000 122 33336.10 327.98 2353.69 36.86 2011-05-02 21:26:26.000 122 33336.09 328.05 2353.75 36.86 2011-05-02 21:26:27.000 122 33336.07 327.99 2353.68 36.86 2011-05-02 21:26:28.000 122 33336.10 328.02 2353.74 36.86 2011-05-02 21:26:29.000 122 33336.00 328.02 2353.69 36.86 2011-05-02 21:26:30.000 122 33336.01 328.04 2353.76 36.86 2011-05-02 21:26:31.000 122 33336.09 327.99 2353.72 36.86 2011-05-02 21:26:32.000 122 33336.09 328.01 2353.81 36.86 2011-05-02 21:26:33.000 122 33336.09 328.01 2353.65 36.86 2011-05-02 21:26:34.000 122 33336.07 328.00 2353.69 36.86 2011-05-02 21:26:35.000 122 33336.04 328.01 2353.74 36.86 2011-05-02 21:26:36.000 122 33335.99 328.00 2353.74 36.86 2011-05-02 21:26:37.000 122 33336.03 328.02 2353.77 36.86 2011-05-02 21:26:38.000 122 33336.07 327.99 2353.78 36.86 2011-05-02 21:26:39.000 122 33336.07 328.04 2353.78 36.86 2011-05-02 21:26:40.000 122 33336.10 328.02 2353.76 36.86 2011-05-02 21:26:41.000 122 33336.06 327.97 2353.78 36.86 2011-05-02 21:26:42.000 122 33336.01 327.96 2353.80 36.86 2011-05-02 21:26:43.000 122 33336.01 328.04 2353.74 36.86 2011-05-02 21:26:44.000 122 33336.08 328.03 2353.80 36.86 2011-05-02 21:26:45.000 122 33336.09 328.01 2353.73 36.86 2011-05-02 21:26:46.000 122 33335.96 328.03 2353.75 36.86 2011-05-02 21:26:47.000 122 33336.09 328.01 2353.78 36.86 2011-05-02 21:26:48.000 122 33336.03 327.94 2353.83 36.86 2011-05-02 21:26:49.000 122 33335.99 328.00 2353.82 36.86 2011-05-02 21:26:50.000 122 33336.00 327.97 2353.72 36.86 2011-05-02 21:26:51.000 122 33335.87 327.98 2353.84 36.86 2011-05-02 21:26:52.000 122 33336.08 327.95 2353.75 36.86 2011-05-02 21:26:53.000 122 33335.93 327.94 2353.77 36.86 2011-05-02 21:26:54.000 122 33335.95 327.95 2353.77 36.86 2011-05-02 21:26:55.000 122 33336.02 328.00 2353.78 36.86 2011-05-02 21:26:56.000 122 33335.96 328.02 2353.75 36.86 2011-05-02 21:26:57.000 122 33335.98 328.04 2353.74 36.86 2011-05-02 21:26:58.000 122 33335.93 327.94 2353.73 36.86 2011-05-02 21:26:59.000 122 33336.01 328.01 2353.80 36.86 2011-05-02 21:27:00.000 122 33336.02 328.00 2353.81 36.86 2011-05-02 21:27:01.000 122 33335.89 328.00 2353.74 36.86 2011-05-02 21:27:02.000 122 33335.87 328.00 2353.77 36.86 2011-05-02 21:27:03.000 122 33335.91 327.99 2353.76 36.86 2011-05-02 21:27:04.000 122 33335.78 327.96 2353.78 36.86 2011-05-02 21:27:05.000 122 33335.91 327.99 2353.76 36.86 2011-05-02 21:27:06.000 122 33335.94 327.99 2353.78 36.86 2011-05-02 21:27:07.000 122 33335.90 327.99 2353.93 36.86 2011-05-02 21:27:08.000 122 33335.82 328.04 2353.80 36.86 2011-05-02 21:27:09.000 122 33335.76 327.99 2353.76 36.86 2011-05-02 21:27:10.000 122 33335.87 328.00 2353.74 36.86 2011-05-02 21:27:11.000 122 33335.83 327.99 2353.77 36.86 2011-05-02 21:27:12.000 122 33335.81 327.99 2353.73 36.86 2011-05-02 21:27:13.000 122 33335.84 327.99 2353.79 36.86 2011-05-02 21:27:14.000 122 33335.86 327.94 2353.75 36.86 2011-05-02 21:27:15.000 122 33335.76 327.95 2353.85 36.86 2011-05-02 21:27:16.000 122 33335.82 327.98 2353.81 36.86 2011-05-02 21:27:17.000 122 33335.81 327.98 2353.75 36.86 2011-05-02 21:27:18.000 122 33335.86 327.95 2353.75 36.86 2011-05-02 21:27:19.000 122 33335.80 327.95 2353.75 36.86 2011-05-02 21:27:20.000 122 33335.79 327.96 2353.74 36.86 2011-05-02 21:27:21.000 122 33335.73 327.93 2353.77 36.86 2011-05-02 21:27:22.000 122 33335.77 327.94 2353.74 36.86 2011-05-02 21:27:23.000 122 33335.74 327.94 2353.87 36.86 2011-05-02 21:27:24.000 122 33335.76 327.99 2353.75 36.86 2011-05-02 21:27:25.000 122 33335.77 327.95 2353.87 36.86 2011-05-02 21:27:26.000 122 33335.76 327.93 2353.77 36.86 2011-05-02 21:27:27.000 122 33335.76 327.93 2353.87 36.86 2011-05-02 21:27:28.000 122 33335.76 327.95 2353.76 36.86 2011-05-02 21:27:29.000 122 33335.78 327.94 2353.82 36.86 2011-05-02 21:27:30.000 122 33335.74 327.93 2353.82 36.86 2011-05-02 21:27:31.000 122 33335.72 327.92 2353.78 36.86 2011-05-02 21:27:32.000 122 33335.80 327.95 2353.81 36.86 2011-05-02 21:27:33.000 122 33335.78 327.94 2353.80 36.86 2011-05-02 21:27:34.000 122 33335.86 327.95 2353.81 36.86 2011-05-02 21:27:35.000 122 33335.70 327.99 2353.76 36.86 2011-05-02 21:27:36.000 122 33335.70 327.95 2353.67 36.86 2011-05-02 21:27:37.000 122 33335.72 327.94 2353.78 36.86 2011-05-02 21:27:38.000 122 33335.71 327.95 2353.75 36.86 2011-05-02 21:27:39.000 122 33335.74 327.92 2353.71 36.86 2011-05-02 21:27:40.000 122 33335.76 327.96 2353.78 36.86 2011-05-02 21:27:41.000 122 33335.70 327.88 2353.70 36.86 2011-05-02 21:27:42.000 122 33335.78 327.88 2353.73 36.86 2011-05-02 21:27:43.000 122 33335.67 327.87 2353.77 36.86 2011-05-02 21:27:44.000 122 33335.68 327.92 2353.85 36.86 2011-05-02 21:27:45.000 122 33335.70 327.90 2353.69 36.86 2011-05-02 21:27:46.000 122 33335.78 327.91 2353.74 36.86 2011-05-02 21:27:47.000 122 33335.66 327.91 2353.75 36.86 2011-05-02 21:27:48.000 122 33335.72 327.88 2353.72 36.86 2011-05-02 21:27:49.000 122 33335.76 327.85 2353.70 36.86 2011-05-02 21:27:50.000 122 33335.68 327.87 2353.67 36.86 2011-05-02 21:27:51.000 122 33335.63 327.88 2353.78 36.86 2011-05-02 21:27:52.000 122 33335.68 327.87 2353.84 36.86 2011-05-02 21:27:53.000 122 33335.78 327.89 2353.82 36.86 2011-05-02 21:27:54.000 122 33335.66 327.87 2353.84 36.86 2011-05-02 21:27:55.000 122 33335.60 327.96 2353.73 36.86 2011-05-02 21:27:56.000 122 33335.69 327.90 2353.72 36.86 2011-05-02 21:27:57.000 122 33335.69 327.93 2353.69 36.86 2011-05-02 21:27:58.000 122 33335.70 327.93 2353.70 36.86 2011-05-02 21:27:59.000 122 33335.75 327.93 2353.74 36.86 2011-05-02 21:28:00.000 122 33335.63 327.87 2353.77 36.86 2011-05-02 21:28:01.000 122 33335.67 327.89 2353.80 36.86 2011-05-02 21:28:02.000 122 33335.63 327.87 2353.71 36.86 2011-05-02 21:28:03.000 122 33335.72 327.91 2353.79 36.86 2011-05-02 21:28:04.000 122 33335.60 327.94 2353.75 36.86 2011-05-02 21:28:05.000 122 33335.70 327.91 2353.76 36.86 2011-05-02 21:28:06.000 122 33335.58 327.90 2353.70 36.86 2011-05-02 21:28:07.000 122 33335.64 327.90 2353.77 36.86 2011-05-02 21:28:08.000 122 33335.56 327.91 2353.79 36.86 2011-05-02 21:28:09.000 122 33335.48 327.89 2353.74 36.86 2011-05-02 21:28:10.000 122 33335.65 327.91 2353.76 36.86 2011-05-02 21:28:11.000 122 33335.57 327.84 2353.75 36.86 2011-05-02 21:28:12.000 122 33335.59 327.88 2353.70 36.86 2011-05-02 21:28:13.000 122 33335.50 327.86 2353.71 36.86 2011-05-02 21:28:14.000 122 33335.54 327.84 2353.76 36.86 2011-05-02 21:28:15.000 122 33335.61 327.85 2353.81 36.86 2011-05-02 21:28:16.000 122 33335.50 327.83 2353.74 36.86 2011-05-02 21:28:17.000 122 33335.56 327.87 2353.71 36.86 2011-05-02 21:28:18.000 122 33335.51 327.85 2353.75 36.86 2011-05-02 21:28:19.000 122 33335.59 327.86 2353.76 36.86 2011-05-02 21:28:20.000 122 33335.53 327.84 2353.68 36.86 2011-05-02 21:28:21.000 122 33335.56 327.82 2353.73 36.86 2011-05-02 21:28:22.000 122 33335.57 327.83 2353.72 36.86 2011-05-02 21:28:23.000 122 33335.48 327.81 2353.79 36.86 2011-05-02 21:28:24.000 122 33335.46 327.82 2353.75 36.86 2011-05-02 21:28:25.000 122 33335.48 327.82 2353.80 36.86 2011-05-02 21:28:26.000 122 33335.44 327.79 2353.70 36.86 2011-05-02 21:28:27.000 122 33335.49 327.83 2353.77 36.86 2011-05-02 21:28:28.000 122 33335.47 327.79 2353.75 36.86 2011-05-02 21:28:29.000 122 33335.47 327.81 2353.75 36.86 2011-05-02 21:28:30.000 122 33335.44 327.80 2353.70 36.86 2011-05-02 21:28:31.000 122 33335.47 327.80 2353.77 36.86 2011-05-02 21:28:32.000 122 33335.43 327.79 2353.77 36.86 2011-05-02 21:28:33.000 122 33335.54 327.82 2353.70 36.86 2011-05-02 21:28:34.000 122 33335.40 327.84 2353.76 36.86 2011-05-02 21:28:35.000 122 33335.48 327.82 2353.75 36.86 2011-05-02 21:28:36.000 122 33335.48 327.81 2353.76 36.86 2011-05-02 21:28:37.000 122 33335.44 327.80 2353.69 36.86 2011-05-02 21:28:38.000 122 33335.47 327.79 2353.70 36.86 2011-05-02 21:28:39.000 122 33335.42 327.80 2353.74 36.86 2011-05-02 21:28:40.000 122 33335.41 327.77 2353.75 36.86 2011-05-02 21:28:41.000 122 33335.42 327.79 2353.81 36.86 2011-05-02 21:28:42.000 122 33335.31 327.80 2353.75 36.86 2011-05-02 21:28:43.000 122 33335.29 327.74 2353.80 36.86 2011-05-02 21:28:44.000 122 33335.35 327.77 2353.75 36.86 2011-05-02 21:28:45.000 122 33335.28 327.75 2353.74 36.86 2011-05-02 21:28:46.000 122 33335.39 327.75 2353.73 36.86 2011-05-02 21:28:47.000 122 33335.24 327.75 2353.76 36.86 2011-05-02 21:28:48.000 122 33335.32 327.78 2353.76 36.86 2011-05-02 21:28:49.000 122 33335.33 327.76 2353.77 36.86 2011-05-02 21:28:50.000 122 33335.38 327.81 2353.77 36.86 2011-05-02 21:28:51.000 122 33335.35 327.82 2353.76 36.86 2011-05-02 21:28:52.000 122 33335.28 327.77 2353.76 36.86 2011-05-02 21:28:53.000 122 33335.38 327.75 2353.74 36.86 2011-05-02 21:28:54.000 122 33335.29 327.77 2353.75 36.86 2011-05-02 21:28:55.000 122 33335.34 327.73 2353.75 36.86 2011-05-02 21:28:56.000 122 33335.29 327.77 2353.75 36.86 2011-05-02 21:28:57.000 122 33335.25 327.79 2353.76 36.86 2011-05-02 21:28:58.000 122 33335.31 327.78 2353.70 36.86 2011-05-02 21:28:59.000 122 33335.31 327.77 2353.74 36.86 2011-05-02 21:29:00.000 122 33335.26 327.78 2353.78 36.86 2011-05-02 21:29:01.000 122 33335.31 327.79 2353.75 36.86 2011-05-02 21:29:02.000 122 33335.30 327.76 2353.76 36.86 2011-05-02 21:29:03.000 122 33335.31 327.75 2353.76 36.86 2011-05-02 21:29:04.000 122 33335.23 327.71 2353.69 36.86 2011-05-02 21:29:05.000 122 33335.29 327.74 2353.73 36.86 2011-05-02 21:29:06.000 122 33335.26 327.74 2353.72 36.86 2011-05-02 21:29:07.000 122 33335.35 327.73 2353.74 36.86 2011-05-02 21:29:08.000 122 33335.25 327.74 2353.72 36.86 2011-05-02 21:29:09.000 122 33335.33 327.77 2353.72 36.86 2011-05-02 21:29:10.000 122 33335.34 327.72 2353.68 36.86 2011-05-02 21:29:11.000 122 33335.26 327.77 2353.81 36.86 2011-05-02 21:29:12.000 122 33335.26 327.78 2353.81 36.86 2011-05-02 21:29:13.000 122 33335.26 327.75 2353.73 36.86 2011-05-02 21:29:14.000 122 33335.31 327.74 2353.76 36.86 2011-05-02 21:29:15.000 122 33335.32 327.75 2353.74 36.86 2011-05-02 21:29:16.000 122 33335.22 327.72 2353.64 36.86 2011-05-02 21:29:17.000 122 33335.38 327.75 2353.75 36.86 2011-05-02 21:29:18.000 122 33335.33 327.73 2353.69 36.86 2011-05-02 21:29:19.000 122 33335.32 327.74 2353.69 36.86 2011-05-02 21:29:20.000 122 33335.32 327.72 2353.72 36.86 2011-05-02 21:29:21.000 122 33335.28 327.73 2353.62 36.86 2011-05-02 21:29:22.000 122 33335.32 327.72 2353.65 36.86 2011-05-02 21:29:23.000 122 33335.44 327.74 2353.64 36.86 2011-05-02 21:29:24.000 122 33335.33 327.71 2353.67 36.86 2011-05-02 21:29:25.000 122 33335.36 327.76 2353.69 36.86 2011-05-02 21:29:26.000 122 33335.36 327.75 2353.75 36.86 2011-05-02 21:29:27.000 122 33335.37 327.72 2353.67 36.86 2011-05-02 21:29:28.000 122 33335.35 327.70 2353.72 36.86 2011-05-02 21:29:29.000 122 33335.34 327.74 2353.74 36.86 2011-05-02 21:29:30.000 122 33335.34 327.70 2353.72 36.86 2011-05-02 21:29:31.000 122 33335.42 327.75 2353.72 36.86 2011-05-02 21:29:32.000 122 33335.39 327.75 2353.65 36.86 2011-05-02 21:29:33.000 122 33335.38 327.72 2353.75 36.86 2011-05-02 21:29:34.000 122 33335.33 327.74 2353.70 36.86 2011-05-02 21:29:35.000 122 33335.33 327.73 2353.74 36.86 2011-05-02 21:29:36.000 122 33335.31 327.72 2353.66 36.86 2011-05-02 21:29:37.000 122 33335.36 327.70 2353.65 36.86 2011-05-02 21:29:38.000 122 33335.33 327.73 2353.68 36.86 2011-05-02 21:29:39.000 122 33335.39 327.70 2353.68 36.86 2011-05-02 21:29:40.000 122 33335.31 327.74 2353.70 36.86 2011-05-02 21:29:41.000 122 33335.39 327.77 2353.62 36.86 2011-05-02 21:29:42.000 122 33335.35 327.77 2353.58 36.86 2011-05-02 21:29:43.000 122 33335.45 327.76 2353.64 36.86 2011-05-02 21:29:44.000 122 33335.35 327.74 2353.68 36.86 2011-05-02 21:29:45.000 122 33335.34 327.74 2353.72 36.86 2011-05-02 21:29:46.000 122 33335.35 327.81 2353.68 36.86 2011-05-02 21:29:47.000 122 33335.51 327.72 2353.63 36.86 2011-05-02 21:29:48.000 122 33335.41 327.78 2353.65 36.86 2011-05-02 21:29:49.000 122 33335.41 327.73 2353.69 36.86 2011-05-02 21:29:50.000 122 33335.34 327.74 2353.64 36.86 2011-05-02 21:29:51.000 122 33335.37 327.73 2353.69 36.86 2011-05-02 21:29:52.000 122 33335.39 327.72 2353.71 36.86 2011-05-02 21:29:53.000 122 33335.45 327.81 2353.73 36.86 2011-05-02 21:29:54.000 122 33335.42 327.77 2353.69 36.86 2011-05-02 21:29:55.000 122 33335.48 327.69 2353.68 36.86 2011-05-02 21:29:56.000 122 33335.45 327.75 2353.68 36.86 2011-05-02 21:29:57.000 122 33335.45 327.73 2353.65 36.86 2011-05-02 21:29:58.000 122 33335.48 327.76 2353.70 36.86 2011-05-02 21:29:59.000 122 33335.34 327.73 2353.68 36.86 2011-05-02 21:30:00.000 122 33335.38 327.70 2353.69 36.86 2011-05-02 21:30:01.000 122 33335.50 327.73 2353.69 36.86 2011-05-02 21:30:02.000 122 33335.41 327.73 2353.63 36.86 2011-05-02 21:30:03.000 122 33335.50 327.80 2353.60 36.86 2011-05-02 21:30:04.000 122 33335.32 327.77 2353.66 36.86 2011-05-02 21:30:05.000 122 33335.42 327.77 2353.77 36.86 2011-05-02 21:30:06.000 122 33335.44 327.78 2353.72 36.86 2011-05-02 21:30:07.000 122 33335.43 327.85 2353.68 36.86 2011-05-02 21:30:08.000 122 33335.44 327.77 2353.67 36.86 2011-05-02 21:30:09.000 122 33335.39 327.79 2353.66 36.86 2011-05-02 21:30:10.000 122 33335.34 327.80 2353.66 36.86 2011-05-02 21:30:11.000 122 33335.51 327.82 2353.70 36.86 2011-05-02 21:30:12.000 122 33335.41 327.79 2353.64 36.86 2011-05-02 21:30:13.000 122 33335.42 327.79 2353.73 36.86 2011-05-02 21:30:14.000 122 33335.48 327.82 2353.66 36.86 2011-05-02 21:30:15.000 122 33335.42 327.82 2353.70 36.86 2011-05-02 21:30:16.000 122 33335.31 327.81 2353.63 36.86 2011-05-02 21:30:17.000 122 33335.40 327.77 2353.69 36.86 2011-05-02 21:30:18.000 122 33335.41 327.79 2353.67 36.86 2011-05-02 21:30:19.000 122 33335.38 327.81 2353.63 36.86 2011-05-02 21:30:20.000 122 33335.44 327.84 2353.70 36.86 2011-05-02 21:30:21.000 122 33335.38 327.84 2353.63 36.86 2011-05-02 21:30:22.000 122 33335.29 327.79 2353.63 36.86 2011-05-02 21:30:23.000 122 33335.37 327.81 2353.63 36.86 2011-05-02 21:30:24.000 122 33335.33 327.81 2353.67 36.86 2011-05-02 21:30:25.000 122 33335.42 327.81 2353.62 36.86 2011-05-02 21:30:26.000 122 33335.47 327.81 2353.64 36.86 2011-05-02 21:30:27.000 122 33335.39 327.76 2353.70 36.86 2011-05-02 21:30:28.000 122 33335.35 327.79 2353.70 36.86 2011-05-02 21:30:29.000 122 33335.47 327.82 2353.60 36.86 2011-05-02 21:30:30.000 122 33335.41 327.78 2353.65 36.86 2011-05-02 21:30:31.000 122 33335.39 327.81 2353.68 36.86 2011-05-02 21:30:32.000 122 33335.35 327.85 2353.67 36.86 2011-05-02 21:30:33.000 122 33335.31 327.84 2353.59 36.86 2011-05-02 21:30:34.000 122 33335.53 327.89 2353.62 36.86 2011-05-02 21:30:35.000 122 33335.28 327.86 2353.74 36.86 2011-05-02 21:30:36.000 122 33335.36 327.86 2353.69 36.86 2011-05-02 21:30:37.000 122 33335.38 327.79 2353.69 36.86 2011-05-02 21:30:38.000 122 33335.33 327.79 2353.67 36.86 2011-05-02 21:30:39.000 122 33335.36 327.77 2353.61 36.86 2011-05-02 21:30:40.000 122 33335.32 327.76 2353.72 36.86 2011-05-02 21:30:41.000 122 33335.37 327.80 2353.67 36.86 2011-05-02 21:30:42.000 122 33335.39 327.83 2353.63 36.86 2011-05-02 21:30:43.000 122 33335.39 327.80 2353.63 36.86 2011-05-02 21:30:44.000 122 33335.37 327.80 2353.66 36.86 2011-05-02 21:30:45.000 122 33335.33 327.80 2353.59 36.86 2011-05-02 21:30:46.000 122 33335.30 327.78 2353.67 36.86 2011-05-02 21:30:47.000 122 33335.42 327.75 2353.69 36.86 2011-05-02 21:30:48.000 122 33335.41 327.80 2353.69 36.86 2011-05-02 21:30:49.000 122 33335.39 327.79 2353.66 36.86 2011-05-02 21:30:50.000 122 33335.35 327.79 2353.65 36.86 2011-05-02 21:30:51.000 122 33335.40 327.78 2353.61 36.86 2011-05-02 21:30:52.000 122 33335.35 327.77 2353.65 36.86 2011-05-02 21:30:53.000 122 33335.30 327.81 2353.70 36.86 2011-05-02 21:30:54.000 122 33335.42 327.75 2353.74 36.86 2011-05-02 21:30:55.000 122 33335.37 327.81 2353.75 36.86 2011-05-02 21:30:56.000 122 33335.39 327.78 2353.65 36.86 2011-05-02 21:30:57.000 122 33335.35 327.79 2353.62 36.86 2011-05-02 21:30:58.000 122 33335.45 327.74 2353.65 36.86 2011-05-02 21:30:59.000 122 33335.30 327.76 2353.66 36.86 2011-05-02 21:31:00.000 122 33335.38 327.81 2353.63 36.86 2011-05-02 21:31:01.000 122 33335.38 327.76 2353.69 36.86 2011-05-02 21:31:02.000 122 33335.37 327.75 2353.69 36.86 2011-05-02 21:31:03.000 122 33335.31 327.78 2353.72 36.86 2011-05-02 21:31:04.000 122 33335.31 327.76 2353.73 36.86 2011-05-02 21:31:05.000 122 33335.32 327.74 2353.74 36.86 2011-05-02 21:31:06.000 122 33335.33 327.75 2353.72 36.86 2011-05-02 21:31:07.000 122 33335.35 327.79 2353.73 36.86 2011-05-02 21:31:08.000 122 33335.26 327.73 2353.72 36.86 2011-05-02 21:31:09.000 122 33335.32 327.79 2353.61 36.86 2011-05-02 21:31:10.000 122 33335.26 327.78 2353.67 36.86 2011-05-02 21:31:11.000 122 33335.29 327.76 2353.69 36.86 2011-05-02 21:31:12.000 122 33335.31 327.71 2353.66 36.86 2011-05-02 21:31:13.000 122 33335.23 327.73 2353.69 36.86 2011-05-02 21:31:14.000 122 33335.26 327.77 2353.74 36.86 2011-05-02 21:31:15.000 122 33335.38 327.76 2353.62 36.86 2011-05-02 21:31:16.000 122 33335.26 327.74 2353.74 36.86 2011-05-02 21:31:17.000 122 33335.32 327.76 2353.65 36.86 2011-05-02 21:31:18.000 122 33335.23 327.79 2353.69 36.86 2011-05-02 21:31:19.000 122 33335.31 327.74 2353.60 36.86 2011-05-02 21:31:20.000 122 33335.25 327.74 2353.65 36.86 2011-05-02 21:31:21.000 122 33335.24 327.74 2353.69 36.86 2011-05-02 21:31:22.000 122 33335.25 327.73 2353.63 36.86 2011-05-02 21:31:23.000 122 33335.29 327.77 2353.56 36.86 2011-05-02 21:31:24.000 122 33335.21 327.75 2353.62 36.86 2011-05-02 21:31:25.000 122 33335.31 327.77 2353.65 36.86 2011-05-02 21:31:26.000 122 33335.32 327.77 2353.71 36.86 2011-05-02 21:31:27.000 122 33335.28 327.76 2353.66 36.86 2011-05-02 21:31:28.000 122 33335.24 327.78 2353.65 36.86 2011-05-02 21:31:29.000 122 33335.27 327.76 2353.68 36.86 2011-05-02 21:31:30.000 122 33335.27 327.75 2353.60 36.86 2011-05-02 21:31:31.000 122 33335.25 327.72 2353.62 36.86 2011-05-02 21:31:32.000 122 33335.29 327.74 2353.72 36.86 2011-05-02 21:31:33.000 122 33335.25 327.73 2353.68 36.86 2011-05-02 21:31:34.000 122 33335.21 327.74 2353.68 36.86 2011-05-02 21:31:35.000 122 33335.25 327.75 2353.65 36.86 2011-05-02 21:31:36.000 122 33335.26 327.72 2353.71 36.86 2011-05-02 21:31:37.000 122 33335.21 327.70 2353.63 36.86 2011-05-02 21:31:38.000 122 33335.26 327.68 2353.72 36.86 2011-05-02 21:31:39.000 122 33335.26 327.74 2353.68 36.86 2011-05-02 21:31:40.000 122 33335.25 327.70 2353.62 36.86 2011-05-02 21:31:41.000 122 33335.28 327.69 2353.64 36.86 2011-05-02 21:31:42.000 122 33335.20 327.73 2353.63 36.86 2011-05-02 21:31:43.000 122 33335.31 327.72 2353.71 36.86 2011-05-02 21:31:44.000 122 33335.23 327.71 2353.70 36.86 2011-05-02 21:31:45.000 122 33335.29 327.72 2353.73 36.86 2011-05-02 21:31:46.000 122 33335.28 327.66 2353.68 36.86 2011-05-02 21:31:47.000 122 33335.24 327.72 2353.66 36.86 2011-05-02 21:31:48.000 122 33335.23 327.68 2353.65 36.86 2011-05-02 21:31:49.000 122 33335.28 327.68 2353.68 36.86 2011-05-02 21:31:50.000 122 33335.28 327.65 2353.66 36.86 2011-05-02 21:31:51.000 122 33335.23 327.68 2353.65 36.86 2011-05-02 21:31:52.000 122 33335.25 327.67 2353.65 36.86 2011-05-02 21:31:53.000 122 33335.31 327.64 2353.67 36.86 2011-05-02 21:31:54.000 122 33335.23 327.63 2353.65 36.86 2011-05-02 21:31:55.000 122 33335.19 327.63 2353.73 36.86 2011-05-02 21:31:56.000 122 33335.19 327.66 2353.66 36.86 2011-05-02 21:31:57.000 122 33335.26 327.65 2353.70 36.86 2011-05-02 21:31:58.000 122 33335.08 327.62 2353.67 36.86 2011-05-02 21:31:59.000 122 33335.23 327.64 2353.66 36.86 2011-05-02 21:32:00.000 122 33335.18 327.63 2353.62 36.86 2011-05-02 21:32:01.000 122 33335.17 327.61 2353.71 36.86 2011-05-02 21:32:02.000 122 33335.20 327.59 2353.68 36.86 2011-05-02 21:32:03.000 122 33335.16 327.64 2353.67 36.86 2011-05-02 21:32:04.000 122 33335.12 327.68 2353.60 36.86 2011-05-02 21:32:05.000 122 33335.13 327.61 2353.64 36.86 2011-05-02 21:32:06.000 122 33335.12 327.62 2353.62 36.86 2011-05-02 21:32:07.000 122 33335.14 327.66 2353.64 36.86 2011-05-02 21:32:08.000 122 33335.29 327.67 2353.68 36.86 2011-05-02 21:32:09.000 122 33335.25 327.63 2353.64 36.86 2011-05-02 21:32:10.000 122 33335.15 327.59 2353.69 36.86 2011-05-02 21:32:11.000 122 33335.17 327.58 2353.67 36.86 2011-05-02 21:32:12.000 122 33335.12 327.64 2353.63 36.86 2011-05-02 21:32:13.000 122 33335.18 327.63 2353.69 36.86 2011-05-02 21:32:14.000 122 33335.19 327.54 2353.72 36.86 2011-05-02 21:32:15.000 122 33335.18 327.57 2353.65 36.86 2011-05-02 21:32:16.000 122 33335.17 327.60 2353.70 36.86 2011-05-02 21:32:17.000 122 33335.11 327.60 2353.67 36.86 2011-05-02 21:32:18.000 122 33335.13 327.55 2353.65 36.86 2011-05-02 21:32:19.000 122 33335.16 327.63 2353.68 36.86 2011-05-02 21:32:20.000 122 33335.23 327.59 2353.64 36.86 2011-05-02 21:32:21.000 122 33335.19 327.60 2353.62 36.86 2011-05-02 21:32:22.000 122 33335.17 327.57 2353.62 36.86 2011-05-02 21:32:23.000 122 33335.19 327.56 2353.65 36.86 2011-05-02 21:32:24.000 122 33335.22 327.59 2353.66 36.86 2011-05-02 21:32:25.000 122 33335.19 327.56 2353.68 36.86 2011-05-02 21:32:26.000 122 33335.20 327.56 2353.62 36.86 2011-05-02 21:32:27.000 122 33335.14 327.56 2353.66 36.86 2011-05-02 21:32:28.000 122 33335.22 327.63 2353.66 36.86 2011-05-02 21:32:29.000 122 33335.11 327.54 2353.65 36.86 2011-05-02 21:32:30.000 122 33335.14 327.56 2353.59 36.86 2011-05-02 21:32:31.000 122 33335.16 327.61 2353.62 36.86 2011-05-02 21:32:32.000 122 33335.08 327.61 2353.69 36.86 2011-05-02 21:32:33.000 122 33335.13 327.55 2353.60 36.86 2011-05-02 21:32:34.000 122 33335.18 327.60 2353.59 36.86 2011-05-02 21:32:35.000 122 33335.13 327.62 2353.59 36.86 2011-05-02 21:32:36.000 122 33335.07 327.56 2353.66 36.86 2011-05-02 21:32:37.000 122 33335.10 327.56 2353.56 36.86 2011-05-02 21:32:38.000 122 33335.10 327.56 2353.68 36.86 2011-05-02 21:32:39.000 122 33335.22 327.60 2353.63 36.86 2011-05-02 21:32:40.000 122 33335.13 327.57 2353.57 36.86 2011-05-02 21:32:41.000 122 33335.13 327.54 2353.61 36.86 2011-05-02 21:32:42.000 122 33335.04 327.51 2353.59 36.86 2011-05-02 21:32:43.000 122 33335.06 327.54 2353.57 36.86 2011-05-02 21:32:44.000 122 33335.15 327.57 2353.63 36.86 2011-05-02 21:32:45.000 122 33335.09 327.54 2353.66 36.86 2011-05-02 21:32:46.000 122 33335.14 327.55 2353.55 36.86 2011-05-02 21:32:47.000 122 33334.96 327.54 2353.63 36.86 2011-05-02 21:32:48.000 122 33334.97 327.55 2353.62 36.86 2011-05-02 21:32:49.000 122 33335.10 327.56 2353.66 36.86 2011-05-02 21:32:50.000 122 33335.11 327.58 2353.64 36.86 2011-05-02 21:32:51.000 122 33334.98 327.61 2353.67 36.86 2011-05-02 21:32:52.000 122 33335.10 327.52 2353.58 36.86 2011-05-02 21:32:53.000 122 33335.07 327.55 2353.68 36.86 2011-05-02 21:32:54.000 122 33335.04 327.58 2353.74 36.86 2011-05-02 21:32:55.000 122 33335.08 327.57 2353.79 36.86 2011-05-02 21:32:56.000 122 33335.09 327.53 2353.68 36.86 2011-05-02 21:32:57.000 122 33335.04 327.54 2353.62 36.86 2011-05-02 21:32:58.000 122 33335.07 327.58 2353.64 36.86 2011-05-02 21:32:59.000 122 33335.05 327.55 2353.62 36.86 2011-05-02 21:33:00.000 122 33335.04 327.52 2353.66 36.86 2011-05-02 21:33:01.000 122 33335.00 327.53 2353.66 36.86 2011-05-02 21:33:02.000 122 33335.03 327.58 2353.60 36.86 2011-05-02 21:33:03.000 122 33334.98 327.56 2353.66 36.86 2011-05-02 21:33:04.000 122 33335.05 327.57 2353.58 36.86 2011-05-02 21:33:05.000 122 33335.04 327.49 2353.63 36.86 2011-05-02 21:33:06.000 122 33334.96 327.48 2353.55 36.86 2011-05-02 21:33:07.000 122 33335.07 327.54 2353.62 36.86 2011-05-02 21:33:08.000 122 33335.01 327.52 2353.62 36.86 2011-05-02 21:33:09.000 122 33335.04 327.56 2353.54 36.86 2011-05-02 21:33:10.000 122 33334.96 327.54 2353.65 36.86 2011-05-02 21:33:11.000 122 33334.96 327.54 2353.68 36.86 2011-05-02 21:33:12.000 122 33334.95 327.55 2353.66 36.86 2011-05-02 21:33:13.000 122 33334.98 327.45 2353.70 36.86 2011-05-02 21:33:14.000 122 33335.03 327.54 2353.56 36.86 2011-05-02 21:33:15.000 122 33335.02 327.50 2353.66 36.86 2011-05-02 21:33:16.000 122 33335.00 327.49 2353.64 36.86 2011-05-02 21:33:17.000 122 33334.98 327.51 2353.59 36.86 2011-05-02 21:33:18.000 122 33334.91 327.53 2353.60 36.86 2011-05-02 21:33:19.000 122 33335.02 327.54 2353.65 36.86 2011-05-02 21:33:20.000 122 33334.95 327.50 2353.72 36.86 2011-05-02 21:33:21.000 122 33334.97 327.54 2353.68 36.86 2011-05-02 21:33:22.000 122 33334.83 327.46 2353.68 36.86 2011-05-02 21:33:23.000 122 33334.99 327.50 2353.65 36.86 2011-05-02 21:33:24.000 122 33334.87 327.48 2353.69 36.86 2011-05-02 21:33:25.000 122 33334.98 327.49 2353.53 36.86 2011-05-02 21:33:26.000 122 33334.91 327.50 2353.73 36.86 2011-05-02 21:33:27.000 122 33334.84 327.54 2353.68 36.86 2011-05-02 21:33:28.000 122 33334.95 327.50 2353.66 36.86 2011-05-02 21:33:29.000 122 33335.00 327.48 2353.65 36.86 2011-05-02 21:33:30.000 122 33334.87 327.48 2353.58 36.86 2011-05-02 21:33:31.000 122 33334.87 327.48 2353.63 36.86 2011-05-02 21:33:32.000 122 33334.92 327.52 2353.63 36.86 2011-05-02 21:33:33.000 122 33334.94 327.49 2353.71 36.86 2011-05-02 21:33:34.000 122 33334.89 327.48 2353.66 36.86 2011-05-02 21:33:35.000 122 33335.01 327.50 2353.66 36.86 2011-05-02 21:33:36.000 122 33334.98 327.47 2353.64 36.86 2011-05-02 21:33:37.000 122 33334.89 327.50 2353.68 36.86 2011-05-02 21:33:38.000 122 33334.93 327.48 2353.70 36.86 2011-05-02 21:33:39.000 122 33334.90 327.53 2353.63 36.86 2011-05-02 21:33:40.000 122 33334.91 327.47 2353.64 36.86 2011-05-02 21:33:41.000 122 33334.92 327.47 2353.70 36.86 2011-05-02 21:33:42.000 122 33334.89 327.46 2353.64 36.86 2011-05-02 21:33:43.000 122 33334.88 327.50 2353.69 36.86 2011-05-02 21:33:44.000 122 33334.93 327.48 2353.69 36.86 2011-05-02 21:33:45.000 122 33334.96 327.48 2353.67 36.86 2011-05-02 21:33:46.000 122 33334.83 327.46 2353.63 36.86 2011-05-02 21:33:47.000 122 33335.06 327.49 2353.66 36.86 2011-05-02 21:33:48.000 122 33334.93 327.47 2353.66 36.86 2011-05-02 21:33:49.000 122 33335.00 327.44 2353.68 36.86 2011-05-02 21:33:50.000 122 33335.02 327.49 2353.71 36.86 2011-05-02 21:33:51.000 122 33335.02 327.45 2353.60 36.86 2011-05-02 21:33:52.000 122 33334.89 327.48 2353.67 36.86 2011-05-02 21:33:53.000 122 33334.96 327.46 2353.63 36.86 2011-05-02 21:33:54.000 122 33334.93 327.46 2353.63 36.86 2011-05-02 21:33:55.000 122 33334.93 327.43 2353.63 36.86 2011-05-02 21:33:56.000 122 33334.96 327.50 2353.65 36.86 2011-05-02 21:33:57.000 122 33334.91 327.48 2353.66 36.86 2011-05-02 21:33:58.000 122 33334.92 327.44 2353.71 36.86 2011-05-02 21:33:59.000 122 33334.85 327.46 2353.69 36.86 2011-05-02 21:34:00.000 122 33334.82 327.43 2353.63 36.86 2011-05-02 21:34:01.000 122 33334.90 327.45 2353.75 36.86 2011-05-02 21:34:02.000 122 33334.88 327.45 2353.68 36.86 2011-05-02 21:34:03.000 122 33334.91 327.48 2353.63 36.86 2011-05-02 21:34:04.000 122 33334.88 327.47 2353.60 36.86 2011-05-02 21:34:05.000 122 33334.86 327.43 2353.62 36.86 2011-05-02 21:34:06.000 122 33334.92 327.42 2353.66 36.86 2011-05-02 21:34:07.000 122 33334.93 327.46 2353.59 36.86 2011-05-02 21:34:08.000 122 33334.92 327.47 2353.66 36.86 2011-05-02 21:34:09.000 122 33334.81 327.48 2353.59 36.86 2011-05-02 21:34:10.000 122 33334.82 327.47 2353.71 36.86 2011-05-02 21:34:11.000 122 33334.93 327.47 2353.62 36.86 2011-05-02 21:34:12.000 122 33334.92 327.48 2353.62 36.86 2011-05-02 21:34:13.000 122 33334.91 327.47 2353.66 36.86 2011-05-02 21:34:14.000 122 33334.85 327.47 2353.63 36.86 2011-05-02 21:34:15.000 122 33334.83 327.47 2353.58 36.86 2011-05-02 21:34:16.000 122 33334.89 327.43 2353.54 36.86 2011-05-02 21:34:17.000 122 33334.91 327.48 2353.69 36.86 2011-05-02 21:34:18.000 122 33334.86 327.43 2353.71 36.86 2011-05-02 21:34:19.000 122 33334.86 327.41 2353.66 36.86 2011-05-02 21:34:20.000 122 33334.91 327.47 2353.59 36.86 2011-05-02 21:34:21.000 122 33334.84 327.43 2353.59 36.86 2011-05-02 21:34:22.000 122 33334.79 327.45 2353.54 36.86 2011-05-02 21:34:23.000 122 33334.92 327.45 2353.68 36.86 2011-05-02 21:34:24.000 122 33334.92 327.43 2353.63 36.86 2011-05-02 21:34:25.000 122 33334.91 327.37 2353.63 36.86 2011-05-02 21:34:26.000 122 33334.92 327.45 2353.69 36.86 2011-05-02 21:34:27.000 122 33334.92 327.44 2353.53 36.86 2011-05-02 21:34:28.000 122 33334.94 327.44 2353.56 36.86 2011-05-02 21:34:29.000 122 33334.90 327.39 2353.54 36.86 2011-05-02 21:34:30.000 122 33334.82 327.40 2353.55 36.86 2011-05-02 21:34:31.000 122 33334.90 327.43 2353.62 36.86 2011-05-02 21:34:32.000 122 33334.89 327.38 2353.61 36.86 2011-05-02 21:34:33.000 122 33334.76 327.44 2353.62 36.86 2011-05-02 21:34:34.000 122 33334.86 327.41 2353.68 36.86 2011-05-02 21:34:35.000 122 33334.86 327.44 2353.62 36.86 2011-05-02 21:34:36.000 122 33334.88 327.45 2353.63 36.86 2011-05-02 21:34:37.000 122 33334.89 327.40 2353.62 36.86 2011-05-02 21:34:38.000 122 33334.95 327.44 2353.63 36.86 2011-05-02 21:34:39.000 122 33334.92 327.42 2353.64 36.86 2011-05-02 21:34:40.000 122 33334.82 327.47 2353.66 36.86 2011-05-02 21:34:41.000 122 33334.92 327.47 2353.69 36.86 2011-05-02 21:34:42.000 122 33334.88 327.44 2353.62 36.86 2011-05-02 21:34:43.000 122 33334.91 327.46 2353.62 36.86 2011-05-02 21:34:44.000 122 33334.91 327.45 2353.62 36.86 2011-05-02 21:34:45.000 122 33334.89 327.40 2353.65 36.86 2011-05-02 21:34:46.000 122 33334.82 327.41 2353.72 36.86 2011-05-02 21:34:47.000 122 33334.99 327.48 2353.69 36.86 2011-05-02 21:34:48.000 122 33334.82 327.43 2353.68 36.86 2011-05-02 21:34:49.000 122 33334.90 327.43 2353.60 36.86 2011-05-02 21:34:50.000 122 33334.85 327.44 2353.60 36.86 2011-05-02 21:34:51.000 122 33334.82 327.43 2353.62 36.86 2011-05-02 21:34:52.000 122 33334.87 327.45 2353.62 36.86 2011-05-02 21:34:53.000 122 33334.91 327.43 2353.62 36.86 2011-05-02 21:34:54.000 122 33334.80 327.44 2353.66 36.86 2011-05-02 21:34:55.000 122 33334.86 327.44 2353.55 36.86 2011-05-02 21:34:56.000 122 33334.83 327.42 2353.72 36.86 2011-05-02 21:34:57.000 122 33334.90 327.43 2353.67 36.86 2011-05-02 21:34:58.000 122 33334.88 327.48 2353.75 36.86 2011-05-02 21:34:59.000 122 33334.75 327.45 2353.60 36.86 2011-05-02 21:35:00.000 122 33334.82 327.46 2353.59 36.86 2011-05-02 21:35:01.000 122 33334.85 327.43 2353.63 36.86 2011-05-02 21:35:02.000 122 33334.81 327.42 2353.67 36.86 2011-05-02 21:35:03.000 122 33334.85 327.39 2353.65 36.86 2011-05-02 21:35:04.000 122 33334.92 327.47 2353.63 36.86 2011-05-02 21:35:05.000 122 33334.78 327.47 2353.68 36.86 2011-05-02 21:35:06.000 122 33334.79 327.43 2353.66 36.86 2011-05-02 21:35:07.000 122 33334.86 327.42 2353.66 36.86 2011-05-02 21:35:08.000 122 33334.88 327.43 2353.72 36.86 2011-05-02 21:35:09.000 122 33334.88 327.41 2353.65 36.86 2011-05-02 21:35:10.000 122 33334.83 327.45 2353.63 36.86 2011-05-02 21:35:11.000 122 33334.87 327.46 2353.66 36.86 2011-05-02 21:35:12.000 122 33334.78 327.43 2353.67 36.86 2011-05-02 21:35:13.000 122 33334.80 327.39 2353.60 36.86 2011-05-02 21:35:14.000 122 33334.83 327.49 2353.66 36.86 2011-05-02 21:35:15.000 122 33334.86 327.43 2353.68 36.86 2011-05-02 21:35:16.000 122 33334.91 327.44 2353.62 36.86 2011-05-02 21:35:17.000 122 33334.85 327.46 2353.60 36.86 2011-05-02 21:35:18.000 122 33334.88 327.45 2353.57 36.86 2011-05-02 21:35:19.000 122 33334.91 327.47 2353.56 36.86 2011-05-02 21:35:20.000 122 33334.91 327.43 2353.57 36.86 2011-05-02 21:35:21.000 122 33334.78 327.44 2353.62 36.86 2011-05-02 21:35:22.000 122 33334.87 327.44 2353.63 36.86 2011-05-02 21:35:23.000 122 33334.88 327.41 2353.61 36.86 2011-05-02 21:35:24.000 122 33334.85 327.41 2353.59 36.86 2011-05-02 21:35:25.000 122 33334.86 327.46 2353.65 36.86 2011-05-02 21:35:26.000 122 33334.88 327.42 2353.61 36.86 2011-05-02 21:35:27.000 122 33334.86 327.40 2353.63 36.86 2011-05-02 21:35:28.000 122 33334.78 327.43 2353.56 36.86 2011-05-02 21:35:29.000 122 33334.85 327.43 2353.66 36.86 2011-05-02 21:35:30.000 122 33334.80 327.42 2353.57 36.86 2011-05-02 21:35:31.000 122 33334.80 327.44 2353.63 36.86 2011-05-02 21:35:32.000 122 33334.86 327.44 2353.64 36.86 2011-05-02 21:35:33.000 122 33334.88 327.43 2353.56 36.86 2011-05-02 21:35:34.000 122 33334.78 327.43 2353.60 36.86 2011-05-02 21:35:35.000 122 33334.94 327.39 2353.66 36.86 2011-05-02 21:35:36.000 122 33334.82 327.39 2353.60 36.86 2011-05-02 21:35:37.000 122 33334.90 327.44 2353.56 36.86 2011-05-02 21:35:38.000 122 33334.83 327.42 2353.60 36.86 2011-05-02 21:35:39.000 122 33334.82 327.42 2353.59 36.86 2011-05-02 21:35:40.000 122 33334.84 327.43 2353.65 36.86 2011-05-02 21:35:41.000 122 33334.80 327.44 2353.67 36.86 2011-05-02 21:35:42.000 122 33334.76 327.43 2353.65 36.86 2011-05-02 21:35:43.000 122 33334.79 327.44 2353.64 36.86 2011-05-02 21:35:44.000 122 33334.84 327.44 2353.62 36.86 2011-05-02 21:35:45.000 122 33334.92 327.41 2353.65 36.86 2011-05-02 21:35:46.000 122 33334.76 327.43 2353.65 36.86 2011-05-02 21:35:47.000 122 33334.76 327.44 2353.62 36.86 2011-05-02 21:35:48.000 122 33334.79 327.43 2353.63 36.86 2011-05-02 21:35:49.000 122 33334.75 327.42 2353.77 36.86 2011-05-02 21:35:50.000 122 33334.78 327.42 2353.63 36.86 2011-05-02 21:35:51.000 122 33334.82 327.43 2353.64 36.86 2011-05-02 21:35:52.000 122 33334.80 327.43 2353.69 36.86 2011-05-02 21:35:53.000 122 33334.65 327.43 2353.70 36.86 2011-05-02 21:35:54.000 122 33334.67 327.40 2353.71 36.86 2011-05-02 21:35:55.000 122 33334.71 327.48 2353.66 36.86 2011-05-02 21:35:56.000 122 33334.71 327.44 2353.62 36.86 2011-05-02 21:35:57.000 122 33334.76 327.41 2353.62 36.86 2011-05-02 21:35:58.000 122 33334.83 327.49 2353.57 36.86 2011-05-02 21:35:59.000 122 33334.73 327.46 2353.73 36.86 2011-05-02 21:36:00.000 122 33334.70 327.44 2353.61 36.86 2011-05-02 21:36:01.000 122 33334.80 327.41 2353.69 36.86 2011-05-02 21:36:02.000 122 33334.80 327.44 2353.66 36.86 2011-05-02 21:36:03.000 122 33334.82 327.44 2353.57 36.86 2011-05-02 21:36:04.000 122 33334.78 327.44 2353.58 36.86 2011-05-02 21:36:05.000 122 33334.74 327.45 2353.61 36.86 2011-05-02 21:36:06.000 122 33334.65 327.45 2353.58 36.86 2011-05-02 21:36:07.000 122 33334.77 327.44 2353.64 36.86 2011-05-02 21:36:08.000 122 33334.79 327.46 2353.58 36.86 2011-05-02 21:36:09.000 122 33334.71 327.43 2353.68 36.86 2011-05-02 21:36:10.000 122 33334.82 327.44 2353.54 36.86 2011-05-02 21:36:11.000 122 33334.89 327.48 2353.66 36.86 2011-05-02 21:36:12.000 122 33334.73 327.45 2353.66 36.86 2011-05-02 21:36:13.000 122 33334.82 327.46 2353.62 36.86 2011-05-02 21:36:14.000 122 33334.72 327.40 2353.60 36.86 2011-05-02 21:36:15.000 122 33334.76 327.43 2353.62 36.86 2011-05-02 21:36:16.000 122 33334.85 327.50 2353.66 36.86 2011-05-02 21:36:17.000 122 33334.70 327.46 2353.62 36.86 2011-05-02 21:36:18.000 122 33334.79 327.44 2353.62 36.86 2011-05-02 21:36:19.000 122 33334.76 327.40 2353.72 36.86 2011-05-02 21:36:20.000 122 33334.75 327.45 2353.65 36.86 2011-05-02 21:36:21.000 122 33334.83 327.41 2353.61 36.86 2011-05-02 21:36:22.000 122 33334.75 327.43 2353.62 36.86 2011-05-02 21:36:23.000 122 33334.73 327.42 2353.66 36.86 2011-05-02 21:36:24.000 122 33334.70 327.41 2353.62 36.86 2011-05-02 21:36:25.000 122 33334.73 327.42 2353.69 36.86 2011-05-02 21:36:26.000 122 33334.73 327.47 2353.62 36.86 2011-05-02 21:36:27.000 122 33334.76 327.43 2353.61 36.86 2011-05-02 21:36:28.000 122 33334.63 327.43 2353.62 36.86 2011-05-02 21:36:29.000 122 33334.75 327.42 2353.72 36.86 2011-05-02 21:36:30.000 122 33334.73 327.42 2353.73 36.86 2011-05-02 21:36:31.000 122 33334.70 327.43 2353.66 36.86 2011-05-02 21:36:32.000 122 33334.65 327.47 2353.66 36.86 2011-05-02 21:36:33.000 122 33334.65 327.45 2353.69 36.86 2011-05-02 21:36:34.000 122 33334.74 327.45 2353.72 36.86 2011-05-02 21:36:35.000 122 33334.67 327.41 2353.72 36.86 2011-05-02 21:36:36.000 122 33334.65 327.39 2353.72 36.86 2011-05-02 21:36:37.000 122 33334.65 327.42 2353.63 36.86 2011-05-02 21:36:38.000 122 33334.76 327.42 2353.65 36.86 2011-05-02 21:36:39.000 122 33334.78 327.44 2353.67 36.86 2011-05-02 21:36:40.000 122 33334.71 327.45 2353.69 36.86 2011-05-02 21:36:41.000 122 33334.70 327.41 2353.68 36.86 2011-05-02 21:36:42.000 122 33334.68 327.39 2353.66 36.86 2011-05-02 21:36:43.000 122 33334.64 327.42 2353.68 36.86 2011-05-02 21:36:44.000 122 33334.70 327.44 2353.62 36.86 2011-05-02 21:36:45.000 122 33334.57 327.45 2353.59 36.86 2011-05-02 21:36:46.000 122 33334.61 327.43 2353.65 36.86 2011-05-02 21:36:47.000 122 33334.71 327.39 2353.68 36.86 2011-05-02 21:36:48.000 122 33334.67 327.42 2353.65 36.86 2011-05-02 21:36:49.000 122 33334.60 327.50 2353.64 36.86 2011-05-02 21:36:50.000 122 33334.70 327.44 2353.63 36.86 2011-05-02 21:36:51.000 122 33334.66 327.43 2353.66 36.86 2011-05-02 21:36:52.000 122 33334.70 327.41 2353.69 36.86 2011-05-02 21:36:53.000 122 33334.65 327.42 2353.66 36.86 2011-05-02 21:36:54.000 122 33334.60 327.42 2353.64 36.86 2011-05-02 21:36:55.000 122 33334.64 327.40 2353.76 36.86 2011-05-02 21:36:56.000 122 33334.71 327.41 2353.67 36.86 2011-05-02 21:36:57.000 122 33334.68 327.46 2353.66 36.86 2011-05-02 21:36:58.000 122 33334.69 327.45 2353.74 36.86 2011-05-02 21:36:59.000 122 33334.63 327.44 2353.68 36.86 2011-05-02 21:37:00.000 122 33334.67 327.43 2353.67 36.86 2011-05-02 21:37:01.000 122 33334.61 327.43 2353.65 36.86 2011-05-02 21:37:02.000 122 33334.64 327.40 2353.76 36.86 2011-05-02 21:37:03.000 122 33334.58 327.45 2353.59 36.86 2011-05-02 21:37:04.000 122 33334.69 327.43 2353.74 36.86 2011-05-02 21:37:05.000 122 33334.59 327.49 2353.65 36.86 2011-05-02 21:37:06.000 122 33334.65 327.40 2353.79 36.86 2011-05-02 21:37:07.000 122 33334.67 327.39 2353.70 36.86 2011-05-02 21:37:08.000 122 33334.65 327.44 2353.73 36.86 2011-05-02 21:37:09.000 122 33334.65 327.43 2353.72 36.86 2011-05-02 21:37:10.000 122 33334.61 327.43 2353.64 36.86 2011-05-02 21:37:11.000 122 33334.64 327.45 2353.62 36.86 2011-05-02 21:37:12.000 122 33334.65 327.46 2353.76 36.86 2011-05-02 21:37:13.000 122 33334.65 327.44 2353.76 36.86 2011-05-02 21:37:14.000 122 33334.60 327.44 2353.70 36.86 2011-05-02 21:37:15.000 122 33334.63 327.43 2353.72 36.86 2011-05-02 21:37:16.000 122 33334.62 327.44 2353.70 36.86 2011-05-02 21:37:17.000 122 33334.64 327.47 2353.71 36.86 2011-05-02 21:37:18.000 122 33334.68 327.44 2353.78 36.86 2011-05-02 21:37:19.000 122 33334.62 327.43 2353.68 36.86 2011-05-02 21:37:20.000 122 33334.59 327.46 2353.72 36.86 2011-05-02 21:37:21.000 122 33334.66 327.43 2353.77 36.86 2011-05-02 21:37:22.000 122 33334.61 327.46 2353.75 36.86 2011-05-02 21:37:23.000 122 33334.56 327.41 2353.75 36.86 2011-05-02 21:37:24.000 122 33334.57 327.43 2353.65 36.86 2011-05-02 21:37:25.000 122 33334.54 327.44 2353.60 36.86 2011-05-02 21:37:26.000 122 33334.68 327.48 2353.80 36.86 2011-05-02 21:37:27.000 122 33334.62 327.39 2353.80 36.86 2011-05-02 21:37:28.000 122 33334.63 327.39 2353.68 36.86 2011-05-02 21:37:29.000 122 33334.59 327.44 2353.65 36.86 2011-05-02 21:37:30.000 122 33334.73 327.42 2353.80 36.86 2011-05-02 21:37:31.000 122 33334.67 327.43 2353.69 36.86 2011-05-02 21:37:32.000 122 33334.65 327.44 2353.68 36.86 2011-05-02 21:37:33.000 122 33334.68 327.44 2353.63 36.86 2011-05-02 21:37:34.000 122 33334.74 327.42 2353.72 36.86 2011-05-02 21:37:35.000 122 33334.60 327.42 2353.66 36.86 2011-05-02 21:37:36.000 122 33334.65 327.43 2353.68 36.86 2011-05-02 21:37:37.000 122 33334.63 327.43 2353.71 36.86 2011-05-02 21:37:38.000 122 33334.62 327.42 2353.72 36.86 2011-05-02 21:37:39.000 122 33334.66 327.41 2353.66 36.86 2011-05-02 21:37:40.000 122 33334.73 327.39 2353.78 36.86 2011-05-02 21:37:41.000 122 33334.70 327.41 2353.70 36.86 2011-05-02 21:37:42.000 122 33334.61 327.44 2353.67 36.86 2011-05-02 21:37:43.000 122 33334.66 327.48 2353.68 36.86 2011-05-02 21:37:44.000 122 33334.64 327.43 2353.76 36.86 2011-05-02 21:37:45.000 122 33334.70 327.43 2353.65 36.86 2011-05-02 21:37:46.000 122 33334.76 327.42 2353.68 36.86 2011-05-02 21:37:47.000 122 33334.65 327.42 2353.76 36.86 2011-05-02 21:37:48.000 122 33334.64 327.42 2353.60 36.86 2011-05-02 21:37:49.000 122 33334.63 327.43 2353.60 36.86 2011-05-02 21:37:50.000 122 33334.71 327.41 2353.61 36.86 2011-05-02 21:37:51.000 122 33334.73 327.37 2353.61 36.86 2011-05-02 21:37:52.000 122 33334.71 327.40 2353.65 36.86 2011-05-02 21:37:53.000 122 33334.64 327.42 2353.65 36.86 2011-05-02 21:37:54.000 122 33334.67 327.46 2353.70 36.86 2011-05-02 21:37:55.000 122 33334.69 327.45 2353.70 36.86 2011-05-02 21:37:56.000 122 33334.71 327.43 2353.63 36.86 2011-05-02 21:37:57.000 122 33334.63 327.45 2353.69 36.86 2011-05-02 21:37:58.000 122 33334.68 327.46 2353.74 36.86 2011-05-02 21:37:59.000 122 33334.72 327.43 2353.69 36.86 2011-05-02 21:38:00.000 122 33334.61 327.41 2353.69 36.86 2011-05-02 21:38:01.000 122 33334.60 327.39 2353.66 36.86 2011-05-02 21:38:02.000 122 33334.68 327.42 2353.69 36.86 2011-05-02 21:38:03.000 122 33334.66 327.43 2353.64 36.86 2011-05-02 21:38:04.000 122 33334.70 327.42 2353.67 36.86 2011-05-02 21:38:05.000 122 33334.70 327.44 2353.69 36.86 2011-05-02 21:38:06.000 122 33334.59 327.42 2353.66 36.86 2011-05-02 21:38:07.000 122 33334.61 327.44 2353.65 36.86 2011-05-02 21:38:08.000 122 33334.68 327.46 2353.76 36.86 2011-05-02 21:38:09.000 122 33334.61 327.42 2353.68 36.86 2011-05-02 21:38:10.000 122 33334.67 327.40 2353.75 36.86 2011-05-02 21:38:11.000 122 33334.68 327.40 2353.64 36.86 2011-05-02 21:38:12.000 122 33334.55 327.41 2353.70 36.86 2011-05-02 21:38:13.000 122 33334.54 327.43 2353.72 36.86 2011-05-02 21:38:14.000 122 33334.60 327.42 2353.69 36.86 2011-05-02 21:38:15.000 122 33334.67 327.43 2353.59 36.86 2011-05-02 21:38:16.000 122 33334.58 327.44 2353.59 36.86 2011-05-02 21:38:17.000 122 33334.61 327.41 2353.62 36.86 2011-05-02 21:38:18.000 122 33334.71 327.47 2353.68 36.86 2011-05-02 21:38:19.000 122 33334.70 327.43 2353.63 36.86 2011-05-02 21:38:20.000 122 33334.64 327.47 2353.69 36.86 2011-05-02 21:38:21.000 122 33334.65 327.45 2353.70 36.86 2011-05-02 21:38:22.000 122 33334.64 327.46 2353.52 36.86 2011-05-02 21:38:23.000 122 33334.64 327.43 2353.66 36.86 2011-05-02 21:38:24.000 122 33334.61 327.45 2353.66 36.86 2011-05-02 21:38:25.000 122 33334.62 327.45 2353.66 36.86 2011-05-02 21:38:26.000 122 33334.63 327.47 2353.67 36.86 2011-05-02 21:38:27.000 122 33334.64 327.51 2353.67 36.86 2011-05-02 21:38:28.000 122 33334.67 327.46 2353.65 36.86 2011-05-02 21:38:29.000 122 33334.63 327.52 2353.70 36.86 2011-05-02 21:38:30.000 122 33334.65 327.47 2353.69 36.86 2011-05-02 21:38:31.000 122 33334.61 327.46 2353.69 36.86 2011-05-02 21:38:32.000 122 33334.64 327.48 2353.69 36.86 2011-05-02 21:38:33.000 122 33334.65 327.44 2353.69 36.86 2011-05-02 21:38:34.000 122 33334.63 327.45 2353.72 36.86 2011-05-02 21:38:35.000 122 33334.64 327.48 2353.58 36.86 2011-05-02 21:38:36.000 122 33334.73 327.50 2353.63 36.86 2011-05-02 21:38:37.000 122 33334.57 327.50 2353.59 36.86 2011-05-02 21:38:38.000 122 33334.72 327.49 2353.70 36.86 2011-05-02 21:38:39.000 122 33334.64 327.46 2353.69 36.86 2011-05-02 21:38:40.000 122 33334.60 327.44 2353.68 36.86 2011-05-02 21:38:41.000 122 33334.62 327.46 2353.69 36.86 2011-05-02 21:38:42.000 122 33334.62 327.49 2353.67 36.86 2011-05-02 21:38:43.000 122 33334.66 327.48 2353.64 36.86 2011-05-02 21:38:44.000 122 33334.61 327.49 2353.69 36.86 2011-05-02 21:38:45.000 122 33334.60 327.56 2353.63 36.86 2011-05-02 21:38:46.000 122 33334.64 327.48 2353.68 36.86 2011-05-02 21:38:47.000 122 33334.61 327.53 2353.73 36.86 2011-05-02 21:38:48.000 122 33334.54 327.49 2353.66 36.86 2011-05-02 21:38:49.000 122 33334.60 327.50 2353.61 36.86 2011-05-02 21:38:50.000 122 33334.57 327.56 2353.69 36.86 2011-05-02 21:38:51.000 122 33334.56 327.48 2353.60 36.86 2011-05-02 21:38:52.000 122 33334.56 327.49 2353.68 36.86 2011-05-02 21:38:53.000 122 33334.57 327.52 2353.63 36.86 2011-05-02 21:38:54.000 122 33334.69 327.48 2353.76 36.86 2011-05-02 21:38:55.000 122 33334.63 327.49 2353.69 36.86 2011-05-02 21:38:56.000 122 33334.60 327.48 2353.66 36.86 2011-05-02 21:38:57.000 122 33334.61 327.52 2353.72 36.86 2011-05-02 21:38:58.000 122 33334.58 327.55 2353.63 36.86 2011-05-02 21:38:59.000 122 33334.50 327.54 2353.66 36.86 2011-05-02 21:39:00.000 122 33334.71 327.48 2353.72 36.86 2011-05-02 21:39:01.000 122 33334.65 327.50 2353.66 36.86 2011-05-02 21:39:02.000 122 33334.62 327.51 2353.69 36.86 2011-05-02 21:39:03.000 122 33334.66 327.49 2353.72 36.86 2011-05-02 21:39:04.000 122 33334.64 327.56 2353.69 36.86 2011-05-02 21:39:05.000 122 33334.61 327.50 2353.69 36.86 2011-05-02 21:39:06.000 122 33334.68 327.51 2353.66 36.86 2011-05-02 21:39:07.000 122 33334.66 327.54 2353.65 36.86 2011-05-02 21:39:08.000 122 33334.65 327.51 2353.69 36.86 2011-05-02 21:39:09.000 122 33334.68 327.52 2353.72 36.86 2011-05-02 21:39:10.000 122 33334.63 327.50 2353.61 36.86 2011-05-02 21:39:11.000 122 33334.64 327.50 2353.67 36.86 2011-05-02 21:39:12.000 122 33334.79 327.52 2353.65 36.86 2011-05-02 21:39:13.000 122 33334.71 327.52 2353.69 36.86 2011-05-02 21:39:14.000 122 33334.65 327.54 2353.68 36.86 2011-05-02 21:39:15.000 122 33334.67 327.53 2353.69 36.86 2011-05-02 21:39:16.000 122 33334.76 327.52 2353.66 36.86 2011-05-02 21:39:17.000 122 33334.72 327.54 2353.63 36.86 2011-05-02 21:39:18.000 122 33334.70 327.54 2353.59 36.86 2011-05-02 21:39:19.000 122 33334.78 327.54 2353.62 36.86 2011-05-02 21:39:20.000 122 33334.80 327.57 2353.72 36.86 2011-05-02 21:39:21.000 122 33334.79 327.51 2353.59 36.86 2011-05-02 21:39:22.000 122 33334.83 327.57 2353.62 36.86 2011-05-02 21:39:23.000 122 33334.76 327.53 2353.57 36.86 2011-05-02 21:39:24.000 122 33334.80 327.57 2353.69 36.86 2011-05-02 21:39:25.000 122 33334.83 327.57 2353.65 36.86 2011-05-02 21:39:26.000 122 33334.82 327.63 2353.62 36.86 2011-05-02 21:39:27.000 122 33334.82 327.63 2353.68 36.86 2011-05-02 21:39:28.000 122 33334.75 327.62 2353.62 36.86 2011-05-02 21:39:29.000 122 33334.89 327.58 2353.63 36.86 2011-05-02 21:39:30.000 122 33334.85 327.56 2353.66 36.86 2011-05-02 21:39:31.000 122 33334.80 327.56 2353.60 36.86 2011-05-02 21:39:32.000 122 33334.89 327.62 2353.54 36.86 2011-05-02 21:39:33.000 122 33334.86 327.62 2353.65 36.86 2011-05-02 21:39:34.000 122 33334.95 327.60 2353.68 36.86 2011-05-02 21:39:35.000 122 33334.86 327.56 2353.57 36.86 2011-05-02 21:39:36.000 122 33334.78 327.64 2353.68 36.86 2011-05-02 21:39:37.000 122 33334.87 327.66 2353.68 36.86 2011-05-02 21:39:38.000 122 33334.80 327.65 2353.66 36.86 2011-05-02 21:39:39.000 122 33334.88 327.58 2353.65 36.86 2011-05-02 21:39:40.000 122 33334.75 327.66 2353.74 36.86 2011-05-02 21:39:41.000 122 33334.80 327.64 2353.63 36.86 2011-05-02 21:39:42.000 122 33334.79 327.65 2353.62 36.86 2011-05-02 21:39:43.000 122 33334.73 327.60 2353.66 36.86 2011-05-02 21:39:44.000 122 33334.73 327.66 2353.72 36.86 2011-05-02 21:39:45.000 122 33334.70 327.67 2353.65 36.86 2011-05-02 21:39:46.000 122 33334.77 327.64 2353.68 36.86 2011-05-02 21:39:47.000 122 33334.68 327.64 2353.64 36.86 2011-05-02 21:39:48.000 122 33334.73 327.69 2353.69 36.86 2011-05-02 21:39:49.000 122 33334.68 327.65 2353.66 36.86 2011-05-02 21:39:50.000 122 33334.71 327.62 2353.70 36.86 2011-05-02 21:39:51.000 122 33334.73 327.65 2353.73 36.86 2011-05-02 21:39:52.000 122 33334.66 327.68 2353.69 36.86 2011-05-02 21:39:53.000 122 33334.54 327.60 2353.72 36.86 2011-05-02 21:39:54.000 122 33334.61 327.64 2353.68 36.86 2011-05-02 21:39:55.000 122 33334.53 327.66 2353.76 36.86 2011-05-02 21:39:56.000 122 33334.59 327.65 2353.70 36.86 2011-05-02 21:39:57.000 122 33334.51 327.66 2353.71 36.86 2011-05-02 21:39:58.000 122 33334.44 327.66 2353.77 36.86 2011-05-02 21:39:59.000 122 33334.39 327.63 2353.73 36.86 2011-05-02 21:40:00.000 122 33334.57 327.69 2353.76 36.86 2011-05-02 21:40:01.000 122 33334.49 327.67 2353.75 36.86 2011-05-02 21:40:02.000 122 33334.49 327.68 2353.68 36.86 2011-05-02 21:40:03.000 122 33334.51 327.64 2353.75 36.86 2011-05-02 21:40:04.000 122 33334.53 327.66 2353.71 36.86 2011-05-02 21:40:05.000 122 33334.54 327.67 2353.68 36.86 2011-05-02 21:40:06.000 122 33334.54 327.69 2353.76 36.86 2011-05-02 21:40:07.000 122 33334.43 327.65 2353.84 36.86 2011-05-02 21:40:08.000 122 33334.50 327.63 2353.89 36.86 2011-05-02 21:40:09.000 122 33334.52 327.70 2353.70 36.86 2011-05-02 21:40:10.000 122 33334.59 327.65 2353.75 36.86 2011-05-02 21:40:11.000 122 33334.45 327.68 2353.69 36.86 2011-05-02 21:40:12.000 122 33334.43 327.70 2353.81 36.86 2011-05-02 21:40:13.000 122 33334.42 327.67 2353.84 36.86 2011-05-02 21:40:14.000 122 33334.49 327.70 2353.78 36.86 2011-05-02 21:40:15.000 122 33334.46 327.72 2353.78 36.86 2011-05-02 21:40:16.000 122 33334.50 327.69 2353.74 36.86 2011-05-02 21:40:17.000 122 33334.40 327.74 2353.87 36.86 2011-05-02 21:40:18.000 122 33334.32 327.74 2353.84 36.86 2011-05-02 21:40:19.000 122 33334.40 327.71 2353.80 36.86 2011-05-02 21:40:20.000 122 33334.44 327.70 2353.90 36.86 2011-05-02 21:40:21.000 122 33334.46 327.70 2353.75 36.86 2011-05-02 21:40:22.000 122 33334.49 327.67 2353.84 36.86 2011-05-02 21:40:23.000 122 33334.36 327.70 2353.85 36.86 2011-05-02 21:40:24.000 122 33334.47 327.73 2353.73 36.86 2011-05-02 21:40:25.000 122 33334.38 327.76 2353.72 36.86 2011-05-02 21:40:26.000 122 33334.42 327.77 2353.80 36.86 2011-05-02 21:40:27.000 122 33334.51 327.73 2353.82 36.86 2011-05-02 21:40:28.000 122 33334.48 327.75 2353.75 36.86 2011-05-02 21:40:29.000 122 33334.36 327.70 2353.75 36.86 2011-05-02 21:40:30.000 122 33334.54 327.75 2353.77 36.86 2011-05-02 21:40:31.000 122 33334.51 327.77 2353.83 36.86 2011-05-02 21:40:32.000 122 33334.57 327.78 2353.76 36.86 2011-05-02 21:40:33.000 122 33334.49 327.77 2353.87 36.86 2011-05-02 21:40:34.000 122 33334.51 327.69 2353.81 36.86 2011-05-02 21:40:35.000 122 33334.68 327.73 2353.79 36.86 2011-05-02 21:40:36.000 122 33334.52 327.74 2353.84 36.86 2011-05-02 21:40:37.000 122 33334.55 327.71 2353.76 36.86 2011-05-02 21:40:38.000 122 33334.51 327.77 2353.74 36.86 2011-05-02 21:40:39.000 122 33334.43 327.75 2353.75 36.86 2011-05-02 21:40:40.000 122 33334.52 327.72 2353.84 36.86 2011-05-02 21:40:41.000 122 33334.60 327.72 2353.80 36.86 2011-05-02 21:40:42.000 122 33334.40 327.78 2353.80 36.86 2011-05-02 21:40:43.000 122 33334.51 327.78 2353.72 36.86 2011-05-02 21:40:44.000 122 33334.51 327.81 2353.74 36.86 2011-05-02 21:40:45.000 122 33334.52 327.79 2353.79 36.86 2011-05-02 21:40:46.000 122 33334.47 327.71 2353.76 36.86 2011-05-02 21:40:47.000 122 33334.46 327.79 2353.82 36.86 2011-05-02 21:40:48.000 122 33334.45 327.72 2353.78 36.86 2011-05-02 21:40:49.000 122 33334.48 327.78 2353.75 36.86 2011-05-02 21:40:50.000 122 33334.48 327.84 2353.77 36.86 2011-05-02 21:40:51.000 122 33334.46 327.80 2353.80 36.86 2011-05-02 21:40:52.000 122 33334.46 327.78 2353.71 36.86 2011-05-02 21:40:53.000 122 33334.46 327.80 2353.88 36.86 2011-05-02 21:40:54.000 122 33334.52 327.81 2353.82 36.86 2011-05-02 21:40:55.000 122 33334.45 327.79 2353.85 36.86 2011-05-02 21:40:56.000 122 33334.46 327.77 2353.74 36.86 2011-05-02 21:40:57.000 122 33334.54 327.78 2353.85 36.86 2011-05-02 21:40:58.000 122 33334.59 327.77 2353.90 36.86 2011-05-02 21:40:59.000 122 33334.35 327.79 2353.87 36.86 2011-05-02 21:41:00.000 122 33334.39 327.77 2353.85 36.86 2011-05-02 21:41:01.000 122 33334.44 327.75 2353.82 36.86 2011-05-02 21:41:02.000 122 33334.42 327.85 2353.89 36.86 2011-05-02 21:41:03.000 122 33334.44 327.79 2353.82 36.86 2011-05-02 21:41:04.000 122 33334.40 327.82 2353.78 36.86 2011-05-02 21:41:05.000 122 33334.36 327.78 2353.86 36.86 2011-05-02 21:41:06.000 122 33334.38 327.75 2353.84 36.86 2011-05-02 21:41:07.000 122 33334.41 327.79 2353.80 36.86 2011-05-02 21:41:08.000 122 33334.44 327.81 2353.76 36.86 2011-05-02 21:41:09.000 122 33334.48 327.75 2353.78 36.86 2011-05-02 21:41:10.000 122 33334.38 327.82 2353.85 36.86 2011-05-02 21:41:11.000 122 33334.47 327.80 2353.78 36.86 2011-05-02 21:41:12.000 122 33334.45 327.81 2353.80 36.86 2011-05-02 21:41:13.000 122 33334.41 327.76 2353.83 36.86 2011-05-02 21:41:14.000 122 33334.43 327.81 2353.80 36.86 2011-05-02 21:41:15.000 122 33334.40 327.80 2353.83 36.86 2011-05-02 21:41:16.000 122 33334.46 327.80 2353.85 36.86 2011-05-02 21:41:17.000 122 33334.30 327.83 2353.82 36.86 2011-05-02 21:41:18.000 122 33334.38 327.79 2353.85 36.86 2011-05-02 21:41:19.000 122 33334.30 327.75 2353.85 36.86 2011-05-02 21:41:20.000 122 33334.32 327.84 2353.82 36.86 2011-05-02 21:41:21.000 122 33334.30 327.77 2353.85 36.86 2011-05-02 21:41:22.000 122 33334.26 327.79 2353.80 36.86 2011-05-02 21:41:23.000 122 33334.32 327.77 2353.80 36.86 2011-05-02 21:41:24.000 122 33334.21 327.81 2353.78 36.86 2011-05-02 21:41:25.000 122 33334.30 327.78 2353.73 36.86 2011-05-02 21:41:26.000 122 33334.25 327.81 2353.82 36.86 2011-05-02 21:41:27.000 122 33334.27 327.81 2353.84 36.86 2011-05-02 21:41:28.000 122 33334.24 327.83 2353.81 36.86 2011-05-02 21:41:29.000 122 33334.21 327.81 2353.88 36.86 2011-05-02 21:41:30.000 122 33334.30 327.86 2353.80 36.86 2011-05-02 21:41:31.000 122 33334.26 327.87 2353.78 36.86 2011-05-02 21:41:32.000 122 33334.23 327.82 2353.87 36.86 2011-05-02 21:41:33.000 122 33334.20 327.82 2353.80 36.86 2011-05-02 21:41:34.000 122 33334.17 327.85 2353.77 36.86 2011-05-02 21:41:35.000 122 33334.33 327.88 2353.91 36.86 2011-05-02 21:41:36.000 122 33334.17 327.82 2353.90 36.86 2011-05-02 21:41:37.000 122 33334.20 327.82 2353.80 36.86 2011-05-02 21:41:38.000 122 33334.17 327.80 2353.90 36.86 2011-05-02 21:41:39.000 122 33334.15 327.86 2353.83 36.86 2011-05-02 21:41:40.000 122 33334.11 327.81 2353.77 36.86 2011-05-02 21:41:41.000 122 33334.22 327.82 2353.90 36.86 2011-05-02 21:41:42.000 122 33334.08 327.86 2353.86 36.86 2011-05-02 21:41:43.000 122 33334.10 327.82 2353.87 36.86 2011-05-02 21:41:44.000 122 33334.24 327.87 2353.80 36.86 2011-05-02 21:41:45.000 122 33334.14 327.81 2353.88 36.86 2011-05-02 21:41:46.000 122 33334.16 327.82 2353.94 36.86 2011-05-02 21:41:47.000 122 33334.17 327.85 2353.85 36.86 2011-05-02 21:41:48.000 122 33334.11 327.85 2353.91 36.86 2011-05-02 21:41:49.000 122 33334.08 327.85 2353.88 36.86 2011-05-02 21:41:50.000 122 33334.14 327.90 2353.84 36.86 2011-05-02 21:41:51.000 122 33334.01 327.86 2353.87 36.86 2011-05-02 21:41:52.000 122 33334.01 327.86 2353.87 36.86 2011-05-02 21:41:53.000 122 33334.09 327.88 2353.80 36.86 2011-05-02 21:41:54.000 122 33334.08 327.86 2353.88 36.86 2011-05-02 21:41:55.000 122 33334.07 327.87 2353.77 36.86 2011-05-02 21:41:56.000 122 33334.07 327.83 2353.88 36.86 2011-05-02 21:41:57.000 122 33334.02 327.86 2353.92 36.86 2011-05-02 21:41:58.000 122 33334.07 327.86 2353.90 36.86 2011-05-02 21:41:59.000 122 33334.02 327.87 2353.75 36.86 2011-05-02 21:42:00.000 122 33333.95 327.87 2353.84 36.86 2011-05-02 21:42:01.000 122 33333.93 327.84 2353.80 36.86 2011-05-02 21:42:02.000 122 33334.07 327.82 2353.91 36.86 2011-05-02 21:42:03.000 122 33334.04 327.83 2353.91 36.86 2011-05-02 21:42:04.000 122 33333.90 327.90 2353.90 36.86 2011-05-02 21:42:05.000 122 33334.04 327.87 2353.84 36.86 2011-05-02 21:42:06.000 122 33333.99 327.85 2353.96 36.86 2011-05-02 21:42:07.000 122 33334.04 327.85 2353.94 36.86 2011-05-02 21:42:08.000 122 33334.00 327.89 2354.03 36.86 2011-05-02 21:42:09.000 122 33334.11 327.86 2353.94 36.86 2011-05-02 21:42:10.000 122 33334.02 327.86 2353.89 36.86 2011-05-02 21:42:11.000 122 33334.12 327.91 2353.97 36.86 2011-05-02 21:42:12.000 122 33334.12 327.93 2353.92 36.86 2011-05-02 21:42:13.000 122 33334.12 327.90 2353.94 36.86 2011-05-02 21:42:14.000 122 33334.08 327.93 2353.87 36.86 2011-05-02 21:42:15.000 122 33334.06 327.91 2353.94 36.86 2011-05-02 21:42:16.000 122 33334.05 327.89 2353.90 36.86 2011-05-02 21:42:17.000 122 33334.05 327.92 2353.91 36.86 2011-05-02 21:42:18.000 122 33334.04 327.92 2353.91 36.86 2011-05-02 21:42:19.000 122 33334.10 327.90 2353.84 36.86 2011-05-02 21:42:20.000 122 33334.06 327.91 2353.90 36.86 2011-05-02 21:42:21.000 122 33334.02 327.89 2353.90 36.86 2011-05-02 21:42:22.000 122 33334.11 327.89 2353.88 36.86 2011-05-02 21:42:23.000 122 33334.01 327.93 2353.91 36.86 2011-05-02 21:42:24.000 122 33334.09 327.93 2353.82 36.86 2011-05-02 21:42:25.000 122 33334.03 327.89 2353.75 36.86 2011-05-02 21:42:26.000 122 33334.10 327.94 2353.85 36.86 2011-05-02 21:42:27.000 122 33333.99 327.96 2353.85 36.86 2011-05-02 21:42:28.000 122 33334.11 327.95 2353.85 36.86 2011-05-02 21:42:29.000 122 33334.02 327.93 2353.75 36.86 2011-05-02 21:42:30.000 122 33333.93 327.97 2353.89 36.86 2011-05-02 21:42:31.000 122 33333.86 327.95 2353.85 36.86 2011-05-02 21:42:32.000 122 33333.98 327.92 2353.88 36.86 2011-05-02 21:42:33.000 122 33333.94 327.97 2353.82 36.86 2011-05-02 21:42:34.000 122 33334.02 327.94 2353.80 36.86 2011-05-02 21:42:35.000 122 33333.85 327.88 2353.91 36.86 2011-05-02 21:42:36.000 122 33333.99 327.96 2353.88 36.86 2011-05-02 21:42:37.000 122 33333.85 327.94 2353.89 36.86 2011-05-02 21:42:38.000 122 33333.77 327.93 2353.91 36.86 2011-05-02 21:42:39.000 122 33333.85 327.94 2353.86 36.86 2011-05-02 21:42:40.000 122 33333.93 327.95 2353.87 36.86 2011-05-02 21:42:41.000 122 33333.75 327.96 2353.90 36.86 2011-05-02 21:42:42.000 122 33333.83 327.96 2353.79 36.86 2011-05-02 21:42:43.000 122 33333.80 327.95 2353.83 36.86 2011-05-02 21:42:44.000 122 33333.82 327.95 2353.82 36.86 2011-05-02 21:42:45.000 122 33333.83 327.94 2353.91 36.86 2011-05-02 21:42:46.000 122 33333.85 327.94 2353.89 36.86 2011-05-02 21:42:47.000 122 33333.79 327.96 2353.97 36.86 2011-05-02 21:42:48.000 122 33333.93 327.92 2353.90 36.86 2011-05-02 21:42:49.000 122 33333.90 327.90 2353.85 36.86 2011-05-02 21:42:50.000 122 33333.85 327.95 2353.87 36.86 2011-05-02 21:42:51.000 122 33333.80 327.95 2353.88 36.86 2011-05-02 21:42:52.000 122 33333.81 327.94 2353.94 36.86 2011-05-02 21:42:53.000 122 33333.81 327.92 2353.85 36.86 2011-05-02 21:42:54.000 122 33333.84 327.93 2353.89 36.86 2011-05-02 21:42:55.000 122 33333.82 327.93 2353.94 36.86 2011-05-02 21:42:56.000 122 33333.84 327.98 2353.81 36.86 2011-05-02 21:42:57.000 122 33333.81 327.95 2353.90 36.86 2011-05-02 21:42:58.000 122 33333.79 327.92 2353.89 36.86 2011-05-02 21:42:59.000 122 33333.84 327.96 2353.87 36.86 2011-05-02 21:43:00.000 122 33333.83 327.96 2353.94 36.86 2011-05-02 21:43:01.000 122 33333.89 327.96 2353.90 36.86 2011-05-02 21:43:02.000 122 33333.85 327.95 2353.88 36.86 2011-05-02 21:43:03.000 122 33333.85 327.98 2353.88 36.86 2011-05-02 21:43:04.000 122 33333.76 327.99 2353.87 36.86 2011-05-02 21:43:05.000 122 33333.82 327.98 2353.86 36.86 2011-05-02 21:43:06.000 122 33333.79 328.00 2353.84 36.86 2011-05-02 21:43:07.000 122 33333.82 327.96 2353.90 36.86 2011-05-02 21:43:08.000 122 33333.85 327.97 2353.93 36.86 2011-05-02 21:43:09.000 122 33333.87 328.01 2353.84 36.86 2011-05-02 21:43:10.000 122 33333.85 327.99 2353.84 36.86 2011-05-02 21:43:11.000 122 33333.87 328.00 2353.78 36.86 2011-05-02 21:43:12.000 122 33333.90 327.97 2353.85 36.86 2011-05-02 21:43:13.000 122 33333.82 327.99 2353.81 36.86 2011-05-02 21:43:14.000 122 33333.80 327.98 2353.82 36.86 2011-05-02 21:43:15.000 122 33333.88 327.99 2353.87 36.86 2011-05-02 21:43:16.000 122 33333.86 327.99 2353.90 36.86 2011-05-02 21:43:17.000 122 33333.92 328.03 2353.85 36.86 2011-05-02 21:43:18.000 122 33333.83 327.97 2353.88 36.86 2011-05-02 21:43:19.000 122 33333.79 328.01 2353.84 36.86 2011-05-02 21:43:20.000 122 33333.88 328.00 2353.82 36.86 2011-05-02 21:43:21.000 122 33333.90 328.04 2353.95 36.86 2011-05-02 21:43:22.000 122 33333.79 328.03 2353.87 36.86 2011-05-02 21:43:23.000 122 33333.79 328.03 2353.84 36.86 2011-05-02 21:43:24.000 122 33333.94 328.04 2353.82 36.86 2011-05-02 21:43:25.000 122 33333.90 328.04 2353.85 36.86 2011-05-02 21:43:26.000 122 33333.88 328.06 2353.80 36.86 2011-05-02 21:43:27.000 122 33333.91 328.04 2353.88 36.86 2011-05-02 21:43:28.000 122 33333.89 328.01 2353.77 36.86 2011-05-02 21:43:29.000 122 33333.91 328.06 2353.82 36.86 2011-05-02 21:43:30.000 122 33333.97 328.08 2353.81 36.86 2011-05-02 21:43:31.000 122 33333.98 328.04 2353.80 36.86 2011-05-02 21:43:32.000 122 33333.95 328.08 2353.84 36.86 2011-05-02 21:43:33.000 122 33334.03 328.06 2353.85 36.86 2011-05-02 21:43:34.000 122 33333.94 328.00 2353.82 36.86 2011-05-02 21:43:35.000 122 33334.03 328.11 2353.85 36.86 2011-05-02 21:43:36.000 122 33334.02 328.07 2353.82 36.86 2011-05-02 21:43:37.000 122 33334.08 328.06 2353.87 36.86 2011-05-02 21:43:38.000 122 33333.98 328.03 2353.80 36.86 2011-05-02 21:43:39.000 122 33333.98 328.10 2353.87 36.86 2011-05-02 21:43:40.000 122 33333.99 328.09 2353.85 36.86 2011-05-02 21:43:41.000 122 33334.04 328.08 2353.83 36.86 2011-05-02 21:43:42.000 122 33333.98 328.10 2353.82 36.86 2011-05-02 21:43:43.000 122 33334.01 328.05 2353.84 36.86 2011-05-02 21:43:44.000 122 33334.01 327.99 2353.78 36.86 2011-05-02 21:43:45.000 122 33334.07 328.10 2353.80 36.86 2011-05-02 21:43:46.000 122 33334.07 328.05 2353.83 36.86 2011-05-02 21:43:47.000 122 33333.94 328.07 2353.85 36.86 2011-05-02 21:43:48.000 122 33333.94 328.05 2353.84 36.86 2011-05-02 21:43:49.000 122 33333.90 328.06 2353.78 36.86 2011-05-02 21:43:50.000 122 33333.92 328.09 2353.76 36.86 2011-05-02 21:43:51.000 122 33333.86 328.07 2353.79 36.86 2011-05-02 21:43:52.000 122 33333.86 328.08 2353.84 36.86 2011-05-02 21:43:53.000 122 33333.99 328.12 2353.84 36.86 2011-05-02 21:43:54.000 122 33334.00 328.05 2353.82 36.86 2011-05-02 21:43:55.000 122 33333.91 328.10 2353.82 36.86 2011-05-02 21:43:56.000 122 33333.96 328.06 2353.74 36.86 2011-05-02 21:43:57.000 122 33333.96 328.10 2353.78 36.86 2011-05-02 21:43:58.000 122 33333.93 328.12 2353.86 36.86 2011-05-02 21:43:59.000 122 33333.91 328.10 2353.69 36.86 2011-05-02 21:44:00.000 122 33333.88 328.07 2353.82 36.86 2011-05-02 21:44:01.000 122 33333.91 328.09 2353.79 36.86 2011-05-02 21:44:02.000 122 33333.92 328.11 2353.82 36.86 2011-05-02 21:44:03.000 122 33333.95 328.09 2353.87 36.86 2011-05-02 21:44:04.000 122 33333.90 328.08 2353.78 36.86 2011-05-02 21:44:05.000 122 33333.82 328.13 2353.85 36.86 2011-05-02 21:44:06.000 122 33333.90 328.11 2353.91 36.86 2011-05-02 21:44:07.000 122 33333.89 328.11 2353.82 36.86 2011-05-02 21:44:08.000 122 33333.93 328.13 2353.82 36.86 2011-05-02 21:44:09.000 122 33333.86 328.12 2353.87 36.86 2011-05-02 21:44:10.000 122 33333.80 328.11 2353.91 36.86 2011-05-02 21:44:11.000 122 33333.90 328.10 2353.81 36.86 2011-05-02 21:44:12.000 122 33333.98 328.18 2353.82 36.86 2011-05-02 21:44:13.000 122 33333.83 328.17 2353.88 36.86 2011-05-02 21:44:14.000 122 33333.88 328.20 2353.89 36.86 2011-05-02 21:44:15.000 122 33333.83 328.18 2353.82 36.86 2011-05-02 21:44:16.000 122 33333.83 328.12 2353.85 36.86 2011-05-02 21:44:17.000 122 33333.79 328.11 2353.84 36.86 2011-05-02 21:44:18.000 122 33333.83 328.18 2353.78 36.86 2011-05-02 21:44:19.000 122 33333.89 328.15 2353.81 36.86 2011-05-02 21:44:20.000 122 33333.87 328.08 2353.82 36.86 2011-05-02 21:44:21.000 122 33333.89 328.15 2353.80 36.86 2011-05-02 21:44:22.000 122 33333.85 328.13 2353.81 36.86 2011-05-02 21:44:23.000 122 33333.88 328.10 2353.85 36.86 2011-05-02 21:44:24.000 122 33333.87 328.12 2353.84 36.86 2011-05-02 21:44:25.000 122 33333.80 328.11 2353.84 36.86 2011-05-02 21:44:26.000 122 33333.94 328.14 2353.87 36.86 2011-05-02 21:44:27.000 122 33333.80 328.14 2353.75 36.86 2011-05-02 21:44:28.000 122 33333.84 328.18 2353.82 36.86 2011-05-02 21:44:29.000 122 33333.82 328.18 2353.80 36.86 2011-05-02 21:44:30.000 122 33333.82 328.19 2353.80 36.86 2011-05-02 21:44:31.000 122 33333.88 328.15 2353.77 36.86 2011-05-02 21:44:32.000 122 33333.89 328.22 2353.81 36.86 2011-05-02 21:44:33.000 122 33333.96 328.16 2353.85 36.86 2011-05-02 21:44:34.000 122 33333.89 328.19 2353.87 36.86 2011-05-02 21:44:35.000 122 33333.98 328.12 2353.81 36.86 2011-05-02 21:44:36.000 122 33333.96 328.18 2353.90 36.86 2011-05-02 21:44:37.000 122 33334.02 328.16 2353.88 36.86 2011-05-02 21:44:38.000 122 33334.10 328.15 2353.83 36.86 2011-05-02 21:44:39.000 122 33333.95 328.15 2353.80 36.86 2011-05-02 21:44:40.000 122 33334.01 328.18 2353.85 36.86 2011-05-02 21:44:41.000 122 33333.94 328.16 2353.83 36.86 2011-05-02 21:44:42.000 122 33334.00 328.15 2353.77 36.86 2011-05-02 21:44:43.000 122 33333.95 328.11 2353.81 36.86 2011-05-02 21:44:44.000 122 33333.98 328.16 2353.80 36.86 2011-05-02 21:44:45.000 122 33333.91 328.18 2353.80 36.86 2011-05-02 21:44:46.000 122 33333.93 328.19 2353.75 36.86 2011-05-02 21:44:47.000 122 33333.85 328.17 2353.79 36.86 2011-05-02 21:44:48.000 122 33333.93 328.18 2353.90 36.86 2011-05-02 21:44:49.000 122 33333.92 328.16 2353.87 36.86 2011-05-02 21:44:50.000 122 33333.92 328.14 2353.84 36.86 2011-05-02 21:44:51.000 122 33333.88 328.19 2353.73 36.86 2011-05-02 21:44:52.000 122 33333.90 328.21 2353.76 36.86 2011-05-02 21:44:53.000 122 33333.81 328.21 2353.86 36.86 2011-05-02 21:44:54.000 122 33333.93 328.20 2353.79 36.86 2011-05-02 21:44:55.000 122 33333.79 328.22 2353.83 36.86 2011-05-02 21:44:56.000 122 33333.84 328.21 2353.81 36.86 2011-05-02 21:44:57.000 122 33333.85 328.23 2353.80 36.86 2011-05-02 21:44:58.000 122 33333.82 328.17 2353.75 36.86 2011-05-02 21:44:59.000 122 33333.84 328.18 2353.85 36.86 2011-05-02 21:45:00.000 122 33333.93 328.17 2353.78 36.86 2011-05-02 21:45:01.000 122 33333.89 328.17 2353.76 36.86 2011-05-02 21:45:02.000 122 33333.89 328.16 2353.86 36.86 2011-05-02 21:45:03.000 122 33334.03 328.20 2353.82 36.86 2011-05-02 21:45:04.000 122 33334.01 328.21 2353.78 36.86 2011-05-02 21:45:05.000 122 33333.97 328.20 2353.77 36.86 2011-05-02 21:45:06.000 122 33334.01 328.17 2353.76 36.86 2011-05-02 21:45:07.000 122 33333.95 328.18 2353.79 36.86 2011-05-02 21:45:08.000 122 33334.08 328.21 2353.78 36.86 2011-05-02 21:45:09.000 122 33334.18 328.19 2353.78 36.86 2011-05-02 21:45:10.000 122 33334.21 328.20 2353.69 36.86 2011-05-02 21:45:11.000 122 33334.20 328.17 2353.84 36.86 2011-05-02 21:45:12.000 122 33334.20 328.19 2353.72 36.86 2011-05-02 21:45:13.000 122 33334.19 328.18 2353.69 36.86 2011-05-02 21:45:14.000 122 33334.27 328.24 2353.79 36.86 2011-05-02 21:45:15.000 122 33334.27 328.23 2353.82 36.86 2011-05-02 21:45:16.000 122 33334.33 328.24 2353.76 36.86 2011-05-02 21:45:17.000 122 33334.25 328.27 2353.75 36.86 2011-05-02 21:45:18.000 122 33334.19 328.26 2353.70 36.86 2011-05-02 21:45:19.000 122 33334.24 328.28 2353.70 36.86 2011-05-02 21:45:20.000 122 33334.21 328.25 2353.71 36.86 2011-05-02 21:45:21.000 122 33334.20 328.29 2353.74 36.86 2011-05-02 21:45:22.000 122 33334.05 328.27 2353.65 36.86 2011-05-02 21:45:23.000 122 33334.10 328.30 2353.74 36.86 2011-05-02 21:45:24.000 122 33334.13 328.29 2353.66 36.86 2011-05-02 21:45:25.000 122 33334.05 328.29 2353.65 36.86 2011-05-02 21:45:26.000 122 33333.96 328.31 2353.70 36.86 2011-05-02 21:45:27.000 122 33333.88 328.32 2353.61 36.86 2011-05-02 21:45:28.000 122 33333.90 328.31 2353.71 36.86 2011-05-02 21:45:29.000 122 33333.94 328.32 2353.72 36.86 2011-05-02 21:45:30.000 122 33333.98 328.30 2353.72 36.86 2011-05-02 21:45:31.000 122 33333.92 328.28 2353.75 36.86 2011-05-02 21:45:32.000 122 33333.88 328.29 2353.81 36.86 2011-05-02 21:45:33.000 122 33334.00 328.25 2353.79 36.86 2011-05-02 21:45:34.000 122 33333.92 328.25 2353.78 36.86 2011-05-02 21:45:35.000 122 33333.79 328.30 2353.82 36.86 2011-05-02 21:45:36.000 122 33333.89 328.28 2353.88 36.86 2011-05-02 21:45:37.000 122 33333.80 328.24 2353.85 36.86 2011-05-02 21:45:38.000 122 33333.90 328.23 2353.83 36.86 2011-05-02 21:45:39.000 122 33333.88 328.26 2353.84 36.86 2011-05-02 21:45:40.000 122 33333.94 328.27 2353.75 36.86 2011-05-02 21:45:41.000 122 33333.92 328.29 2353.80 36.86 2011-05-02 21:45:42.000 122 33333.86 328.24 2353.87 36.86 2011-05-02 21:45:43.000 122 33333.95 328.26 2353.91 36.86 2011-05-02 21:45:44.000 122 33333.99 328.25 2353.81 36.86 2011-05-02 21:45:45.000 122 33334.02 328.29 2353.80 36.86 2011-05-02 21:45:46.000 122 33334.02 328.30 2353.85 36.86 2011-05-02 21:45:47.000 122 33334.05 328.31 2353.81 36.86 2011-05-02 21:45:48.000 122 33334.10 328.26 2353.87 36.86 2011-05-02 21:45:49.000 122 33334.04 328.27 2353.84 36.86 2011-05-02 21:45:50.000 122 33334.08 328.30 2353.85 36.86 2011-05-02 21:45:51.000 122 33334.08 328.36 2353.85 36.86 2011-05-02 21:45:52.000 122 33334.18 328.33 2353.82 36.86 2011-05-02 21:45:53.000 122 33334.10 328.35 2353.81 36.86 2011-05-02 21:45:54.000 122 33334.15 328.36 2353.80 36.86 2011-05-02 21:45:55.000 122 33334.09 328.34 2353.70 36.86 2011-05-02 21:45:56.000 122 33334.23 328.35 2353.82 36.86 2011-05-02 21:45:57.000 122 33334.18 328.35 2353.78 36.86 2011-05-02 21:45:58.000 122 33334.16 328.38 2353.72 36.86 2011-05-02 21:45:59.000 122 33334.27 328.40 2353.75 36.86 2011-05-02 21:46:00.000 122 33334.17 328.40 2353.71 36.86 2011-05-02 21:46:01.000 122 33334.21 328.42 2353.65 36.86 2011-05-02 21:46:02.000 122 33334.21 328.32 2353.71 36.86 2011-05-02 21:46:03.000 122 33334.23 328.43 2353.74 36.86 2011-05-02 21:46:04.000 122 33334.20 328.36 2353.78 36.86 2011-05-02 21:46:05.000 122 33334.13 328.43 2353.80 36.86 2011-05-02 21:46:06.000 122 33334.19 328.39 2353.82 36.86 2011-05-02 21:46:07.000 122 33334.19 328.37 2353.86 36.86 2011-05-02 21:46:08.000 122 33334.14 328.39 2353.68 36.86 2011-05-02 21:46:09.000 122 33334.12 328.44 2353.78 36.86 2011-05-02 21:46:10.000 122 33334.22 328.38 2353.75 36.86 2011-05-02 21:46:11.000 122 33333.95 328.40 2353.68 36.86 2011-05-02 21:46:12.000 122 33334.01 328.45 2353.72 36.86 2011-05-02 21:46:13.000 122 33334.03 328.48 2353.74 36.86 2011-05-02 21:46:14.000 122 33333.95 328.42 2353.82 36.86 2011-05-02 21:46:15.000 122 33334.02 328.40 2353.75 36.86 2011-05-02 21:46:16.000 122 33333.98 328.44 2353.77 36.86 2011-05-02 21:46:17.000 122 33334.02 328.46 2353.81 36.86 2011-05-02 21:46:18.000 122 33334.16 328.42 2353.80 36.86 2011-05-02 21:46:19.000 122 33333.98 328.38 2353.85 36.86 2011-05-02 21:46:20.000 122 33334.00 328.38 2353.76 36.86 2011-05-02 21:46:21.000 122 33333.99 328.38 2353.84 36.86 2011-05-02 21:46:22.000 122 33333.96 328.40 2353.84 36.86 2011-05-02 21:46:23.000 122 33334.07 328.41 2353.86 36.86 2011-05-02 21:46:24.000 122 33333.96 328.39 2353.87 36.86 2011-05-02 21:46:25.000 122 33333.96 328.38 2353.85 36.86 2011-05-02 21:46:26.000 122 33334.02 328.42 2353.83 36.86 2011-05-02 21:46:27.000 122 33334.05 328.44 2353.79 36.86 2011-05-02 21:46:28.000 122 33333.96 328.41 2353.87 36.86 2011-05-02 21:46:29.000 122 33334.14 328.45 2353.88 36.86 2011-05-02 21:46:30.000 122 33334.15 328.44 2353.87 36.86 2011-05-02 21:46:31.000 122 33334.10 328.40 2353.88 36.86 2011-05-02 21:46:32.000 122 33334.08 328.40 2353.76 36.86 2011-05-02 21:46:33.000 122 33334.12 328.44 2353.85 36.86 2011-05-02 21:46:34.000 122 33334.15 328.42 2353.76 36.86 2011-05-02 21:46:35.000 122 33334.15 328.41 2353.76 36.86 2011-05-02 21:46:36.000 122 33334.16 328.46 2353.81 36.86 2011-05-02 21:46:37.000 122 33334.12 328.44 2353.78 36.86 2011-05-02 21:46:38.000 122 33334.10 328.44 2353.78 36.86 2011-05-02 21:46:39.000 122 33334.11 328.46 2353.78 36.86 2011-05-02 21:46:40.000 122 33334.08 328.49 2353.78 36.86 2011-05-02 21:46:41.000 122 33334.01 328.49 2353.84 36.86 2011-05-02 21:46:42.000 122 33334.16 328.47 2353.75 36.86 2011-05-02 21:46:43.000 122 33334.08 328.47 2353.81 36.86 2011-05-02 21:46:44.000 122 33334.10 328.49 2353.79 36.86 2011-05-02 21:46:45.000 122 33334.05 328.50 2353.83 36.86 2011-05-02 21:46:46.000 122 33334.14 328.48 2353.80 36.86 2011-05-02 21:46:47.000 122 33334.04 328.47 2353.75 36.86 2011-05-02 21:46:48.000 122 33334.13 328.49 2353.83 36.86 2011-05-02 21:46:49.000 122 33334.14 328.44 2353.79 36.86 2011-05-02 21:46:50.000 122 33334.02 328.49 2353.86 36.86 2011-05-02 21:46:51.000 122 33334.02 328.46 2353.84 36.86 2011-05-02 21:46:52.000 122 33334.10 328.52 2353.85 36.86 2011-05-02 21:46:53.000 122 33333.95 328.53 2353.77 36.86 2011-05-02 21:46:54.000 122 33333.98 328.47 2353.76 36.86 2011-05-02 21:46:55.000 122 33333.96 328.48 2353.73 36.86 2011-05-02 21:46:56.000 122 33333.99 328.53 2353.80 36.86 2011-05-02 21:46:57.000 122 33334.04 328.52 2353.90 36.86 2011-05-02 21:46:58.000 122 33334.05 328.49 2353.87 36.86 2011-05-02 21:46:59.000 122 33334.04 328.53 2353.84 36.86 2011-05-02 21:47:00.000 122 33334.04 328.54 2353.82 36.86 2011-05-02 21:47:01.000 122 33334.04 328.51 2353.82 36.86 2011-05-02 21:47:02.000 122 33334.07 328.51 2353.87 36.86 2011-05-02 21:47:03.000 122 33334.06 328.50 2353.88 36.86 2011-05-02 21:47:04.000 122 33334.02 328.48 2353.85 36.86 2011-05-02 21:47:05.000 122 33334.09 328.48 2353.81 36.86 2011-05-02 21:47:06.000 122 33334.12 328.50 2353.81 36.86 2011-05-02 21:47:07.000 122 33334.04 328.48 2353.85 36.86 2011-05-02 21:47:08.000 122 33334.15 328.50 2353.90 36.86 2011-05-02 21:47:09.000 122 33334.21 328.53 2353.88 36.86 2011-05-02 21:47:10.000 122 33334.24 328.52 2353.87 36.86 2011-05-02 21:47:11.000 122 33334.32 328.51 2353.91 36.86 2011-05-02 21:47:12.000 122 33334.18 328.53 2353.86 36.86 2011-05-02 21:47:13.000 122 33334.16 328.55 2353.85 36.86 2011-05-02 21:47:14.000 122 33334.20 328.55 2353.77 36.86 2011-05-02 21:47:15.000 122 33334.27 328.59 2353.86 36.86 2011-05-02 21:47:16.000 122 33334.27 328.62 2353.83 36.86 2011-05-02 21:47:17.000 122 33334.31 328.57 2353.82 36.86 2011-05-02 21:47:18.000 122 33334.26 328.59 2353.76 36.86 2011-05-02 21:47:19.000 122 33334.27 328.60 2353.79 36.86 2011-05-02 21:47:20.000 122 33334.22 328.61 2353.81 36.86 2011-05-02 21:47:21.000 122 33334.22 328.60 2353.84 36.86 2011-05-02 21:47:22.000 122 33334.11 328.62 2353.84 36.86 2011-05-02 21:47:23.000 122 33334.19 328.55 2353.85 36.86 2011-05-02 21:47:24.000 122 33334.20 328.62 2353.78 36.86 2011-05-02 21:47:25.000 122 33334.18 328.61 2353.78 36.86 2011-05-02 21:47:26.000 122 33334.15 328.60 2353.80 36.86 2011-05-02 21:47:27.000 122 33334.14 328.62 2353.74 36.86 2011-05-02 21:47:28.000 122 33334.02 328.62 2353.85 36.86 2011-05-02 21:47:29.000 122 33334.20 328.57 2353.86 36.86 2011-05-02 21:47:30.000 122 33333.97 328.60 2353.84 36.86 2011-05-02 21:47:31.000 122 33334.02 328.57 2353.85 36.86 2011-05-02 21:47:32.000 122 33334.08 328.64 2353.83 36.86 2011-05-02 21:47:33.000 122 33334.05 328.64 2353.85 36.86 2011-05-02 21:47:34.000 122 33333.96 328.66 2353.87 36.86 2011-05-02 21:47:35.000 122 33334.04 328.61 2353.84 36.86 2011-05-02 21:47:36.000 122 33334.04 328.57 2353.84 36.86 2011-05-02 21:47:37.000 122 33333.95 328.57 2353.84 36.86 2011-05-02 21:47:38.000 122 33333.92 328.60 2353.90 36.86 2011-05-02 21:47:39.000 122 33333.99 328.62 2353.82 36.86 2011-05-02 21:47:40.000 122 33333.85 328.61 2353.87 36.86 2011-05-02 21:47:41.000 122 33333.92 328.57 2353.84 36.86 2011-05-02 21:47:42.000 122 33333.98 328.61 2353.80 36.86 2011-05-02 21:47:43.000 122 33333.89 328.61 2353.84 36.86 2011-05-02 21:47:44.000 122 33333.89 328.65 2353.87 36.86 2011-05-02 21:47:45.000 122 33333.89 328.60 2353.87 36.86 2011-05-02 21:47:46.000 122 33333.80 328.62 2353.84 36.86 2011-05-02 21:47:47.000 122 33333.82 328.59 2353.89 36.86 2011-05-02 21:47:48.000 122 33334.01 328.65 2353.91 36.86 2011-05-02 21:47:49.000 122 33333.90 328.63 2353.91 36.86 2011-05-02 21:47:50.000 122 33333.92 328.60 2353.82 36.86 2011-05-02 21:47:51.000 122 33333.90 328.62 2353.82 36.86 2011-05-02 21:47:52.000 122 33333.95 328.65 2353.89 36.86 2011-05-02 21:47:53.000 122 33334.02 328.62 2353.84 36.86 2011-05-02 21:47:54.000 122 33333.93 328.67 2353.97 36.86 2011-05-02 21:47:55.000 122 33333.96 328.66 2353.86 36.86 2011-05-02 21:47:56.000 122 33334.00 328.70 2353.96 36.86 2011-05-02 21:47:57.000 122 33333.97 328.66 2353.88 36.86 2011-05-02 21:47:58.000 122 33333.94 328.64 2353.84 36.86 2011-05-02 21:47:59.000 122 33334.02 328.68 2353.91 36.86 2011-05-02 21:48:00.000 122 33334.00 328.69 2353.85 36.86 2011-05-02 21:48:01.000 122 33334.01 328.65 2353.84 36.86 2011-05-02 21:48:02.000 122 33334.01 328.67 2353.81 36.86 2011-05-02 21:48:03.000 122 33334.12 328.68 2353.85 36.86 2011-05-02 21:48:04.000 122 33333.90 328.69 2353.78 36.86 2011-05-02 21:48:05.000 122 33334.15 328.70 2353.88 36.86 2011-05-02 21:48:06.000 122 33334.06 328.68 2353.74 36.86 2011-05-02 21:48:07.000 122 33334.07 328.69 2353.84 36.86 2011-05-02 21:48:08.000 122 33333.98 328.67 2353.77 36.86 2011-05-02 21:48:09.000 122 33334.10 328.70 2353.91 36.86 2011-05-02 21:48:10.000 122 33334.17 328.69 2353.88 36.86 2011-05-02 21:48:11.000 122 33333.96 328.67 2353.85 36.86 2011-05-02 21:48:12.000 122 33334.05 328.73 2353.86 36.86 2011-05-02 21:48:13.000 122 33334.08 328.69 2353.87 36.86 2011-05-02 21:48:14.000 122 33333.97 328.69 2354.01 36.86 2011-05-02 21:48:15.000 122 33334.08 328.69 2353.88 36.86 2011-05-02 21:48:16.000 122 33334.02 328.73 2353.88 36.86 2011-05-02 21:48:17.000 122 33334.01 328.72 2353.87 36.86 2011-05-02 21:48:18.000 122 33334.05 328.73 2353.85 36.86 2011-05-02 21:48:19.000 122 33334.02 328.72 2353.82 36.86 2011-05-02 21:48:20.000 122 33334.01 328.72 2353.88 36.86 2011-05-02 21:48:21.000 122 33334.12 328.75 2353.88 36.86 2011-05-02 21:48:22.000 122 33334.10 328.78 2353.96 36.86 2011-05-02 21:48:23.000 122 33334.02 328.74 2353.85 36.86 2011-05-02 21:48:24.000 122 33334.12 328.72 2353.94 36.86 2011-05-02 21:48:25.000 122 33333.98 328.75 2353.87 36.86 2011-05-02 21:48:26.000 122 33334.13 328.77 2353.90 36.86 2011-05-02 21:48:27.000 122 33334.06 328.75 2353.88 36.86 2011-05-02 21:48:28.000 122 33333.97 328.74 2353.88 36.86 2011-05-02 21:48:29.000 122 33334.08 328.75 2353.91 36.86 2011-05-02 21:48:30.000 122 33333.99 328.79 2353.90 36.86 2011-05-02 21:48:31.000 122 33333.98 328.76 2353.87 36.86 2011-05-02 21:48:32.000 122 33334.02 328.77 2353.89 36.86 2011-05-02 21:48:33.000 122 33334.06 328.78 2353.89 36.86 2011-05-02 21:48:34.000 122 33333.96 328.75 2353.95 36.86 2011-05-02 21:48:35.000 122 33333.93 328.82 2353.83 36.86 2011-05-02 21:48:36.000 122 33334.04 328.80 2353.90 36.86 2011-05-02 21:48:37.000 122 33334.05 328.79 2353.90 36.86 2011-05-02 21:48:38.000 122 33334.10 328.83 2353.87 36.86 2011-05-02 21:48:39.000 122 33334.13 328.78 2353.97 36.86 2011-05-02 21:48:40.000 122 33334.04 328.79 2353.88 36.86 2011-05-02 21:48:41.000 122 33334.20 328.78 2353.87 36.86 2011-05-02 21:48:42.000 122 33334.07 328.75 2353.88 36.86 2011-05-02 21:48:43.000 122 33334.14 328.75 2353.83 36.86 2011-05-02 21:48:44.000 122 33334.25 328.77 2353.90 36.86 2011-05-02 21:48:45.000 122 33334.14 328.81 2353.92 36.86 2011-05-02 21:48:46.000 122 33334.16 328.75 2353.89 36.86 2011-05-02 21:48:47.000 122 33334.14 328.80 2353.93 36.86 2011-05-02 21:48:48.000 122 33334.13 328.78 2353.90 36.86 2011-05-02 21:48:49.000 122 33334.13 328.78 2353.93 36.86 2011-05-02 21:48:50.000 122 33334.13 328.77 2353.96 36.86 2011-05-02 21:48:51.000 122 33334.18 328.76 2353.85 36.86 2011-05-02 21:48:52.000 122 33334.10 328.75 2353.84 36.86 2011-05-02 21:48:53.000 122 33334.26 328.83 2353.78 36.86 2011-05-02 21:48:54.000 122 33334.10 328.82 2353.97 36.86 2011-05-02 21:48:55.000 122 33334.17 328.78 2353.94 36.86 2011-05-02 21:48:56.000 122 33334.23 328.85 2353.79 36.86 2011-05-02 21:48:57.000 122 33334.17 328.78 2353.90 36.86 2011-05-02 21:48:58.000 122 33334.11 328.81 2353.84 36.86 2011-05-02 21:48:59.000 122 33334.26 328.83 2353.87 36.86 2011-05-02 21:49:00.000 122 33334.11 328.89 2353.82 36.86 2011-05-02 21:49:01.000 122 33334.21 328.86 2353.87 36.86 2011-05-02 21:49:02.000 122 33334.23 328.82 2353.87 36.86 2011-05-02 21:49:03.000 122 33334.22 328.85 2353.82 36.86 2011-05-02 21:49:04.000 122 33334.15 328.86 2353.92 36.86 2011-05-02 21:49:05.000 122 33334.24 328.88 2353.82 36.86 2011-05-02 21:49:06.000 122 33334.24 328.85 2353.90 36.86 2011-05-02 21:49:07.000 122 33334.19 328.86 2353.91 36.86 2011-05-02 21:49:08.000 122 33334.25 328.85 2353.87 36.86 2011-05-02 21:49:09.000 122 33334.09 328.86 2353.94 36.86 2011-05-02 21:49:10.000 122 33334.08 328.88 2353.85 36.86 2011-05-02 21:49:11.000 122 33334.22 328.93 2353.90 36.86 2011-05-02 21:49:12.000 122 33334.12 328.90 2353.84 36.86 2011-05-02 21:49:13.000 122 33334.18 328.86 2353.82 36.86 2011-05-02 21:49:14.000 122 33334.11 328.88 2353.89 36.86 2011-05-02 21:49:15.000 122 33334.10 328.89 2353.85 36.86 2011-05-02 21:49:16.000 122 33334.25 328.86 2353.96 36.86 2011-05-02 21:49:17.000 122 33334.07 328.87 2353.89 36.86 2011-05-02 21:49:18.000 122 33334.12 328.87 2353.84 36.86 2011-05-02 21:49:19.000 122 33334.02 328.88 2353.85 36.86 2011-05-02 21:49:20.000 122 33333.97 328.85 2353.92 36.86 2011-05-02 21:49:21.000 122 33334.01 328.90 2353.85 36.86 2011-05-02 21:49:22.000 122 33333.98 328.87 2353.88 36.86 2011-05-02 21:49:23.000 122 33334.12 328.91 2353.94 36.86 2011-05-02 21:49:24.000 122 33334.01 328.86 2353.90 36.86 2011-05-02 21:49:25.000 122 33333.94 328.85 2353.87 36.86 2011-05-02 21:49:26.000 122 33334.01 328.83 2353.87 36.86 2011-05-02 21:49:27.000 122 33334.01 328.83 2353.90 36.86 2011-05-02 21:49:28.000 122 33333.94 328.89 2353.87 36.86 2011-05-02 21:49:29.000 122 33334.15 328.85 2353.90 36.86 2011-05-02 21:49:30.000 122 33333.96 328.82 2353.91 36.86 2011-05-02 21:49:31.000 122 33333.99 328.80 2353.94 36.86 2011-05-02 21:49:32.000 122 33334.04 328.83 2353.92 36.86 2011-05-02 21:49:33.000 122 33334.08 328.86 2353.97 36.86 2011-05-02 21:49:34.000 122 33333.95 328.85 2353.96 36.86 2011-05-02 21:49:35.000 122 33334.02 328.88 2353.92 36.86 2011-05-02 21:49:36.000 122 33334.05 328.79 2353.94 36.86 2011-05-02 21:49:37.000 122 33333.99 328.81 2353.94 36.86 2011-05-02 21:49:38.000 122 33334.01 328.80 2353.99 36.86 2011-05-02 21:49:39.000 122 33334.09 328.80 2353.90 36.86 2011-05-02 21:49:40.000 122 33334.04 328.86 2353.91 36.86 2011-05-02 21:49:41.000 122 33334.20 328.84 2353.85 36.86 2011-05-02 21:49:42.000 122 33334.16 328.85 2353.94 36.86 2011-05-02 21:49:43.000 122 33334.13 328.83 2353.91 36.86 2011-05-02 21:49:44.000 122 33334.10 328.84 2353.94 36.86 2011-05-02 21:49:45.000 122 33334.12 328.80 2353.89 36.86 2011-05-02 21:49:46.000 122 33334.02 328.83 2353.96 36.86 2011-05-02 21:49:47.000 122 33334.08 328.78 2353.91 36.86 2011-05-02 21:49:48.000 122 33334.25 328.80 2353.85 36.86 2011-05-02 21:49:49.000 122 33334.17 328.83 2353.86 36.86 2011-05-02 21:49:50.000 122 33334.21 328.77 2353.82 36.86 2011-05-02 21:49:51.000 122 33334.21 328.75 2353.85 36.86 2011-05-02 21:49:52.000 122 33334.15 328.82 2353.94 36.86 2011-05-02 21:49:53.000 122 33334.22 328.82 2354.01 36.86 2011-05-02 21:49:54.000 122 33334.15 328.79 2353.83 36.86 2011-05-02 21:49:55.000 122 33334.20 328.77 2353.84 36.86 2011-05-02 21:49:56.000 122 33334.28 328.82 2353.85 36.86 2011-05-02 21:49:57.000 122 33334.26 328.82 2353.85 36.86 2011-05-02 21:49:58.000 122 33334.15 328.81 2353.87 36.86 2011-05-02 21:49:59.000 122 33334.26 328.81 2353.82 36.86 2011-05-02 21:50:00.000 122 33334.33 328.83 2353.87 36.86 2011-05-02 21:50:01.000 122 33334.21 328.83 2353.86 36.86 2011-05-02 21:50:02.000 122 33334.33 328.85 2353.78 36.86 2011-05-02 21:50:03.000 122 33334.36 328.83 2353.85 36.86 2011-05-02 21:50:04.000 122 33334.27 328.82 2353.85 36.86 2011-05-02 21:50:05.000 122 33334.39 328.87 2353.79 36.86 2011-05-02 21:50:06.000 122 33334.47 328.88 2353.87 36.86 2011-05-02 21:50:07.000 122 33334.39 328.85 2353.91 36.86 2011-05-02 21:50:08.000 122 33334.36 328.83 2353.82 36.86 2011-05-02 21:50:09.000 122 33334.45 328.84 2353.87 36.86 2011-05-02 21:50:10.000 122 33334.52 328.86 2353.87 36.86 2011-05-02 21:50:11.000 122 33334.44 328.83 2353.83 36.86 2011-05-02 21:50:12.000 122 33334.44 328.86 2353.84 36.86 2011-05-02 21:50:13.000 122 33334.44 328.86 2353.83 36.86 2011-05-02 21:50:14.000 122 33334.51 328.85 2353.87 36.86 2011-05-02 21:50:15.000 122 33334.44 328.87 2353.72 36.86 2011-05-02 21:50:16.000 122 33334.41 328.87 2353.81 36.86 2011-05-02 21:50:17.000 122 33334.54 328.86 2353.87 36.86 2011-05-02 21:50:18.000 122 33334.46 328.87 2353.86 36.86 2011-05-02 21:50:19.000 122 33334.46 328.86 2353.80 36.86 2011-05-02 21:50:20.000 122 33334.46 328.88 2353.76 36.86 2011-05-02 21:50:21.000 122 33334.43 328.88 2353.84 36.86 2011-05-02 21:50:22.000 122 33334.43 328.87 2353.76 36.86 2011-05-02 21:50:23.000 122 33334.33 328.88 2353.78 36.86 2011-05-02 21:50:24.000 122 33334.43 328.90 2353.77 36.86 2011-05-02 21:50:25.000 122 33334.38 328.90 2353.77 36.86 2011-05-02 21:50:26.000 122 33334.36 328.89 2353.82 36.86 2011-05-02 21:50:27.000 122 33334.40 328.94 2353.78 36.86 2011-05-02 21:50:28.000 122 33334.37 328.91 2353.90 36.86 2011-05-02 21:50:29.000 122 33334.40 328.92 2353.78 36.86 2011-05-02 21:50:30.000 122 33334.26 328.88 2353.84 36.86 2011-05-02 21:50:31.000 122 33334.29 328.90 2353.83 36.86 2011-05-02 21:50:32.000 122 33334.35 328.90 2353.85 36.86 2011-05-02 21:50:33.000 122 33334.27 328.88 2353.82 36.86 2011-05-02 21:50:34.000 122 33334.29 328.92 2353.90 36.86 2011-05-02 21:50:35.000 122 33334.24 328.90 2353.77 36.86 2011-05-02 21:50:36.000 122 33334.30 328.90 2353.81 36.86 2011-05-02 21:50:37.000 122 33334.29 328.84 2353.82 36.86 2011-05-02 21:50:38.000 122 33334.21 328.90 2353.82 36.86 2011-05-02 21:50:39.000 122 33334.24 328.89 2353.81 36.86 2011-05-02 21:50:40.000 122 33334.26 328.90 2353.82 36.86 2011-05-02 21:50:41.000 122 33334.26 328.86 2353.83 36.86 2011-05-02 21:50:42.000 122 33334.17 328.85 2353.86 36.86 2011-05-02 21:50:43.000 122 33334.30 328.88 2353.92 36.86 2011-05-02 21:50:44.000 122 33334.28 328.86 2353.91 36.86 2011-05-02 21:50:45.000 122 33334.18 328.85 2353.82 36.86 2011-05-02 21:50:46.000 122 33334.21 328.88 2353.90 36.86 2011-05-02 21:50:47.000 122 33334.31 328.88 2353.87 36.86 2011-05-02 21:50:48.000 122 33334.35 328.86 2353.78 36.86 2011-05-02 21:50:49.000 122 33334.15 328.92 2353.85 36.86 2011-05-02 21:50:50.000 122 33334.26 328.89 2353.82 36.86 2011-05-02 21:50:51.000 122 33334.33 328.82 2353.81 36.86 2011-05-02 21:50:52.000 122 33334.29 328.88 2353.87 36.86 2011-05-02 21:50:53.000 122 33334.27 328.85 2353.85 36.86 2011-05-02 21:50:54.000 122 33334.24 328.84 2353.92 36.86 2011-05-02 21:50:55.000 122 33334.27 328.83 2353.87 36.86 2011-05-02 21:50:56.000 122 33334.27 328.85 2353.88 36.86 2011-05-02 21:50:57.000 122 33334.24 328.93 2353.80 36.86 2011-05-02 21:50:58.000 122 33334.30 328.86 2353.87 36.86 2011-05-02 21:50:59.000 122 33334.30 328.87 2353.83 36.86 2011-05-02 21:51:00.000 122 33334.26 328.87 2353.81 36.86 2011-05-02 21:51:01.000 122 33334.34 328.89 2353.85 36.86 2011-05-02 21:51:02.000 122 33334.40 328.88 2353.85 36.86 2011-05-02 21:51:03.000 122 33334.29 328.85 2353.87 36.86 2011-05-02 21:51:04.000 122 33334.30 328.86 2353.87 36.86 2011-05-02 21:51:05.000 122 33334.29 328.83 2353.89 36.86 2011-05-02 21:51:06.000 122 33334.33 328.88 2353.85 36.86 2011-05-02 21:51:07.000 122 33334.25 328.86 2353.88 36.86 2011-05-02 21:51:08.000 122 33334.26 328.86 2353.82 36.86 2011-05-02 21:51:09.000 122 33334.31 328.84 2353.84 36.86 2011-05-02 21:51:10.000 122 33334.31 328.87 2353.80 36.86 2011-05-02 21:51:11.000 122 33334.26 328.86 2353.91 36.86 2011-05-02 21:51:12.000 122 33334.27 328.87 2353.88 36.86 2011-05-02 21:51:13.000 122 33334.29 328.89 2353.85 36.86 2011-05-02 21:51:14.000 122 33334.29 328.89 2353.86 36.86 2011-05-02 21:51:15.000 122 33334.26 328.87 2353.90 36.86 2011-05-02 21:51:16.000 122 33334.16 328.86 2353.92 36.86 2011-05-02 21:51:17.000 122 33334.21 328.91 2353.84 36.86 2011-05-02 21:51:18.000 122 33334.27 328.85 2353.90 36.86 2011-05-02 21:51:19.000 122 33334.17 328.81 2353.92 36.86 2011-05-02 21:51:20.000 122 33334.28 328.85 2353.93 36.86 2011-05-02 21:51:21.000 122 33334.26 328.84 2353.89 36.86 2011-05-02 21:51:22.000 122 33334.27 328.85 2353.90 36.86 2011-05-02 21:51:23.000 122 33334.20 328.81 2353.96 36.86 2011-05-02 21:51:24.000 122 33334.38 328.86 2353.87 36.86 2011-05-02 21:51:25.000 122 33334.29 328.83 2354.03 36.86 2011-05-02 21:51:26.000 122 33334.33 328.85 2353.94 36.86 2011-05-02 21:51:27.000 122 33334.38 328.85 2353.96 36.86 2011-05-02 21:51:28.000 122 33334.33 328.82 2353.99 36.86 2011-05-02 21:51:29.000 122 33334.27 328.80 2353.87 36.86 2011-05-02 21:51:30.000 122 33334.32 328.87 2353.92 36.86 2011-05-02 21:51:31.000 122 33334.29 328.85 2353.91 36.86 2011-05-02 21:51:32.000 122 33334.36 328.82 2353.90 36.86 2011-05-02 21:51:33.000 122 33334.38 328.82 2353.91 36.86 2011-05-02 21:51:34.000 122 33334.44 328.82 2353.88 36.86 2011-05-02 21:51:35.000 122 33334.36 328.82 2353.85 36.86 2011-05-02 21:51:36.000 122 33334.27 328.78 2353.91 36.86 2011-05-02 21:51:37.000 122 33334.38 328.87 2353.89 36.86 2011-05-02 21:51:38.000 122 33334.33 328.83 2353.87 36.86 2011-05-02 21:51:39.000 122 33334.42 328.81 2353.88 36.86 2011-05-02 21:51:40.000 122 33334.49 328.81 2353.85 36.86 2011-05-02 21:51:41.000 122 33334.46 328.80 2353.92 36.86 2011-05-02 21:51:42.000 122 33334.43 328.84 2353.82 36.86 2011-05-02 21:51:43.000 122 33334.46 328.81 2353.81 36.86 2011-05-02 21:51:44.000 122 33334.48 328.80 2353.83 36.86 2011-05-02 21:51:45.000 122 33334.42 328.80 2353.97 36.86 2011-05-02 21:51:46.000 122 33334.51 328.84 2353.83 36.86 2011-05-02 21:51:47.000 122 33334.56 328.80 2353.88 36.86 2011-05-02 21:51:48.000 122 33334.38 328.80 2353.87 36.86 2011-05-02 21:51:49.000 122 33334.42 328.83 2353.88 36.86 2011-05-02 21:51:50.000 122 33334.33 328.81 2353.84 36.86 2011-05-02 21:51:51.000 122 33334.40 328.85 2353.93 36.86 2011-05-02 21:51:52.000 122 33334.43 328.86 2353.82 36.86 2011-05-02 21:51:53.000 122 33334.38 328.79 2353.85 36.86 2011-05-02 21:51:54.000 122 33334.25 328.86 2353.77 36.86 2011-05-02 21:51:55.000 122 33334.45 328.82 2353.84 36.86 2011-05-02 21:51:56.000 122 33334.35 328.82 2353.88 36.86 2011-05-02 21:51:57.000 122 33334.33 328.83 2353.88 36.86 2011-05-02 21:51:58.000 122 33334.29 328.82 2353.89 36.86 2011-05-02 21:51:59.000 122 33334.24 328.82 2353.85 36.86 2011-05-02 21:52:00.000 122 33334.27 328.80 2353.81 36.86 2011-05-02 21:52:01.000 122 33334.33 328.82 2353.86 36.86 2011-05-02 21:52:02.000 122 33334.27 328.80 2353.85 36.86 2011-05-02 21:52:03.000 122 33334.33 328.83 2353.85 36.86 2011-05-02 21:52:04.000 122 33334.32 328.81 2353.88 36.86 2011-05-02 21:52:05.000 122 33334.31 328.81 2353.96 36.86 2011-05-02 21:52:06.000 122 33334.31 328.77 2353.93 36.86 2011-05-02 21:52:07.000 122 33334.36 328.76 2353.91 36.86 2011-05-02 21:52:08.000 122 33334.29 328.79 2353.85 36.86 2011-05-02 21:52:09.000 122 33334.32 328.77 2353.87 36.86 2011-05-02 21:52:10.000 122 33334.27 328.80 2353.90 36.86 2011-05-02 21:52:11.000 122 33334.32 328.77 2353.93 36.86 2011-05-02 21:52:12.000 122 33334.36 328.79 2353.91 36.86 2011-05-02 21:52:13.000 122 33334.39 328.77 2353.94 36.86 2011-05-02 21:52:14.000 122 33334.28 328.79 2353.94 36.86 2011-05-02 21:52:15.000 122 33334.40 328.78 2353.93 36.86 2011-05-02 21:52:16.000 122 33334.40 328.77 2353.88 36.86 2011-05-02 21:52:17.000 122 33334.36 328.74 2353.81 36.86 2011-05-02 21:52:18.000 122 33334.39 328.75 2353.91 36.86 2011-05-02 21:52:19.000 122 33334.47 328.74 2353.96 36.86 2011-05-02 21:52:20.000 122 33334.47 328.77 2353.94 36.86 2011-05-02 21:52:21.000 122 33334.38 328.72 2353.96 36.86 2011-05-02 21:52:22.000 122 33334.40 328.74 2353.88 36.86 2011-05-02 21:52:23.000 122 33334.43 328.75 2353.85 36.86 2011-05-02 21:52:24.000 122 33334.38 328.72 2353.90 36.86 2011-05-02 21:52:25.000 122 33334.43 328.73 2353.81 36.86 2011-05-02 21:52:26.000 122 33334.43 328.75 2353.81 36.86 2011-05-02 21:52:27.000 122 33334.43 328.72 2353.88 36.86 2011-05-02 21:52:28.000 122 33334.39 328.77 2353.93 36.86 2011-05-02 21:52:29.000 122 33334.45 328.77 2353.90 36.86 2011-05-02 21:52:30.000 122 33334.37 328.77 2353.81 36.86 2011-05-02 21:52:31.000 122 33334.48 328.77 2353.82 36.86 2011-05-02 21:52:32.000 122 33334.42 328.71 2353.81 36.86 2011-05-02 21:52:33.000 122 33334.35 328.74 2353.83 36.86 2011-05-02 21:52:34.000 122 33334.40 328.72 2353.90 36.86 2011-05-02 21:52:35.000 122 33334.30 328.71 2353.88 36.86 2011-05-02 21:52:36.000 122 33334.30 328.71 2353.82 36.86 2011-05-02 21:52:37.000 122 33334.43 328.75 2353.84 36.86 2011-05-02 21:52:38.000 122 33334.32 328.75 2353.90 36.86 2011-05-02 21:52:39.000 122 33334.27 328.70 2353.90 36.86 2011-05-02 21:52:40.000 122 33334.34 328.71 2353.90 36.86 2011-05-02 21:52:41.000 122 33334.31 328.72 2353.83 36.86 2011-05-02 21:52:42.000 122 33334.35 328.70 2353.82 36.86 2011-05-02 21:52:43.000 122 33334.29 328.71 2353.87 36.86 2011-05-02 21:52:44.000 122 33334.36 328.71 2353.87 36.86 2011-05-02 21:52:45.000 122 33334.38 328.74 2353.85 36.86 2011-05-02 21:52:46.000 122 33334.27 328.71 2353.84 36.86 2011-05-02 21:52:47.000 122 33334.35 328.72 2353.85 36.86 2011-05-02 21:52:48.000 122 33334.33 328.66 2353.81 36.86 2011-05-02 21:52:49.000 122 33334.33 328.65 2353.81 36.86 2011-05-02 21:52:50.000 122 33334.38 328.68 2353.84 36.86 2011-05-02 21:52:51.000 122 33334.35 328.67 2353.81 36.86 2011-05-02 21:52:52.000 122 33334.38 328.69 2353.91 36.86 2011-05-02 21:52:53.000 122 33334.45 328.69 2353.86 36.86 2011-05-02 21:52:54.000 122 33334.38 328.67 2353.91 36.86 2011-05-02 21:52:55.000 122 33334.48 328.64 2353.86 36.86 2011-05-02 21:52:56.000 122 33334.27 328.65 2353.91 36.86 2011-05-02 21:52:57.000 122 33334.36 328.71 2353.90 36.86 2011-05-02 21:52:58.000 122 33334.41 328.67 2353.86 36.86 2011-05-02 21:52:59.000 122 33334.38 328.69 2353.88 36.86 2011-05-02 21:53:00.000 122 33334.30 328.65 2353.90 36.86 2011-05-02 21:53:01.000 122 33334.53 328.69 2353.84 36.86 2011-05-02 21:53:02.000 122 33334.42 328.65 2353.85 36.86 2011-05-02 21:53:03.000 122 33334.43 328.66 2353.86 36.86 2011-05-02 21:53:04.000 122 33334.49 328.67 2353.94 36.86 2011-05-02 21:53:05.000 122 33334.49 328.61 2353.88 36.86 2011-05-02 21:53:06.000 122 33334.54 328.68 2354.00 36.86 2011-05-02 21:53:07.000 122 33334.50 328.65 2353.92 36.86 2011-05-02 21:53:08.000 122 33334.48 328.65 2353.82 36.86 2011-05-02 21:53:09.000 122 33334.54 328.61 2353.96 36.86 2011-05-02 21:53:10.000 122 33334.57 328.67 2353.87 36.86 2011-05-02 21:53:11.000 122 33334.58 328.62 2353.84 36.86 2011-05-02 21:53:12.000 122 33334.60 328.66 2353.81 36.86 2011-05-02 21:53:13.000 122 33334.66 328.67 2353.86 36.86 2011-05-02 21:53:14.000 122 33334.61 328.68 2353.82 36.86 2011-05-02 21:53:15.000 122 33334.70 328.68 2353.84 36.86 2011-05-02 21:53:16.000 122 33334.65 328.70 2353.83 36.86 2011-05-02 21:53:17.000 122 33334.64 328.70 2353.87 36.86 2011-05-02 21:53:18.000 122 33334.70 328.73 2353.76 36.86 2011-05-02 21:53:19.000 122 33334.76 328.66 2353.83 36.86 2011-05-02 21:53:20.000 122 33334.62 328.65 2353.77 36.86 2011-05-02 21:53:21.000 122 33334.69 328.68 2353.88 36.86 2011-05-02 21:53:22.000 122 33334.66 328.65 2353.74 36.86 2011-05-02 21:53:23.000 122 33334.57 328.68 2353.90 36.86 2011-05-02 21:53:24.000 122 33334.75 328.69 2353.82 36.86 2011-05-02 21:53:25.000 122 33334.72 328.67 2353.86 36.86 2011-05-02 21:53:26.000 122 33334.70 328.74 2353.85 36.86 2011-05-02 21:53:27.000 122 33334.68 328.65 2353.86 36.86 2011-05-02 21:53:28.000 122 33334.72 328.67 2353.79 36.86 2011-05-02 21:53:29.000 122 33334.66 328.69 2353.81 36.86 2011-05-02 21:53:30.000 122 33334.67 328.75 2353.93 36.86 2011-05-02 21:53:31.000 122 33334.70 328.71 2353.85 36.86 2011-05-02 21:53:32.000 122 33334.71 328.69 2353.86 36.86 2011-05-02 21:53:33.000 122 33334.68 328.65 2353.91 36.86 2011-05-02 21:53:34.000 122 33334.71 328.71 2353.83 36.86 2011-05-02 21:53:35.000 122 33334.73 328.70 2353.84 36.86 2011-05-02 21:53:36.000 122 33334.56 328.67 2353.77 36.86 2011-05-02 21:53:37.000 122 33334.66 328.68 2353.84 36.86 2011-05-02 21:53:38.000 122 33334.67 328.62 2353.84 36.86 2011-05-02 21:53:39.000 122 33334.67 328.67 2353.90 36.86 2011-05-02 21:53:40.000 122 33334.63 328.71 2353.84 36.86 2011-05-02 21:53:41.000 122 33334.51 328.70 2353.85 36.86 2011-05-02 21:53:42.000 122 33334.67 328.67 2353.88 36.86 2011-05-02 21:53:43.000 122 33334.55 328.66 2353.85 36.86 2011-05-02 21:53:44.000 122 33334.58 328.64 2353.90 36.86 2011-05-02 21:53:45.000 122 33334.54 328.75 2353.85 36.86 2011-05-02 21:53:46.000 122 33334.52 328.72 2353.87 36.86 2011-05-02 21:53:47.000 122 33334.52 328.66 2353.88 36.86 2011-05-02 21:53:48.000 122 33334.56 328.66 2353.96 36.86 2011-05-02 21:53:49.000 122 33334.62 328.65 2353.94 36.86 2011-05-02 21:53:50.000 122 33334.52 328.62 2353.96 36.86 2011-05-02 21:53:51.000 122 33334.49 328.65 2353.99 36.86 2011-05-02 21:53:52.000 122 33334.57 328.65 2353.91 36.86 2011-05-02 21:53:53.000 122 33334.45 328.62 2353.87 36.86 2011-05-02 21:53:54.000 122 33334.50 328.62 2353.90 36.86 2011-05-02 21:53:55.000 122 33334.46 328.63 2353.87 36.86 2011-05-02 21:53:56.000 122 33334.43 328.60 2353.91 36.86 2011-05-02 21:53:57.000 122 33334.46 328.63 2353.92 36.86 2011-05-02 21:53:58.000 122 33334.55 328.64 2353.84 36.86 2011-05-02 21:53:59.000 122 33334.52 328.61 2353.92 36.86 2011-05-02 21:54:00.000 122 33334.48 328.58 2353.99 36.86 2011-05-02 21:54:01.000 122 33334.44 328.61 2354.00 36.86 2011-05-02 21:54:02.000 122 33334.45 328.62 2354.04 36.86 2011-05-02 21:54:03.000 122 33334.45 328.61 2353.94 36.86 2011-05-02 21:54:04.000 122 33334.42 328.63 2353.90 36.86 2011-05-02 21:54:05.000 122 33334.52 328.62 2354.00 36.86 2011-05-02 21:54:06.000 122 33334.45 328.66 2353.99 36.86 2011-05-02 21:54:07.000 122 33334.55 328.66 2353.93 36.86 2011-05-02 21:54:08.000 122 33334.46 328.70 2353.94 36.86 2011-05-02 21:54:09.000 122 33334.54 328.66 2353.95 36.86 2011-05-02 21:54:10.000 122 33334.50 328.68 2353.95 36.86 2011-05-02 21:54:11.000 122 33334.44 328.67 2353.93 36.86 2011-05-02 21:54:12.000 122 33334.52 328.64 2353.91 36.86 2011-05-02 21:54:13.000 122 33334.51 328.66 2353.91 36.86 2011-05-02 21:54:14.000 122 33334.42 328.67 2353.91 36.86 2011-05-02 21:54:15.000 122 33334.43 328.69 2354.00 36.86 2011-05-02 21:54:16.000 122 33334.39 328.63 2354.09 36.86 2011-05-02 21:54:17.000 122 33334.42 328.66 2353.94 36.86 2011-05-02 21:54:18.000 122 33334.49 328.69 2353.93 36.86 2011-05-02 21:54:19.000 122 33334.54 328.63 2353.95 36.86 2011-05-02 21:54:20.000 122 33334.46 328.63 2353.91 36.86 2011-05-02 21:54:21.000 122 33334.38 328.64 2353.97 36.86 2011-05-02 21:54:22.000 122 33334.45 328.68 2354.01 36.86 2011-05-02 21:54:23.000 122 33334.47 328.64 2353.99 36.86 2011-05-02 21:54:24.000 122 33334.49 328.70 2353.94 36.86 2011-05-02 21:54:25.000 122 33334.44 328.66 2353.93 36.86 2011-05-02 21:54:26.000 122 33334.45 328.66 2353.94 36.86 2011-05-02 21:54:27.000 122 33334.46 328.65 2353.95 36.86 2011-05-02 21:54:28.000 122 33334.45 328.65 2353.92 36.86 2011-05-02 21:54:29.000 122 33334.54 328.67 2354.00 36.86 2011-05-02 21:54:30.000 122 33334.47 328.68 2353.96 36.86 2011-05-02 21:54:31.000 122 33334.29 328.67 2353.97 36.86 2011-05-02 21:54:32.000 122 33334.35 328.69 2353.99 36.86 2011-05-02 21:54:33.000 122 33334.42 328.71 2353.98 36.86 2011-05-02 21:54:34.000 122 33334.36 328.71 2354.07 36.86 2011-05-02 21:54:35.000 122 33334.40 328.70 2354.07 36.86 2011-05-02 21:54:36.000 122 33334.35 328.70 2353.97 36.86 2011-05-02 21:54:37.000 122 33334.30 328.67 2354.03 36.86 2011-05-02 21:54:38.000 122 33334.24 328.64 2354.02 36.86 2011-05-02 21:54:39.000 122 33334.34 328.67 2354.04 36.86 2011-05-02 21:54:40.000 122 33334.32 328.66 2354.04 36.86 2011-05-02 21:54:41.000 122 33334.41 328.71 2353.99 36.86 2011-05-02 21:54:42.000 122 33334.25 328.70 2353.96 36.86 2011-05-02 21:54:43.000 122 33334.29 328.72 2354.07 36.86 2011-05-02 21:54:44.000 122 33334.36 328.69 2354.08 36.86 2011-05-02 21:54:45.000 122 33334.29 328.67 2354.00 36.86 2011-05-02 21:54:46.000 122 33334.25 328.68 2353.99 36.86 2011-05-02 21:54:47.000 122 33334.29 328.67 2354.03 36.86 2011-05-02 21:54:48.000 122 33334.29 328.69 2353.90 36.86 2011-05-02 21:54:49.000 122 33334.27 328.70 2354.06 36.86 2011-05-02 21:54:50.000 122 33334.24 328.66 2354.06 36.86 2011-05-02 21:54:51.000 122 33334.27 328.67 2354.04 36.86 2011-05-02 21:54:52.000 122 33334.25 328.70 2354.07 36.86 2011-05-02 21:54:53.000 122 33334.19 328.69 2353.98 36.86 2011-05-02 21:54:54.000 122 33334.30 328.61 2353.99 36.86 2011-05-02 21:54:55.000 122 33334.33 328.67 2354.02 36.86 2011-05-02 21:54:56.000 122 33334.27 328.66 2353.99 36.86 2011-05-02 21:54:57.000 122 33334.35 328.69 2354.09 36.86 2011-05-02 21:54:58.000 122 33334.34 328.66 2354.03 36.86 2011-05-02 21:54:59.000 122 33334.24 328.69 2354.03 36.86 2011-05-02 21:55:00.000 122 33334.26 328.69 2354.05 36.86 2011-05-02 21:55:01.000 122 33334.34 328.74 2354.00 36.86 2011-05-02 21:55:02.000 122 33334.29 328.69 2354.08 36.86 2011-05-02 21:55:03.000 122 33334.23 328.69 2354.00 36.86 2011-05-02 21:55:04.000 122 33334.35 328.71 2354.10 36.86 2011-05-02 21:55:05.000 122 33334.33 328.73 2353.98 36.86 2011-05-02 21:55:06.000 122 33334.26 328.69 2354.06 36.86 2011-05-02 21:55:07.000 122 33334.44 328.71 2354.07 36.86 2011-05-02 21:55:08.000 122 33334.29 328.69 2353.98 36.86 2011-05-02 21:55:09.000 122 33334.35 328.70 2354.11 36.86 2011-05-02 21:55:10.000 122 33334.24 328.73 2354.06 36.86 2011-05-02 21:55:11.000 122 33334.24 328.70 2353.99 36.86 2011-05-02 21:55:12.000 122 33334.38 328.72 2354.01 36.86 2011-05-02 21:55:13.000 122 33334.28 328.69 2354.03 36.86 2011-05-02 21:55:14.000 122 33334.30 328.68 2354.05 36.86 2011-05-02 21:55:15.000 122 33334.29 328.75 2354.06 36.86 2011-05-02 21:55:16.000 122 33334.33 328.72 2354.00 36.86 2011-05-02 21:55:17.000 122 33334.34 328.72 2353.97 36.86 2011-05-02 21:55:18.000 122 33334.24 328.75 2354.05 36.86 2011-05-02 21:55:19.000 122 33334.24 328.74 2353.92 36.86 2011-05-02 21:55:20.000 122 33334.27 328.71 2354.01 36.86 2011-05-02 21:55:21.000 122 33334.21 328.74 2354.00 36.86 2011-05-02 21:55:22.000 122 33334.20 328.72 2354.04 36.86 2011-05-02 21:55:23.000 122 33334.17 328.79 2354.06 36.86 2011-05-02 21:55:24.000 122 33334.21 328.77 2354.03 36.86 2011-05-02 21:55:25.000 122 33334.30 328.72 2354.04 36.86 2011-05-02 21:55:26.000 122 33334.19 328.72 2354.07 36.86 2011-05-02 21:55:27.000 122 33334.24 328.76 2354.09 36.86 2011-05-02 21:55:28.000 122 33334.26 328.78 2354.11 36.86 2011-05-02 21:55:29.000 122 33334.17 328.76 2354.00 36.86 2011-05-02 21:55:30.000 122 33334.23 328.77 2354.10 36.86 2011-05-02 21:55:31.000 122 33334.27 328.77 2353.96 36.86 2011-05-02 21:55:32.000 122 33334.15 328.75 2353.94 36.86 2011-05-02 21:55:33.000 122 33334.27 328.74 2354.01 36.86 2011-05-02 21:55:34.000 122 33334.22 328.75 2353.99 36.86 2011-05-02 21:55:35.000 122 33334.20 328.76 2354.01 36.86 2011-05-02 21:55:36.000 122 33334.21 328.77 2353.99 36.86 2011-05-02 21:55:37.000 122 33334.36 328.84 2353.97 36.86 2011-05-02 21:55:38.000 122 33334.21 328.82 2353.98 36.86 2011-05-02 21:55:39.000 122 33334.26 328.78 2354.06 36.86 2011-05-02 21:55:40.000 122 33334.21 328.80 2353.99 36.86 2011-05-02 21:55:41.000 122 33334.15 328.77 2354.06 36.86 2011-05-02 21:55:42.000 122 33334.22 328.75 2353.98 36.86 2011-05-02 21:55:43.000 122 33334.19 328.76 2354.07 36.86 2011-05-02 21:55:44.000 122 33334.18 328.77 2354.13 36.86 2011-05-02 21:55:45.000 122 33334.24 328.83 2354.04 36.86 2011-05-02 21:55:46.000 122 33334.23 328.80 2354.07 36.86 2011-05-02 21:55:47.000 122 33334.19 328.78 2354.12 36.86 2011-05-02 21:55:48.000 122 33334.20 328.87 2354.02 36.86 2011-05-02 21:55:49.000 122 33334.20 328.84 2354.09 36.86 2011-05-02 21:55:50.000 122 33334.17 328.83 2354.11 36.86 2011-05-02 21:55:51.000 122 33334.20 328.83 2354.03 36.86 2011-05-02 21:55:52.000 122 33334.23 328.81 2354.06 36.86 2011-05-02 21:55:53.000 122 33334.25 328.82 2354.02 36.86 2011-05-02 21:55:54.000 122 33334.28 328.84 2354.08 36.86 2011-05-02 21:55:55.000 122 33334.21 328.83 2354.03 36.86 2011-05-02 21:55:56.000 122 33334.17 328.85 2354.07 36.86 2011-05-02 21:55:57.000 122 33334.18 328.88 2354.08 36.86 2011-05-02 21:55:58.000 122 33334.25 328.87 2354.06 36.86 2011-05-02 21:55:59.000 122 33334.22 328.86 2354.04 36.86 2011-05-02 21:56:00.000 122 33334.20 328.91 2354.05 36.86 2011-05-02 21:56:01.000 122 33334.15 328.86 2354.07 36.86 2011-05-02 21:56:02.000 122 33334.13 328.84 2354.08 36.86 2011-05-02 21:56:03.000 122 33334.24 328.88 2354.05 36.86 2011-05-02 21:56:04.000 122 33334.17 328.84 2354.06 36.86 2011-05-02 21:56:05.000 122 33334.24 328.87 2354.05 36.86 2011-05-02 21:56:06.000 122 33334.12 328.86 2354.01 36.86 2011-05-02 21:56:07.000 122 33334.28 328.86 2354.01 36.86 2011-05-02 21:56:08.000 122 33334.25 328.87 2354.01 36.86 2011-05-02 21:56:09.000 122 33334.22 328.92 2354.00 36.86 2011-05-02 21:56:10.000 122 33334.27 328.89 2354.10 36.86 2011-05-02 21:56:11.000 122 33334.24 328.94 2354.08 36.86 2011-05-02 21:56:12.000 122 33334.17 328.93 2354.16 36.86 2011-05-02 21:56:13.000 122 33334.26 328.93 2354.07 36.86 2011-05-02 21:56:14.000 122 33334.28 328.92 2354.04 36.86 2011-05-02 21:56:15.000 122 33334.27 328.95 2354.05 36.86 2011-05-02 21:56:16.000 122 33334.24 328.94 2354.15 36.86 2011-05-02 21:56:17.000 122 33334.24 328.98 2354.14 36.86 2011-05-02 21:56:18.000 122 33334.16 328.93 2354.06 36.86 2011-05-02 21:56:19.000 122 33334.32 328.96 2354.07 36.86 2011-05-02 21:56:20.000 122 33334.28 328.99 2354.06 36.86 2011-05-02 21:56:21.000 122 33334.26 329.01 2354.06 36.86 2011-05-02 21:56:22.000 122 33334.26 329.00 2354.06 36.86 2011-05-02 21:56:23.000 122 33334.23 328.94 2354.14 36.86 2011-05-02 21:56:24.000 122 33334.20 328.99 2354.16 36.86 2011-05-02 21:56:25.000 122 33334.33 329.06 2354.12 36.86 2011-05-02 21:56:26.000 122 33334.21 329.06 2354.06 36.86 2011-05-02 21:56:27.000 122 33334.23 329.04 2354.02 36.86 2011-05-02 21:56:28.000 122 33334.30 329.05 2354.06 36.86 2011-05-02 21:56:29.000 122 33334.25 329.02 2354.11 36.86 2011-05-02 21:56:30.000 122 33334.16 329.09 2354.01 36.86 2011-05-02 21:56:31.000 122 33334.19 329.06 2354.07 36.86 2011-05-02 21:56:32.000 122 33334.19 329.08 2354.00 36.86 2011-05-02 21:56:33.000 122 33334.25 329.09 2354.05 36.86 2011-05-02 21:56:34.000 122 33334.24 329.04 2353.94 36.86 2011-05-02 21:56:35.000 122 33334.29 329.07 2354.07 36.86 2011-05-02 21:56:36.000 122 33334.26 329.12 2354.09 36.86 2011-05-02 21:56:37.000 122 33334.20 329.09 2354.01 36.86 2011-05-02 21:56:38.000 122 33334.20 329.09 2354.05 36.86 2011-05-02 21:56:39.000 122 33334.23 329.12 2354.11 36.86 2011-05-02 21:56:40.000 122 33334.18 329.15 2354.00 36.86 2011-05-02 21:56:41.000 122 33334.23 329.11 2354.10 36.86 2011-05-02 21:56:42.000 122 33334.23 329.12 2354.13 36.86 2011-05-02 21:56:43.000 122 33334.32 329.15 2354.07 36.86 2011-05-02 21:56:44.000 122 33334.21 329.19 2354.07 36.86 2011-05-02 21:56:45.000 122 33334.23 329.18 2354.11 36.86 2011-05-02 21:56:46.000 122 33334.29 329.17 2354.06 36.86 2011-05-02 21:56:47.000 122 33334.17 329.19 2354.07 36.86 2011-05-02 21:56:48.000 122 33334.22 329.18 2354.11 36.86 2011-05-02 21:56:49.000 122 33334.24 329.19 2354.17 36.86 2011-05-02 21:56:50.000 122 33334.27 329.18 2354.12 36.86 2011-05-02 21:56:51.000 122 33334.25 329.21 2354.15 36.86 2011-05-02 21:56:52.000 122 33334.24 329.22 2354.18 36.86 2011-05-02 21:56:53.000 122 33334.25 329.23 2354.09 36.86 2011-05-02 21:56:54.000 122 33334.17 329.19 2354.08 36.86 2011-05-02 21:56:55.000 122 33334.24 329.22 2354.16 36.86 2011-05-02 21:56:56.000 122 33334.24 329.21 2354.13 36.86 2011-05-02 21:56:57.000 122 33334.24 329.22 2354.19 36.86 2011-05-02 21:56:58.000 122 33334.25 329.25 2354.12 36.86 2011-05-02 21:56:59.000 122 33334.24 329.22 2354.15 36.86 2011-05-02 21:57:00.000 122 33334.15 329.28 2354.17 36.86 2011-05-02 21:57:01.000 122 33334.41 329.25 2354.07 36.86 2011-05-02 21:57:02.000 122 33334.26 329.25 2354.06 36.86 2011-05-02 21:57:03.000 122 33334.28 329.27 2354.11 36.86 2011-05-02 21:57:04.000 122 33334.26 329.28 2354.06 36.86 2011-05-02 21:57:05.000 122 33334.30 329.27 2354.15 36.86 2011-05-02 21:57:06.000 122 33334.43 329.32 2354.07 36.86 2011-05-02 21:57:07.000 122 33334.31 329.25 2354.08 36.86 2011-05-02 21:57:08.000 122 33334.23 329.25 2354.06 36.86 2011-05-02 21:57:09.000 122 33334.26 329.28 2354.17 36.86 2011-05-02 21:57:10.000 122 33334.29 329.33 2354.08 36.86 2011-05-02 21:57:11.000 122 33334.33 329.31 2354.05 36.86 2011-05-02 21:57:12.000 122 33334.31 329.30 2354.06 36.86 2011-05-02 21:57:13.000 122 33334.26 329.33 2354.13 36.86 2011-05-02 21:57:14.000 122 33334.32 329.33 2354.16 36.86 2011-05-02 21:57:15.000 122 33334.38 329.31 2354.18 36.86 2011-05-02 21:57:16.000 122 33334.29 329.33 2354.02 36.86 2011-05-02 21:57:17.000 122 33334.23 329.28 2354.11 36.86 2011-05-02 21:57:18.000 122 33334.30 329.29 2354.13 36.86 2011-05-02 21:57:19.000 122 33334.34 329.30 2354.11 36.86 2011-05-02 21:57:20.000 122 33334.29 329.28 2354.12 36.86 2011-05-02 21:57:21.000 122 33334.35 329.30 2354.06 36.86 2011-05-02 21:57:22.000 122 33334.27 329.29 2354.11 36.86 2011-05-02 21:57:23.000 122 33334.23 329.35 2354.09 36.86 2011-05-02 21:57:24.000 122 33334.30 329.38 2354.09 36.86 2011-05-02 21:57:25.000 122 33334.21 329.38 2354.09 36.86 2011-05-02 21:57:26.000 122 33334.25 329.35 2354.09 36.86 2011-05-02 21:57:27.000 122 33334.34 329.43 2354.07 36.86 2011-05-02 21:57:28.000 122 33334.27 329.38 2354.13 36.86 2011-05-02 21:57:29.000 122 33334.31 329.40 2354.08 36.86 2011-05-02 21:57:30.000 122 33334.26 329.41 2354.19 36.86 2011-05-02 21:57:31.000 122 33334.30 329.38 2354.18 36.86 2011-05-02 21:57:32.000 122 33334.30 329.38 2354.11 36.86 2011-05-02 21:57:33.000 122 33334.26 329.43 2354.12 36.86 2011-05-02 21:57:34.000 122 33334.22 329.39 2354.01 36.86 2011-05-02 21:57:35.000 122 33334.27 329.40 2354.15 36.86 2011-05-02 21:57:36.000 122 33334.32 329.36 2354.16 36.86 2011-05-02 21:57:37.000 122 33334.35 329.38 2354.20 36.86 2011-05-02 21:57:38.000 122 33334.26 329.39 2354.21 36.86 2011-05-02 21:57:39.000 122 33334.36 329.36 2354.08 36.86 2011-05-02 21:57:40.000 122 33334.30 329.39 2354.15 36.86 2011-05-02 21:57:41.000 122 33334.23 329.40 2354.18 36.86 2011-05-02 21:57:42.000 122 33334.38 329.42 2354.09 36.86 2011-05-02 21:57:43.000 122 33334.29 329.41 2354.12 36.86 2011-05-02 21:57:44.000 122 33334.25 329.38 2354.11 36.86 2011-05-02 21:57:45.000 122 33334.35 329.33 2354.06 36.86 2011-05-02 21:57:46.000 122 33334.34 329.36 2354.15 36.86 2011-05-02 21:57:47.000 122 33334.35 329.39 2354.12 36.86 2011-05-02 21:57:48.000 122 33334.39 329.42 2354.03 36.86 2011-05-02 21:57:49.000 122 33334.27 329.33 2354.21 36.86 2011-05-02 21:57:50.000 122 33334.29 329.32 2354.07 36.87 2011-05-02 21:57:51.000 122 33334.38 329.43 2354.14 36.86 2011-05-02 21:57:52.000 122 33334.38 329.39 2354.09 36.86 2011-05-02 21:57:53.000 122 33334.37 329.38 2354.14 36.86 2011-05-02 21:57:54.000 122 33334.32 329.41 2354.05 36.86 2011-05-02 21:57:55.000 122 33334.44 329.42 2354.03 36.86 2011-05-02 21:57:56.000 122 33334.36 329.39 2354.05 36.86 2011-05-02 21:57:57.000 122 33334.35 329.37 2354.09 36.86 2011-05-02 21:57:58.000 122 33334.42 329.42 2354.11 36.86 2011-05-02 21:57:59.000 122 33334.54 329.39 2354.07 36.86 2011-05-02 21:58:00.000 122 33334.35 329.33 2354.13 36.86 2011-05-02 21:58:01.000 122 33334.29 329.37 2354.07 36.86 2011-05-02 21:58:02.000 122 33334.37 329.37 2354.04 36.86 2011-05-02 21:58:03.000 122 33334.43 329.31 2354.12 36.86 2011-05-02 21:58:04.000 122 33334.43 329.37 2354.07 36.86 2011-05-02 21:58:05.000 122 33334.44 329.38 2354.15 36.86 2011-05-02 21:58:06.000 122 33334.48 329.33 2354.10 36.86 2011-05-02 21:58:07.000 122 33334.51 329.35 2354.13 36.86 2011-05-02 21:58:08.000 122 33334.44 329.34 2354.07 36.86 2011-05-02 21:58:09.000 122 33334.50 329.35 2354.15 36.86 2011-05-02 21:58:10.000 122 33334.45 329.37 2354.01 36.86 2011-05-02 21:58:11.000 122 33334.49 329.35 2354.05 36.86 2011-05-02 21:58:12.000 122 33334.51 329.39 2354.06 36.86 2011-05-02 21:58:13.000 122 33334.45 329.37 2354.00 36.86 2011-05-02 21:58:14.000 122 33334.51 329.40 2354.01 36.86 2011-05-02 21:58:15.000 122 33334.48 329.40 2354.06 36.86 2011-05-02 21:58:16.000 122 33334.57 329.41 2354.05 36.86 2011-05-02 21:58:17.000 122 33334.61 329.40 2354.10 36.86 2011-05-02 21:58:18.000 122 33334.56 329.36 2354.05 36.86 2011-05-02 21:58:19.000 122 33334.55 329.42 2354.01 36.86 2011-05-02 21:58:20.000 122 33334.50 329.38 2354.04 36.86 2011-05-02 21:58:21.000 122 33334.60 329.38 2354.01 36.86 2011-05-02 21:58:22.000 122 33334.61 329.42 2354.05 36.86 2011-05-02 21:58:23.000 122 33334.63 329.39 2353.90 36.86 2011-05-02 21:58:24.000 122 33334.63 329.42 2353.94 36.86 2011-05-02 21:58:25.000 122 33334.76 329.44 2354.05 36.86 2011-05-02 21:58:26.000 122 33334.65 329.41 2354.03 36.86 2011-05-02 21:58:27.000 122 33334.71 329.40 2354.01 36.86 2011-05-02 21:58:28.000 122 33334.67 329.41 2353.97 36.86 2011-05-02 21:58:29.000 122 33334.71 329.40 2354.03 36.86 2011-05-02 21:58:30.000 122 33334.76 329.37 2353.97 36.86 2011-05-02 21:58:31.000 122 33334.67 329.37 2353.99 36.86 2011-05-02 21:58:32.000 122 33334.68 329.38 2353.99 36.86 2011-05-02 21:58:33.000 122 33334.68 329.35 2354.00 36.86 2011-05-02 21:58:34.000 122 33334.79 329.39 2353.91 36.86 2011-05-02 21:58:35.000 122 33334.75 329.35 2353.93 36.86 2011-05-02 21:58:36.000 122 33334.83 329.43 2353.98 36.86 2011-05-02 21:58:37.000 122 33334.62 329.35 2353.96 36.86 2011-05-02 21:58:38.000 122 33334.77 329.31 2353.96 36.86 2011-05-02 21:58:39.000 122 33334.80 329.33 2353.90 36.86 2011-05-02 21:58:40.000 122 33334.73 329.31 2353.94 36.86 2011-05-02 21:58:41.000 122 33334.82 329.35 2353.94 36.86 2011-05-02 21:58:42.000 122 33334.77 329.39 2353.98 36.86 2011-05-02 21:58:43.000 122 33334.83 329.40 2353.94 36.86 2011-05-02 21:58:44.000 122 33334.79 329.43 2353.93 36.86 2011-05-02 21:58:45.000 122 33334.83 329.37 2354.03 36.86 2011-05-02 21:58:46.000 122 33334.92 329.35 2353.97 36.86 2011-05-02 21:58:47.000 122 33334.85 329.37 2353.90 36.86 2011-05-02 21:58:48.000 122 33334.85 329.40 2353.91 36.86 2011-05-02 21:58:49.000 122 33335.00 329.37 2353.90 36.86 2011-05-02 21:58:50.000 122 33334.95 329.30 2353.88 36.86 2011-05-02 21:58:51.000 122 33334.89 329.31 2353.89 36.86 2011-05-02 21:58:52.000 122 33334.91 329.36 2353.93 36.86 2011-05-02 21:58:53.000 122 33334.95 329.34 2353.84 36.86 2011-05-02 21:58:54.000 122 33335.05 329.31 2353.97 36.86 2011-05-02 21:58:55.000 122 33334.96 329.31 2353.87 36.86 2011-05-02 21:58:56.000 122 33334.95 329.33 2353.88 36.86 2011-05-02 21:58:57.000 122 33334.96 329.31 2353.94 36.86 2011-05-02 21:58:58.000 122 33334.97 329.35 2353.85 36.86 2011-05-02 21:58:59.000 122 33335.02 329.33 2353.96 36.86 2011-05-02 21:59:00.000 122 33335.05 329.35 2353.96 36.86 2011-05-02 21:59:01.000 122 33335.04 329.31 2353.96 36.86 2011-05-02 21:59:02.000 122 33335.01 329.32 2353.99 36.86 2011-05-02 21:59:03.000 122 33335.03 329.31 2353.90 36.86 2011-05-02 21:59:04.000 122 33335.00 329.33 2353.95 36.86 2011-05-02 21:59:05.000 122 33335.10 329.34 2353.84 36.86 2011-05-02 21:59:06.000 122 33335.03 329.31 2353.90 36.86 2011-05-02 21:59:07.000 122 33335.08 329.34 2353.91 36.86 2011-05-02 21:59:08.000 122 33335.13 329.34 2353.88 36.86 2011-05-02 21:59:09.000 122 33335.16 329.36 2353.85 36.86 2011-05-02 21:59:10.000 122 33335.10 329.35 2353.89 36.86 2011-05-02 21:59:11.000 122 33335.14 329.34 2353.90 36.86 2011-05-02 21:59:12.000 122 33335.02 329.33 2353.91 36.86 2011-05-02 21:59:13.000 122 33335.08 329.31 2353.87 36.86 2011-05-02 21:59:14.000 122 33335.04 329.33 2353.84 36.86 2011-05-02 21:59:15.000 122 33335.02 329.35 2353.90 36.86 2011-05-02 21:59:16.000 122 33335.08 329.35 2353.90 36.86 2011-05-02 21:59:17.000 122 33335.07 329.35 2353.85 36.86 2011-05-02 21:59:18.000 122 33335.12 329.35 2353.97 36.86 2011-05-02 21:59:19.000 122 33335.08 329.37 2353.87 36.86 2011-05-02 21:59:20.000 122 33335.16 329.36 2353.85 36.86 2011-05-02 21:59:21.000 122 33335.14 329.32 2353.87 36.86 2011-05-02 21:59:22.000 122 33335.10 329.33 2353.85 36.86 2011-05-02 21:59:23.000 122 33335.20 329.30 2353.81 36.86 2011-05-02 21:59:24.000 122 33335.09 329.36 2353.89 36.86 2011-05-02 21:59:25.000 122 33335.10 329.33 2353.82 36.86 2011-05-02 21:59:26.000 122 33335.13 329.35 2353.81 36.86 2011-05-02 21:59:27.000 122 33335.16 329.33 2353.80 36.86 2011-05-02 21:59:28.000 122 33335.18 329.33 2353.80 36.86 2011-05-02 21:59:29.000 122 33335.26 329.37 2353.85 36.86 2011-05-02 21:59:30.000 122 33335.17 329.31 2353.80 36.86 2011-05-02 21:59:31.000 122 33335.23 329.33 2353.87 36.86 2011-05-02 21:59:32.000 122 33335.13 329.33 2353.88 36.86 2011-05-02 21:59:33.000 122 33335.16 329.30 2353.85 36.86 2011-05-02 21:59:34.000 122 33335.23 329.31 2353.85 36.86 2011-05-02 21:59:35.000 122 33335.19 329.30 2353.88 36.86 2011-05-02 21:59:36.000 122 33335.23 329.31 2353.85 36.86 2011-05-02 21:59:37.000 122 33335.20 329.29 2353.88 36.86 2011-05-02 21:59:38.000 122 33335.29 329.27 2353.87 36.86 2011-05-02 21:59:39.000 122 33335.24 329.30 2353.84 36.86 2011-05-02 21:59:40.000 122 33335.35 329.26 2353.79 36.86 2011-05-02 21:59:41.000 122 33335.29 329.31 2353.78 36.86 2011-05-02 21:59:42.000 122 33335.31 329.29 2353.85 36.86 2011-05-02 21:59:43.000 122 33335.37 329.29 2353.86 36.86 2011-05-02 21:59:44.000 122 33335.32 329.27 2353.82 36.86 2011-05-02 21:59:45.000 122 33335.38 329.25 2353.82 36.86 2011-05-02 21:59:46.000 122 33335.39 329.25 2353.80 36.86 2011-05-02 21:59:47.000 122 33335.48 329.24 2353.87 36.86 2011-05-02 21:59:48.000 122 33335.34 329.23 2353.81 36.86 2011-05-02 21:59:49.000 122 33335.39 329.22 2353.80 36.86 2011-05-02 21:59:50.000 122 33335.39 329.19 2353.78 36.86 2011-05-02 21:59:51.000 122 33335.44 329.26 2353.82 36.86 2011-05-02 21:59:52.000 122 33335.53 329.25 2353.90 36.86 2011-05-02 21:59:53.000 122 33335.45 329.24 2353.78 36.86 2011-05-02 21:59:54.000 122 33335.37 329.24 2353.79 36.86 2011-05-02 21:59:55.000 122 33335.56 329.23 2353.79 36.86 2011-05-02 21:59:56.000 122 33335.51 329.21 2353.87 36.86 2011-05-02 21:59:57.000 122 33335.50 329.22 2353.78 36.86 2011-05-02 21:59:58.000 122 33335.56 329.20 2353.80 36.86 2011-05-02 21:59:59.000 122 33335.60 329.22 2353.80 36.86 2011-05-02 22:00:00.000 122 33335.51 329.21 2353.74 36.86 2011-05-02 22:00:01.000 122 33335.56 329.28 2353.76 36.86 2011-05-02 22:00:02.000 122 33335.46 329.22 2353.75 36.86 2011-05-02 22:00:03.000 122 33335.51 329.21 2353.78 36.86 2011-05-02 22:00:04.000 122 33335.49 329.23 2353.81 36.86 2011-05-02 22:00:05.000 122 33335.54 329.23 2353.81 36.86 2011-05-02 22:00:06.000 122 33335.53 329.20 2353.84 36.86 2011-05-02 22:00:07.000 122 33335.42 329.24 2353.82 36.86 2011-05-02 22:00:08.000 122 33335.44 329.22 2353.81 36.86 2011-05-02 22:00:09.000 122 33335.60 329.18 2353.81 36.86 2011-05-02 22:00:10.000 122 33335.53 329.18 2353.77 36.86 2011-05-02 22:00:11.000 122 33335.49 329.21 2353.78 36.86 2011-05-02 22:00:12.000 122 33335.56 329.23 2353.75 36.86 2011-05-02 22:00:13.000 122 33335.51 329.23 2353.87 36.86 2011-05-02 22:00:14.000 122 33335.44 329.20 2353.75 36.86 2011-05-02 22:00:15.000 122 33335.53 329.25 2353.81 36.86 2011-05-02 22:00:16.000 122 33335.50 329.24 2353.90 36.86 2011-05-02 22:00:17.000 122 33335.33 329.20 2353.82 36.86 2011-05-02 22:00:18.000 122 33335.48 329.24 2353.80 36.86 2011-05-02 22:00:19.000 122 33335.45 329.25 2353.82 36.86 2011-05-02 22:00:20.000 122 33335.48 329.22 2353.80 36.86 2011-05-02 22:00:21.000 122 33335.44 329.20 2353.82 36.86 2011-05-02 22:00:22.000 122 33335.39 329.18 2353.80 36.86 2011-05-02 22:00:23.000 122 33335.43 329.20 2353.81 36.86 2011-05-02 22:00:24.000 122 33335.39 329.18 2353.84 36.86 2011-05-02 22:00:25.000 122 33335.49 329.21 2353.79 36.86 2011-05-02 22:00:26.000 122 33335.49 329.20 2353.82 36.86 2011-05-02 22:00:27.000 122 33335.47 329.18 2353.77 36.86 2011-05-02 22:00:28.000 122 33335.36 329.16 2353.85 36.86 2011-05-02 22:00:29.000 122 33335.42 329.15 2353.87 36.86 2011-05-02 22:00:30.000 122 33335.47 329.17 2353.94 36.86 2011-05-02 22:00:31.000 122 33335.48 329.18 2353.87 36.86 2011-05-02 22:00:32.000 122 33335.47 329.17 2353.84 36.86 2011-05-02 22:00:33.000 122 33335.42 329.18 2353.88 36.86 2011-05-02 22:00:34.000 122 33335.39 329.16 2353.91 36.86 2011-05-02 22:00:35.000 122 33335.34 329.12 2353.93 36.86 2011-05-02 22:00:36.000 122 33335.50 329.13 2353.96 36.86 2011-05-02 22:00:37.000 122 33335.44 329.14 2353.85 36.86 2011-05-02 22:00:38.000 122 33335.35 329.14 2353.78 36.86 2011-05-02 22:00:39.000 122 33335.46 329.11 2353.91 36.86 2011-05-02 22:00:40.000 122 33335.41 329.17 2353.88 36.86 2011-05-02 22:00:41.000 122 33335.36 329.14 2353.93 36.86 2011-05-02 22:00:42.000 122 33335.46 329.14 2353.83 36.86 2011-05-02 22:00:43.000 122 33335.45 329.13 2353.91 36.86 2011-05-02 22:00:44.000 122 33335.37 329.13 2353.91 36.86 2011-05-02 22:00:45.000 122 33335.53 329.12 2353.88 36.86 2011-05-02 22:00:46.000 122 33335.39 329.13 2353.88 36.86 2011-05-02 22:00:47.000 122 33335.36 329.11 2353.82 36.86 2011-05-02 22:00:48.000 122 33335.42 329.18 2353.84 36.86 2011-05-02 22:00:49.000 122 33335.41 329.16 2353.90 36.86 2011-05-02 22:00:50.000 122 33335.39 329.12 2353.90 36.86 2011-05-02 22:00:51.000 122 33335.48 329.09 2353.96 36.86 2011-05-02 22:00:52.000 122 33335.48 329.10 2353.83 36.86 2011-05-02 22:00:53.000 122 33335.53 329.12 2353.82 36.86 2011-05-02 22:00:54.000 122 33335.44 329.13 2353.81 36.86 2011-05-02 22:00:55.000 122 33335.54 329.13 2353.91 36.86 2011-05-02 22:00:56.000 122 33335.44 329.11 2353.87 36.86 2011-05-02 22:00:57.000 122 33335.44 329.10 2353.88 36.86 2011-05-02 22:00:58.000 122 33335.50 329.07 2353.82 36.86 2011-05-02 22:00:59.000 122 33335.44 329.10 2353.80 36.86 2011-05-02 22:01:00.000 122 33335.60 329.11 2353.77 36.86 2011-05-02 22:01:01.000 122 33335.63 329.08 2353.86 36.86 2011-05-02 22:01:02.000 122 33335.54 329.07 2353.91 36.86 2011-05-02 22:01:03.000 122 33335.60 329.00 2353.88 36.86 2011-05-02 22:01:04.000 122 33335.56 329.06 2353.80 36.86 2011-05-02 22:01:05.000 122 33335.56 329.11 2353.82 36.86 2011-05-02 22:01:06.000 122 33335.66 329.07 2353.85 36.86 2011-05-02 22:01:07.000 122 33335.70 329.11 2353.83 36.86 2011-05-02 22:01:08.000 122 33335.69 329.06 2353.84 36.86 2011-05-02 22:01:09.000 122 33335.79 329.07 2353.85 36.86 2011-05-02 22:01:10.000 122 33335.79 329.05 2353.87 36.86 2011-05-02 22:01:11.000 122 33335.77 329.05 2353.81 36.86 2011-05-02 22:01:12.000 122 33335.71 329.04 2353.77 36.86 2011-05-02 22:01:13.000 122 33335.81 329.06 2353.80 36.86 2011-05-02 22:01:14.000 122 33335.81 329.04 2353.84 36.86 2011-05-02 22:01:15.000 122 33335.75 329.05 2353.78 36.86 2011-05-02 22:01:16.000 122 33335.79 329.05 2353.82 36.86 2011-05-02 22:01:17.000 122 33335.69 329.08 2353.80 36.86 2011-05-02 22:01:18.000 122 33335.76 329.05 2353.81 36.86 2011-05-02 22:01:19.000 122 33335.89 329.05 2353.75 36.86 2011-05-02 22:01:20.000 122 33335.76 329.05 2353.76 36.86 2011-05-02 22:01:21.000 122 33335.79 329.03 2353.80 36.86 2011-05-02 22:01:22.000 122 33335.80 329.03 2353.68 36.86 2011-05-02 22:01:23.000 122 33335.77 329.05 2353.76 36.86 2011-05-02 22:01:24.000 122 33335.82 329.04 2353.87 36.86 2011-05-02 22:01:25.000 122 33335.79 329.02 2353.84 36.86 2011-05-02 22:01:26.000 122 33335.92 329.05 2353.85 36.86 2011-05-02 22:01:27.000 122 33335.90 329.03 2353.84 36.86 2011-05-02 22:01:28.000 122 33335.93 329.06 2353.76 36.86 2011-05-02 22:01:29.000 122 33335.93 329.01 2353.75 36.86 2011-05-02 22:01:30.000 122 33335.96 329.01 2353.72 36.86 2011-05-02 22:01:31.000 122 33335.91 328.98 2353.81 36.86 2011-05-02 22:01:32.000 122 33335.86 328.97 2353.76 36.86 2011-05-02 22:01:33.000 122 33336.03 329.03 2353.70 36.86 2011-05-02 22:01:34.000 122 33335.91 328.98 2353.81 36.86 2011-05-02 22:01:35.000 122 33335.97 329.03 2353.70 36.86 2011-05-02 22:01:36.000 122 33336.12 328.96 2353.77 36.86 2011-05-02 22:01:37.000 122 33335.88 328.97 2353.71 36.86 2011-05-02 22:01:38.000 122 33335.98 328.96 2353.80 36.86 2011-05-02 22:01:39.000 122 33336.01 329.00 2353.79 36.86 2011-05-02 22:01:40.000 122 33336.11 328.97 2353.75 36.86 2011-05-02 22:01:41.000 122 33336.12 328.96 2353.70 36.86 2011-05-02 22:01:42.000 122 33336.14 328.92 2353.76 36.86 2011-05-02 22:01:43.000 122 33336.06 328.94 2353.72 36.86 2011-05-02 22:01:44.000 122 33336.10 328.94 2353.76 36.86 2011-05-02 22:01:45.000 122 33336.18 328.88 2353.70 36.86 2011-05-02 22:01:46.000 122 33336.18 328.93 2353.74 36.86 2011-05-02 22:01:47.000 122 33336.10 328.91 2353.80 36.86 2011-05-02 22:01:48.000 122 33336.26 328.94 2353.70 36.86 2011-05-02 22:01:49.000 122 33336.33 328.95 2353.75 36.86 2011-05-02 22:01:50.000 122 33336.25 328.90 2353.76 36.86 2011-05-02 22:01:51.000 122 33336.34 328.89 2353.68 36.86 2011-05-02 22:01:52.000 122 33336.36 328.87 2353.78 36.86 2011-05-02 22:01:53.000 122 33336.24 328.87 2353.70 36.86 2011-05-02 22:01:54.000 122 33336.35 328.91 2353.69 36.86 2011-05-02 22:01:55.000 122 33336.31 328.90 2353.78 36.86 2011-05-02 22:01:56.000 122 33336.34 328.88 2353.75 36.86 2011-05-02 22:01:57.000 122 33336.32 328.86 2353.69 36.86 2011-05-02 22:01:58.000 122 33336.41 328.87 2353.70 36.86 2011-05-02 22:01:59.000 122 33336.36 328.90 2353.59 36.86 2011-05-02 22:02:00.000 122 33336.39 328.87 2353.65 36.86 2011-05-02 22:02:01.000 122 33336.49 328.89 2353.68 36.86 2011-05-02 22:02:02.000 122 33336.37 328.88 2353.65 36.86 2011-05-02 22:02:03.000 122 33336.40 328.88 2353.68 36.86 2011-05-02 22:02:04.000 122 33336.33 328.92 2353.73 36.86 2011-05-02 22:02:05.000 122 33336.37 328.91 2353.65 36.86 2011-05-02 22:02:06.000 122 33336.37 328.95 2353.69 36.86 2011-05-02 22:02:07.000 122 33336.56 328.94 2353.68 36.86 2011-05-02 22:02:08.000 122 33336.39 328.89 2353.68 36.86 2011-05-02 22:02:09.000 122 33336.44 328.96 2353.63 36.86 2011-05-02 22:02:10.000 122 33336.43 328.92 2353.69 36.86 2011-05-02 22:02:11.000 122 33336.37 328.89 2353.63 36.86 2011-05-02 22:02:12.000 122 33336.38 328.94 2353.66 36.86 2011-05-02 22:02:13.000 122 33336.43 328.99 2353.58 36.86 2011-05-02 22:02:14.000 122 33336.46 328.97 2353.61 36.86 2011-05-02 22:02:15.000 122 33336.47 328.91 2353.75 36.86 2011-05-02 22:02:16.000 122 33336.45 328.97 2353.69 36.86 2011-05-02 22:02:17.000 122 33336.43 328.88 2353.73 36.86 2011-05-02 22:02:18.000 122 33336.43 328.94 2353.65 36.86 2011-05-02 22:02:19.000 122 33336.46 328.91 2353.60 36.86 2011-05-02 22:02:20.000 122 33336.44 328.94 2353.72 36.86 2011-05-02 22:02:21.000 122 33336.49 328.94 2353.81 36.86 2011-05-02 22:02:22.000 122 33336.53 328.95 2353.69 36.86 2011-05-02 22:02:23.000 122 33336.49 328.95 2353.69 36.86 2011-05-02 22:02:24.000 122 33336.50 328.96 2353.69 36.86 2011-05-02 22:02:25.000 122 33336.51 328.97 2353.76 36.86 2011-05-02 22:02:26.000 122 33336.47 328.96 2353.70 36.86 2011-05-02 22:02:27.000 122 33336.56 328.99 2353.60 36.86 2011-05-02 22:02:28.000 122 33336.57 328.96 2353.69 36.86 2011-05-02 22:02:29.000 122 33336.63 328.92 2353.59 36.86 2011-05-02 22:02:30.000 122 33336.58 328.96 2353.65 36.86 2011-05-02 22:02:31.000 122 33336.65 328.94 2353.63 36.86 2011-05-02 22:02:32.000 122 33336.57 328.94 2353.58 36.86 2011-05-02 22:02:33.000 122 33336.56 328.91 2353.65 36.86 2011-05-02 22:02:34.000 122 33336.61 328.91 2353.73 36.86 2011-05-02 22:02:35.000 122 33336.70 328.95 2353.67 36.86 2011-05-02 22:02:36.000 122 33336.66 328.96 2353.67 36.86 2011-05-02 22:02:37.000 122 33336.60 328.95 2353.74 36.86 2011-05-02 22:02:38.000 122 33336.63 328.92 2353.65 36.86 2011-05-02 22:02:39.000 122 33336.62 328.90 2353.66 36.86 2011-05-02 22:02:40.000 122 33336.68 328.88 2353.66 36.86 2011-05-02 22:02:41.000 122 33336.72 328.95 2353.60 36.86 2011-05-02 22:02:42.000 122 33336.63 328.94 2353.74 36.86 2011-05-02 22:02:43.000 122 33336.71 328.96 2353.65 36.86 2011-05-02 22:02:44.000 122 33336.60 328.94 2353.68 36.86 2011-05-02 22:02:45.000 122 33336.63 328.94 2353.65 36.86 2011-05-02 22:02:46.000 122 33336.66 328.97 2353.68 36.86 2011-05-02 22:02:47.000 122 33336.63 328.94 2353.69 36.86 2011-05-02 22:02:48.000 122 33336.71 328.96 2353.69 36.86 2011-05-02 22:02:49.000 122 33336.59 328.91 2353.59 36.86 2011-05-02 22:02:50.000 122 33336.65 328.92 2353.58 36.86 2011-05-02 22:02:51.000 122 33336.60 328.93 2353.63 36.86 2011-05-02 22:02:52.000 122 33336.65 328.98 2353.66 36.86 2011-05-02 22:02:53.000 122 33336.65 329.00 2353.69 36.86 2011-05-02 22:02:54.000 122 33336.59 329.00 2353.66 36.86 2011-05-02 22:02:55.000 122 33336.69 328.96 2353.74 36.86 2011-05-02 22:02:56.000 122 33336.66 328.95 2353.72 36.86 2011-05-02 22:02:57.000 122 33336.55 328.95 2353.69 36.86 2011-05-02 22:02:58.000 122 33336.53 328.95 2353.70 36.86 2011-05-02 22:02:59.000 122 33336.56 328.98 2353.76 36.86 2011-05-02 22:03:00.000 122 33336.57 328.96 2353.64 36.86 2011-05-02 22:03:01.000 122 33336.59 328.94 2353.72 36.86 2011-05-02 22:03:02.000 122 33336.57 328.94 2353.72 36.86 2011-05-02 22:03:03.000 122 33336.54 328.97 2353.76 36.86 2011-05-02 22:03:04.000 122 33336.57 328.95 2353.69 36.86 2011-05-02 22:03:05.000 122 33336.51 328.96 2353.72 36.86 2011-05-02 22:03:06.000 122 33336.58 328.96 2353.70 36.86 2011-05-02 22:03:07.000 122 33336.54 328.99 2353.71 36.86 2011-05-02 22:03:08.000 122 33336.55 328.99 2353.74 36.86 2011-05-02 22:03:09.000 122 33336.60 328.94 2353.76 36.86 2011-05-02 22:03:10.000 122 33336.58 328.95 2353.84 36.86 2011-05-02 22:03:11.000 122 33336.55 328.94 2353.78 36.86 2011-05-02 22:03:12.000 122 33336.57 328.94 2353.82 36.86 2011-05-02 22:03:13.000 122 33336.60 328.94 2353.76 36.86 2011-05-02 22:03:14.000 122 33336.69 328.94 2353.78 36.86 2011-05-02 22:03:15.000 122 33336.63 328.94 2353.75 36.86 2011-05-02 22:03:16.000 122 33336.65 328.96 2353.82 36.86 2011-05-02 22:03:17.000 122 33336.62 328.96 2353.79 36.86 2011-05-02 22:03:18.000 122 33336.68 328.95 2353.73 36.86 2011-05-02 22:03:19.000 122 33336.69 328.88 2353.76 36.86 2011-05-02 22:03:20.000 122 33336.58 328.90 2353.70 36.86 2011-05-02 22:03:21.000 122 33336.63 328.89 2353.75 36.86 2011-05-02 22:03:22.000 122 33336.69 328.92 2353.74 36.86 2011-05-02 22:03:23.000 122 33336.60 328.92 2353.80 36.86 2011-05-02 22:03:24.000 122 33336.78 328.94 2353.76 36.86 2011-05-02 22:03:25.000 122 33336.65 328.94 2353.85 36.86 2011-05-02 22:03:26.000 122 33336.62 328.90 2353.78 36.86 2011-05-02 22:03:27.000 122 33336.75 328.91 2353.82 36.86 2011-05-02 22:03:28.000 122 33336.64 328.96 2353.74 36.86 2011-05-02 22:03:29.000 122 33336.64 328.89 2353.82 36.86 2011-05-02 22:03:30.000 122 33336.69 328.92 2353.79 36.86 2011-05-02 22:03:31.000 122 33336.74 328.93 2353.82 36.86 2011-05-02 22:03:32.000 122 33336.57 328.91 2353.74 36.86 2011-05-02 22:03:33.000 122 33336.66 328.88 2353.68 36.86 2011-05-02 22:03:34.000 122 33336.68 328.88 2353.73 36.86 2011-05-02 22:03:35.000 122 33336.74 328.90 2353.82 36.86 2011-05-02 22:03:36.000 122 33336.69 328.90 2353.78 36.86 2011-05-02 22:03:37.000 122 33336.59 328.91 2353.80 36.86 2011-05-02 22:03:38.000 122 33336.54 328.89 2353.71 36.86 2011-05-02 22:03:39.000 122 33336.62 328.93 2353.86 36.86 2011-05-02 22:03:40.000 122 33336.63 328.90 2353.75 36.86 2011-05-02 22:03:41.000 122 33336.62 328.92 2353.74 36.86 2011-05-02 22:03:42.000 122 33336.54 328.92 2353.81 36.86 2011-05-02 22:03:43.000 122 33336.70 328.87 2353.74 36.86 2011-05-02 22:03:44.000 122 33336.54 328.83 2353.75 36.86 2011-05-02 22:03:45.000 122 33336.68 328.90 2353.75 36.86 2011-05-02 22:03:46.000 122 33336.67 328.89 2353.85 36.86 2011-05-02 22:03:47.000 122 33336.62 328.88 2353.80 36.86 2011-05-02 22:03:48.000 122 33336.57 328.87 2353.80 36.86 2011-05-02 22:03:49.000 122 33336.63 328.90 2353.79 36.86 2011-05-02 22:03:50.000 122 33336.54 328.91 2353.74 36.86 2011-05-02 22:03:51.000 122 33336.71 328.86 2353.86 36.86 2011-05-02 22:03:52.000 122 33336.61 328.90 2353.84 36.86 2011-05-02 22:03:53.000 122 33336.62 328.89 2353.85 36.86 2011-05-02 22:03:54.000 122 33336.68 328.85 2353.86 36.86 2011-05-02 22:03:55.000 122 33336.63 328.86 2353.85 36.86 2011-05-02 22:03:56.000 122 33336.68 328.88 2353.84 36.86 2011-05-02 22:03:57.000 122 33336.66 328.84 2353.75 36.86 2011-05-02 22:03:58.000 122 33336.67 328.89 2353.80 36.86 2011-05-02 22:03:59.000 122 33336.66 328.81 2353.87 36.86 2011-05-02 22:04:00.000 122 33336.70 328.83 2353.80 36.86 2011-05-02 22:04:01.000 122 33336.62 328.79 2353.80 36.86 2011-05-02 22:04:02.000 122 33336.69 328.78 2353.81 36.86 2011-05-02 22:04:03.000 122 33336.70 328.82 2353.78 36.86 2011-05-02 22:04:04.000 122 33336.72 328.84 2353.86 36.86 2011-05-02 22:04:05.000 122 33336.64 328.81 2353.80 36.86 2011-05-02 22:04:06.000 122 33336.71 328.80 2353.89 36.86 2011-05-02 22:04:07.000 122 33336.70 328.82 2353.77 36.86 2011-05-02 22:04:08.000 122 33336.63 328.82 2353.82 36.86 2011-05-02 22:04:09.000 122 33336.67 328.82 2353.80 36.86 2011-05-02 22:04:10.000 122 33336.61 328.83 2353.78 36.86 2011-05-02 22:04:11.000 122 33336.69 328.82 2353.85 36.86 2011-05-02 22:04:12.000 122 33336.63 328.82 2353.75 36.86 2011-05-02 22:04:13.000 122 33336.74 328.81 2353.74 36.86 2011-05-02 22:04:14.000 122 33336.69 328.82 2353.81 36.86 2011-05-02 22:04:15.000 122 33336.67 328.84 2353.84 36.86 2011-05-02 22:04:16.000 122 33336.69 328.81 2353.78 36.86 2011-05-02 22:04:17.000 122 33336.65 328.86 2353.72 36.86 2011-05-02 22:04:18.000 122 33336.72 328.79 2353.88 36.86 2011-05-02 22:04:19.000 122 33336.75 328.87 2353.78 36.86 2011-05-02 22:04:20.000 122 33336.70 328.87 2353.86 36.86 2011-05-02 22:04:21.000 122 33336.78 328.81 2353.79 36.86 2011-05-02 22:04:22.000 122 33336.71 328.80 2353.81 36.86 2011-05-02 22:04:23.000 122 33336.77 328.82 2353.91 36.86 2011-05-02 22:04:24.000 122 33336.76 328.84 2353.75 36.86 2011-05-02 22:04:25.000 122 33336.67 328.77 2353.82 36.86 2011-05-02 22:04:26.000 122 33336.72 328.80 2353.82 36.86 2011-05-02 22:04:27.000 122 33336.68 328.81 2353.72 36.86 2011-05-02 22:04:28.000 122 33336.78 328.75 2353.85 36.86 2011-05-02 22:04:29.000 122 33336.79 328.80 2353.76 36.86 2011-05-02 22:04:30.000 122 33336.82 328.77 2353.76 36.86 2011-05-02 22:04:31.000 122 33336.78 328.73 2353.69 36.86 2011-05-02 22:04:32.000 122 33336.88 328.76 2353.80 36.86 2011-05-02 22:04:33.000 122 33336.76 328.74 2353.81 36.86 2011-05-02 22:04:34.000 122 33336.75 328.74 2353.82 36.86 2011-05-02 22:04:35.000 122 33336.83 328.80 2353.85 36.86 2011-05-02 22:04:36.000 122 33336.83 328.79 2353.71 36.86 2011-05-02 22:04:37.000 122 33336.76 328.77 2353.78 36.86 2011-05-02 22:04:38.000 122 33336.75 328.72 2353.76 36.86 2011-05-02 22:04:39.000 122 33336.81 328.73 2353.78 36.86 2011-05-02 22:04:40.000 122 33336.79 328.71 2353.85 36.86 2011-05-02 22:04:41.000 122 33336.87 328.70 2353.87 36.86 2011-05-02 22:04:42.000 122 33336.86 328.70 2353.85 36.86 2011-05-02 22:04:43.000 122 33336.81 328.74 2353.80 36.86 2011-05-02 22:04:44.000 122 33336.82 328.77 2353.79 36.86 2011-05-02 22:04:45.000 122 33336.81 328.80 2353.78 36.86 2011-05-02 22:04:46.000 122 33336.82 328.75 2353.75 36.86 2011-05-02 22:04:47.000 122 33336.91 328.76 2353.80 36.86 2011-05-02 22:04:48.000 122 33336.86 328.71 2353.82 36.86 2011-05-02 22:04:49.000 122 33336.86 328.70 2353.85 36.86 2011-05-02 22:04:50.000 122 33336.83 328.65 2353.83 36.86 2011-05-02 22:04:51.000 122 33336.82 328.65 2353.88 36.86 2011-05-02 22:04:52.000 122 33336.77 328.69 2353.80 36.86 2011-05-02 22:04:53.000 122 33336.83 328.68 2353.79 36.86 2011-05-02 22:04:54.000 122 33336.84 328.67 2353.88 36.86 2011-05-02 22:04:55.000 122 33336.79 328.71 2353.78 36.86 2011-05-02 22:04:56.000 122 33336.82 328.65 2353.88 36.86 2011-05-02 22:04:57.000 122 33336.79 328.65 2353.84 36.86 2011-05-02 22:04:58.000 122 33336.75 328.71 2353.78 36.86 2011-05-02 22:04:59.000 122 33336.82 328.68 2353.81 36.86 2011-05-02 22:05:00.000 122 33336.80 328.64 2353.84 36.86 2011-05-02 22:05:01.000 122 33336.75 328.67 2353.88 36.86 2011-05-02 22:05:02.000 122 33336.88 328.68 2353.88 36.86 2011-05-02 22:05:03.000 122 33336.85 328.66 2353.84 36.86 2011-05-02 22:05:04.000 122 33336.81 328.69 2353.75 36.86 2011-05-02 22:05:05.000 122 33336.79 328.68 2353.82 36.86 2011-05-02 22:05:06.000 122 33336.84 328.67 2353.73 36.86 2011-05-02 22:05:07.000 122 33336.86 328.65 2353.79 36.86 2011-05-02 22:05:08.000 122 33336.84 328.69 2353.88 36.86 2011-05-02 22:05:09.000 122 33336.81 328.66 2353.84 36.86 2011-05-02 22:05:10.000 122 33336.74 328.59 2353.85 36.86 2011-05-02 22:05:11.000 122 33336.83 328.64 2353.77 36.86 2011-05-02 22:05:12.000 122 33336.78 328.65 2353.90 36.86 2011-05-02 22:05:13.000 122 33336.79 328.64 2353.80 36.86 2011-05-02 22:05:14.000 122 33336.92 328.66 2353.80 36.86 2011-05-02 22:05:15.000 122 33336.81 328.64 2353.84 36.86 2011-05-02 22:05:16.000 122 33336.82 328.61 2353.77 36.86 2011-05-02 22:05:17.000 122 33336.84 328.60 2353.84 36.86 2011-05-02 22:05:18.000 122 33336.86 328.62 2353.81 36.86 2011-05-02 22:05:19.000 122 33336.74 328.65 2353.85 36.86 2011-05-02 22:05:20.000 122 33336.90 328.54 2353.88 36.86 2011-05-02 22:05:21.000 122 33336.87 328.60 2353.90 36.86 2011-05-02 22:05:22.000 122 33336.94 328.59 2353.85 36.86 2011-05-02 22:05:23.000 122 33336.88 328.54 2353.71 36.86 2011-05-02 22:05:24.000 122 33336.84 328.59 2353.83 36.86 2011-05-02 22:05:25.000 122 33336.90 328.51 2353.78 36.86 2011-05-02 22:05:26.000 122 33336.96 328.61 2353.81 36.86 2011-05-02 22:05:27.000 122 33336.82 328.55 2353.79 36.86 2011-05-02 22:05:28.000 122 33336.94 328.53 2353.81 36.86 2011-05-02 22:05:29.000 122 33336.93 328.53 2353.85 36.86 2011-05-02 22:05:30.000 122 33336.94 328.47 2353.85 36.86 2011-05-02 22:05:31.000 122 33336.81 328.49 2353.73 36.86 2011-05-02 22:05:32.000 122 33337.02 328.53 2353.74 36.86 2011-05-02 22:05:33.000 122 33336.86 328.49 2353.80 36.86 2011-05-02 22:05:34.000 122 33336.96 328.49 2353.77 36.86 2011-05-02 22:05:35.000 122 33336.96 328.51 2353.86 36.86 2011-05-02 22:05:36.000 122 33336.93 328.51 2353.76 36.86 2011-05-02 22:05:37.000 122 33337.00 328.53 2353.79 36.86 2011-05-02 22:05:38.000 122 33336.97 328.49 2353.72 36.86 2011-05-02 22:05:39.000 122 33337.02 328.47 2353.82 36.86 2011-05-02 22:05:40.000 122 33337.03 328.44 2353.77 36.86 2011-05-02 22:05:41.000 122 33336.88 328.44 2353.82 36.86 2011-05-02 22:05:42.000 122 33336.87 328.43 2353.83 36.86 2011-05-02 22:05:43.000 122 33336.87 328.43 2353.78 36.86 2011-05-02 22:05:44.000 122 33336.94 328.43 2353.81 36.86 2011-05-02 22:05:45.000 122 33336.91 328.44 2353.81 36.86 2011-05-02 22:05:46.000 122 33336.87 328.42 2353.87 36.86 2011-05-02 22:05:47.000 122 33336.87 328.40 2353.79 36.86 2011-05-02 22:05:48.000 122 33337.04 328.38 2353.83 36.86 2011-05-02 22:05:49.000 122 33336.91 328.39 2353.82 36.86 2011-05-02 22:05:50.000 122 33336.94 328.40 2353.78 36.86 2011-05-02 22:05:51.000 122 33336.97 328.37 2353.75 36.86 2011-05-02 22:05:52.000 122 33336.97 328.39 2353.84 36.86 2011-05-02 22:05:53.000 122 33336.94 328.39 2353.76 36.86 2011-05-02 22:05:54.000 122 33336.94 328.35 2353.74 36.86 2011-05-02 22:05:55.000 122 33336.86 328.43 2353.79 36.86 2011-05-02 22:05:56.000 122 33336.91 328.42 2353.82 36.86 2011-05-02 22:05:57.000 122 33336.86 328.40 2353.83 36.86 2011-05-02 22:05:58.000 122 33336.93 328.40 2353.76 36.86 2011-05-02 22:05:59.000 122 33336.94 328.35 2353.81 36.86 2011-05-02 22:06:00.000 122 33336.93 328.31 2353.82 36.86 2011-05-02 22:06:01.000 122 33336.82 328.31 2353.84 36.86 2011-05-02 22:06:02.000 122 33336.83 328.29 2353.84 36.86 2011-05-02 22:06:03.000 122 33336.84 328.27 2353.81 36.86 2011-05-02 22:06:04.000 122 33336.88 328.30 2353.82 36.86 2011-05-02 22:06:05.000 122 33336.91 328.29 2353.80 36.86 2011-05-02 22:06:06.000 122 33336.91 328.28 2353.75 36.86 2011-05-02 22:06:07.000 122 33336.89 328.30 2353.81 36.86 2011-05-02 22:06:08.000 122 33336.95 328.29 2353.80 36.86 2011-05-02 22:06:09.000 122 33336.91 328.27 2353.80 36.86 2011-05-02 22:06:10.000 122 33336.90 328.31 2353.85 36.86 2011-05-02 22:06:11.000 122 33336.98 328.25 2353.85 36.86 2011-05-02 22:06:12.000 122 33336.97 328.27 2353.77 36.86 2011-05-02 22:06:13.000 122 33336.93 328.27 2353.76 36.86 2011-05-02 22:06:14.000 122 33337.04 328.23 2353.85 36.86 2011-05-02 22:06:15.000 122 33336.97 328.22 2353.87 36.86 2011-05-02 22:06:16.000 122 33336.88 328.20 2353.88 36.86 2011-05-02 22:06:17.000 122 33336.97 328.20 2353.79 36.86 2011-05-02 22:06:18.000 122 33336.96 328.18 2353.80 36.86 2011-05-02 22:06:19.000 122 33336.93 328.18 2353.76 36.86 2011-05-02 22:06:20.000 122 33337.08 328.23 2353.81 36.86 2011-05-02 22:06:21.000 122 33336.91 328.19 2353.84 36.86 2011-05-02 22:06:22.000 122 33336.91 328.20 2353.74 36.86 2011-05-02 22:06:23.000 122 33337.06 328.20 2353.89 36.86 2011-05-02 22:06:24.000 122 33337.06 328.20 2353.80 36.86 2011-05-02 22:06:25.000 122 33337.00 328.19 2353.83 36.86 2011-05-02 22:06:26.000 122 33336.97 328.16 2353.76 36.86 2011-05-02 22:06:27.000 122 33337.00 328.13 2353.85 36.86 2011-05-02 22:06:28.000 122 33337.02 328.14 2353.79 36.86 2011-05-02 22:06:29.000 122 33337.00 328.19 2353.79 36.86 2011-05-02 22:06:30.000 122 33337.03 328.18 2353.83 36.86 2011-05-02 22:06:31.000 122 33337.03 328.21 2353.81 36.86 2011-05-02 22:06:32.000 122 33337.00 328.16 2353.75 36.86 2011-05-02 22:06:33.000 122 33336.99 328.15 2353.76 36.86 2011-05-02 22:06:34.000 122 33336.99 328.11 2353.83 36.86 2011-05-02 22:06:35.000 122 33336.99 328.06 2353.78 36.86 2011-05-02 22:06:36.000 122 33336.95 328.12 2353.75 36.86 2011-05-02 22:06:37.000 122 33337.07 328.10 2353.79 36.86 2011-05-02 22:06:38.000 122 33336.93 328.13 2353.76 36.86 2011-05-02 22:06:39.000 122 33336.96 328.12 2353.75 36.86 2011-05-02 22:06:40.000 122 33337.08 328.09 2353.69 36.86 2011-05-02 22:06:41.000 122 33337.05 328.12 2353.81 36.86 2011-05-02 22:06:42.000 122 33337.03 328.12 2353.85 36.86 2011-05-02 22:06:43.000 122 33336.96 328.11 2353.69 36.86 2011-05-02 22:06:44.000 122 33337.03 328.12 2353.86 36.86 2011-05-02 22:06:45.000 122 33336.94 328.12 2353.80 36.86 2011-05-02 22:06:46.000 122 33336.93 328.11 2353.80 36.86 2011-05-02 22:06:47.000 122 33336.97 328.08 2353.78 36.86 2011-05-02 22:06:48.000 122 33336.97 328.09 2353.76 36.86 2011-05-02 22:06:49.000 122 33336.97 328.10 2353.80 36.86 2011-05-02 22:06:50.000 122 33336.99 328.13 2353.75 36.86 2011-05-02 22:06:51.000 122 33336.91 328.07 2353.82 36.86 2011-05-02 22:06:52.000 122 33336.95 328.07 2353.72 36.86 2011-05-02 22:06:53.000 122 33337.07 328.09 2353.75 36.86 2011-05-02 22:06:54.000 122 33336.93 328.07 2353.80 36.86 2011-05-02 22:06:55.000 122 33336.95 328.05 2353.80 36.86 2011-05-02 22:06:56.000 122 33336.91 328.10 2353.76 36.86 2011-05-02 22:06:57.000 122 33336.92 328.04 2353.79 36.86 2011-05-02 22:06:58.000 122 33336.90 328.06 2353.80 36.86 2011-05-02 22:06:59.000 122 33336.87 328.06 2353.85 36.86 2011-05-02 22:07:00.000 122 33336.82 328.04 2353.83 36.86 2011-05-02 22:07:01.000 122 33336.93 327.99 2353.81 36.86 2011-05-02 22:07:02.000 122 33336.96 328.01 2353.76 36.86 2011-05-02 22:07:03.000 122 33336.88 328.04 2353.80 36.86 2011-05-02 22:07:04.000 122 33336.92 327.99 2353.79 36.86 2011-05-02 22:07:05.000 122 33336.97 327.99 2353.84 36.86 2011-05-02 22:07:06.000 122 33336.98 328.01 2353.85 36.86 2011-05-02 22:07:07.000 122 33336.96 328.03 2353.80 36.86 2011-05-02 22:07:08.000 122 33336.90 328.01 2353.76 36.86 2011-05-02 22:07:09.000 122 33336.91 328.01 2353.79 36.86 2011-05-02 22:07:10.000 122 33336.91 328.02 2353.76 36.86 2011-05-02 22:07:11.000 122 33336.93 327.98 2353.75 36.86 2011-05-02 22:07:12.000 122 33336.88 328.00 2353.81 36.86 2011-05-02 22:07:13.000 122 33336.84 327.96 2353.81 36.86 2011-05-02 22:07:14.000 122 33336.98 327.95 2353.78 36.86 2011-05-02 22:07:15.000 122 33336.91 327.96 2353.79 36.86 2011-05-02 22:07:16.000 122 33336.88 327.97 2353.78 36.86 2011-05-02 22:07:17.000 122 33336.89 327.95 2353.76 36.86 2011-05-02 22:07:18.000 122 33336.86 327.90 2353.74 36.86 2011-05-02 22:07:19.000 122 33336.84 327.92 2353.79 36.86 2011-05-02 22:07:20.000 122 33336.93 327.93 2353.80 36.86 2011-05-02 22:07:21.000 122 33336.84 327.92 2353.75 36.86 2011-05-02 22:07:22.000 122 33336.84 327.95 2353.75 36.86 2011-05-02 22:07:23.000 122 33336.85 327.90 2353.73 36.86 2011-05-02 22:07:24.000 122 33336.72 327.90 2353.76 36.86 2011-05-02 22:07:25.000 122 33336.78 327.93 2353.74 36.86 2011-05-02 22:07:26.000 122 33336.74 327.94 2353.74 36.86 2011-05-02 22:07:27.000 122 33336.72 327.93 2353.70 36.86 2011-05-02 22:07:28.000 122 33336.73 327.93 2353.78 36.86 2011-05-02 22:07:29.000 122 33336.78 327.91 2353.85 36.86 2011-05-02 22:07:30.000 122 33336.72 327.89 2353.80 36.86 2011-05-02 22:07:31.000 122 33336.69 327.95 2353.83 36.86 2011-05-02 22:07:32.000 122 33336.75 327.94 2353.84 36.86 2011-05-02 22:07:33.000 122 33336.76 327.95 2353.84 36.86 2011-05-02 22:07:34.000 122 33336.66 327.98 2353.82 36.86 2011-05-02 22:07:35.000 122 33336.69 327.90 2353.75 36.86 2011-05-02 22:07:36.000 122 33336.73 327.94 2353.80 36.86 2011-05-02 22:07:37.000 122 33336.70 327.93 2353.83 36.86 2011-05-02 22:07:38.000 122 33336.71 327.90 2353.90 36.86 2011-05-02 22:07:39.000 122 33336.69 327.88 2353.86 36.86 2011-05-02 22:07:40.000 122 33336.69 327.86 2353.89 36.86 2011-05-02 22:07:41.000 122 33336.75 327.87 2353.83 36.86 2011-05-02 22:07:42.000 122 33336.83 327.85 2353.87 36.86 2011-05-02 22:07:43.000 122 33336.76 327.87 2353.86 36.86 2011-05-02 22:07:44.000 122 33336.72 327.87 2353.73 36.86 2011-05-02 22:07:45.000 122 33336.76 327.88 2353.80 36.86 2011-05-02 22:07:46.000 122 33336.79 327.91 2353.82 36.86 2011-05-02 22:07:47.000 122 33336.80 327.85 2353.81 36.86 2011-05-02 22:07:48.000 122 33336.81 327.89 2353.79 36.86 2011-05-02 22:07:49.000 122 33336.91 327.90 2353.82 36.86 2011-05-02 22:07:50.000 122 33336.86 327.92 2353.86 36.86 2011-05-02 22:07:51.000 122 33336.82 327.87 2353.86 36.86 2011-05-02 22:07:52.000 122 33336.84 327.89 2353.84 36.86 2011-05-02 22:07:53.000 122 33336.81 327.88 2353.85 36.86 2011-05-02 22:07:54.000 122 33336.88 327.89 2353.87 36.86 2011-05-02 22:07:55.000 122 33336.78 327.88 2353.83 36.86 2011-05-02 22:07:56.000 122 33336.83 327.87 2353.81 36.86 2011-05-02 22:07:57.000 122 33336.78 327.84 2353.81 36.86 2011-05-02 22:07:58.000 122 33336.82 327.85 2353.79 36.86 2011-05-02 22:07:59.000 122 33336.86 327.90 2353.74 36.86 2011-05-02 22:08:00.000 122 33336.84 327.87 2353.78 36.86 2011-05-02 22:08:01.000 122 33336.94 327.87 2353.83 36.86 2011-05-02 22:08:02.000 122 33336.82 327.82 2353.75 36.86 2011-05-02 22:08:03.000 122 33336.90 327.85 2353.81 36.86 2011-05-02 22:08:04.000 122 33336.93 327.86 2353.82 36.86 2011-05-02 22:08:05.000 122 33336.91 327.84 2353.78 36.86 2011-05-02 22:08:06.000 122 33336.94 327.83 2353.85 36.86 2011-05-02 22:08:07.000 122 33336.84 327.85 2353.80 36.86 2011-05-02 22:08:08.000 122 33337.06 327.88 2353.79 36.86 2011-05-02 22:08:09.000 122 33337.00 327.86 2353.74 36.86 2011-05-02 22:08:10.000 122 33336.91 327.86 2353.75 36.86 2011-05-02 22:08:11.000 122 33336.86 327.81 2353.74 36.86 2011-05-02 22:08:12.000 122 33336.87 327.82 2353.80 36.86 2011-05-02 22:08:13.000 122 33336.87 327.85 2353.74 36.86 2011-05-02 22:08:14.000 122 33336.97 327.84 2353.78 36.86 2011-05-02 22:08:15.000 122 33336.90 327.83 2353.74 36.86 2011-05-02 22:08:16.000 122 33336.84 327.81 2353.72 36.86 2011-05-02 22:08:17.000 122 33336.88 327.83 2353.78 36.86 2011-05-02 22:08:18.000 122 33336.86 327.83 2353.77 36.86 2011-05-02 22:08:19.000 122 33336.94 327.79 2353.70 36.86 2011-05-02 22:08:20.000 122 33336.88 327.81 2353.75 36.86 2011-05-02 22:08:21.000 122 33336.81 327.78 2353.74 36.86 2011-05-02 22:08:22.000 122 33336.85 327.81 2353.74 36.86 2011-05-02 22:08:23.000 122 33336.90 327.81 2353.78 36.86 2011-05-02 22:08:24.000 122 33336.89 327.74 2353.78 36.86 2011-05-02 22:08:25.000 122 33336.80 327.76 2353.75 36.86 2011-05-02 22:08:26.000 122 33336.84 327.71 2353.72 36.86 2011-05-02 22:08:27.000 122 33336.81 327.71 2353.70 36.86 2011-05-02 22:08:28.000 122 33336.72 327.73 2353.82 36.86 2011-05-02 22:08:29.000 122 33336.75 327.70 2353.76 36.86 2011-05-02 22:08:30.000 122 33336.76 327.70 2353.69 36.86 2011-05-02 22:08:31.000 122 33336.79 327.75 2353.84 36.86 2011-05-02 22:08:32.000 122 33336.74 327.71 2353.74 36.86 2011-05-02 22:08:33.000 122 33336.75 327.69 2353.74 36.86 2011-05-02 22:08:34.000 122 33336.73 327.69 2353.78 36.86 2011-05-02 22:08:35.000 122 33336.71 327.65 2353.79 36.86 2011-05-02 22:08:36.000 122 33336.64 327.69 2353.79 36.86 2011-05-02 22:08:37.000 122 33336.71 327.64 2353.79 36.86 2011-05-02 22:08:38.000 122 33336.71 327.65 2353.81 36.86 2011-05-02 22:08:39.000 122 33336.65 327.64 2353.80 36.86 2011-05-02 22:08:40.000 122 33336.67 327.64 2353.81 36.86 2011-05-02 22:08:41.000 122 33336.59 327.66 2353.88 36.86 2011-05-02 22:08:42.000 122 33336.47 327.65 2353.90 36.86 2011-05-02 22:08:43.000 122 33336.62 327.67 2353.79 36.86 2011-05-02 22:08:44.000 122 33336.53 327.61 2353.85 36.86 2011-05-02 22:08:45.000 122 33336.54 327.63 2353.89 36.86 2011-05-02 22:08:46.000 122 33336.54 327.65 2353.83 36.86 2011-05-02 22:08:47.000 122 33336.54 327.62 2353.78 36.86 2011-05-02 22:08:48.000 122 33336.54 327.63 2353.83 36.86 2011-05-02 22:08:49.000 122 33336.40 327.64 2353.78 36.86 2011-05-02 22:08:50.000 122 33336.35 327.67 2353.90 36.86 2011-05-02 22:08:51.000 122 33336.32 327.66 2353.90 36.86 2011-05-02 22:08:52.000 122 33336.39 327.60 2353.87 36.86 2011-05-02 22:08:53.000 122 33336.38 327.64 2353.81 36.86 2011-05-02 22:08:54.000 122 33336.32 327.64 2353.88 36.86 2011-05-02 22:08:55.000 122 33336.26 327.58 2353.82 36.86 2011-05-02 22:08:56.000 122 33336.22 327.63 2353.85 36.86 2011-05-02 22:08:57.000 122 33336.24 327.59 2353.82 36.86 2011-05-02 22:08:58.000 122 33336.27 327.62 2353.87 36.86 2011-05-02 22:08:59.000 122 33336.31 327.56 2353.87 36.86 2011-05-02 22:09:00.000 122 33336.25 327.59 2353.76 36.86 2011-05-02 22:09:01.000 122 33336.26 327.62 2353.86 36.86 2011-05-02 22:09:02.000 122 33336.29 327.55 2353.91 36.86 2011-05-02 22:09:03.000 122 33336.28 327.56 2353.90 36.86 2011-05-02 22:09:04.000 122 33336.25 327.54 2353.80 36.86 2011-05-02 22:09:05.000 122 33336.31 327.54 2353.85 36.86 2011-05-02 22:09:06.000 122 33336.26 327.51 2353.85 36.86 2011-05-02 22:09:07.000 122 33336.32 327.52 2353.87 36.86 2011-05-02 22:09:08.000 122 33336.24 327.56 2353.81 36.86 2011-05-02 22:09:09.000 122 33336.18 327.54 2353.81 36.86 2011-05-02 22:09:10.000 122 33336.22 327.53 2353.83 36.86 2011-05-02 22:09:11.000 122 33336.27 327.48 2353.92 36.86 2011-05-02 22:09:12.000 122 33336.34 327.52 2353.93 36.86 2011-05-02 22:09:13.000 122 33336.28 327.50 2353.92 36.86 2011-05-02 22:09:14.000 122 33336.24 327.43 2353.98 36.86 2011-05-02 22:09:15.000 122 33336.22 327.44 2353.91 36.86 2011-05-02 22:09:16.000 122 33336.38 327.45 2353.91 36.86 2011-05-02 22:09:17.000 122 33336.35 327.45 2353.92 36.86 2011-05-02 22:09:18.000 122 33336.28 327.45 2353.91 36.86 2011-05-02 22:09:19.000 122 33336.31 327.44 2353.85 36.86 2011-05-02 22:09:20.000 122 33336.38 327.40 2353.92 36.86 2011-05-02 22:09:21.000 122 33336.31 327.42 2353.85 36.86 2011-05-02 22:09:22.000 122 33336.38 327.38 2353.94 36.86 2011-05-02 22:09:23.000 122 33336.41 327.40 2353.81 36.86 2011-05-02 22:09:24.000 122 33336.32 327.36 2353.93 36.86 2011-05-02 22:09:25.000 122 33336.38 327.41 2353.81 36.86 2011-05-02 22:09:26.000 122 33336.43 327.39 2353.82 36.86 2011-05-02 22:09:27.000 122 33336.49 327.37 2353.90 36.86 2011-05-02 22:09:28.000 122 33336.40 327.35 2353.88 36.86 2011-05-02 22:09:29.000 122 33336.45 327.37 2353.86 36.86 2011-05-02 22:09:30.000 122 33336.49 327.35 2353.85 36.86 2011-05-02 22:09:31.000 122 33336.40 327.33 2353.78 36.86 2011-05-02 22:09:32.000 122 33336.48 327.28 2353.78 36.86 2011-05-02 22:09:33.000 122 33336.39 327.27 2353.73 36.86 2011-05-02 22:09:34.000 122 33336.44 327.30 2353.75 36.86 2011-05-02 22:09:35.000 122 33336.49 327.30 2353.82 36.86 2011-05-02 22:09:36.000 122 33336.46 327.25 2353.83 36.86 2011-05-02 22:09:37.000 122 33336.44 327.25 2353.81 36.86 2011-05-02 22:09:38.000 122 33336.51 327.25 2353.77 36.86 2011-05-02 22:09:39.000 122 33336.46 327.21 2353.68 36.86 2011-05-02 22:09:40.000 122 33336.49 327.27 2353.79 36.86 2011-05-02 22:09:41.000 122 33336.32 327.25 2353.75 36.86 2011-05-02 22:09:42.000 122 33336.41 327.26 2353.74 36.86 2011-05-02 22:09:43.000 122 33336.41 327.26 2353.76 36.86 2011-05-02 22:09:44.000 122 33336.37 327.24 2353.72 36.86 2011-05-02 22:09:45.000 122 33336.37 327.20 2353.72 36.86 2011-05-02 22:09:46.000 122 33336.37 327.22 2353.68 36.86 2011-05-02 22:09:47.000 122 33336.32 327.20 2353.77 36.86 2011-05-02 22:09:48.000 122 33336.36 327.14 2353.77 36.86 2011-05-02 22:09:49.000 122 33336.33 327.21 2353.69 36.86 2011-05-02 22:09:50.000 122 33336.33 327.17 2353.68 36.86 2011-05-02 22:09:51.000 122 33336.34 327.15 2353.75 36.86 2011-05-02 22:09:52.000 122 33336.37 327.15 2353.59 36.86 2011-05-02 22:09:53.000 122 33336.37 327.12 2353.76 36.86 2011-05-02 22:09:54.000 122 33336.42 327.16 2353.66 36.86 2011-05-02 22:09:55.000 122 33336.38 327.15 2353.62 36.86 2011-05-02 22:09:56.000 122 33336.37 327.12 2353.68 36.86 2011-05-02 22:09:57.000 122 33336.35 327.12 2353.65 36.86 2011-05-02 22:09:58.000 122 33336.35 327.13 2353.72 36.86 2011-05-02 22:09:59.000 122 33336.34 327.12 2353.69 36.86 2011-05-02 22:10:00.000 122 33336.34 327.07 2353.74 36.86 2011-05-02 22:10:01.000 122 33336.34 327.09 2353.68 36.86 2011-05-02 22:10:02.000 122 33336.41 327.07 2353.71 36.86 2011-05-02 22:10:03.000 122 33336.33 327.07 2353.76 36.86 2011-05-02 22:10:04.000 122 33336.36 327.02 2353.73 36.86 2011-05-02 22:10:05.000 122 33336.48 327.08 2353.58 36.86 2011-05-02 22:10:06.000 122 33336.32 327.01 2353.65 36.86 2011-05-02 22:10:07.000 122 33336.38 327.04 2353.62 36.86 2011-05-02 22:10:08.000 122 33336.43 327.02 2353.66 36.86 2011-05-02 22:10:09.000 122 33336.41 326.99 2353.69 36.86 2011-05-02 22:10:10.000 122 33336.40 327.05 2353.68 36.86 2011-05-02 22:10:11.000 122 33336.37 326.99 2353.70 36.86 2011-05-02 22:10:12.000 122 33336.38 327.05 2353.72 36.86 2011-05-02 22:10:13.000 122 33336.48 327.03 2353.75 36.86 2011-05-02 22:10:14.000 122 33336.37 327.00 2353.63 36.86 2011-05-02 22:10:15.000 122 33336.34 326.98 2353.69 36.86 2011-05-02 22:10:16.000 122 33336.41 326.99 2353.68 36.86 2011-05-02 22:10:17.000 122 33336.42 326.98 2353.69 36.86 2011-05-02 22:10:18.000 122 33336.40 326.99 2353.78 36.86 2011-05-02 22:10:19.000 122 33336.43 326.98 2353.65 36.86 2011-05-02 22:10:20.000 122 33336.43 326.94 2353.59 36.86 2011-05-02 22:10:21.000 122 33336.38 326.94 2353.65 36.86 2011-05-02 22:10:22.000 122 33336.44 326.98 2353.63 36.86 2011-05-02 22:10:23.000 122 33336.40 326.90 2353.63 36.86 2011-05-02 22:10:24.000 122 33336.28 326.93 2353.60 36.86 2011-05-02 22:10:25.000 122 33336.40 326.93 2353.64 36.86 2011-05-02 22:10:26.000 122 33336.36 326.96 2353.63 36.86 2011-05-02 22:10:27.000 122 33336.35 326.96 2353.57 36.86 2011-05-02 22:10:28.000 122 33336.43 326.93 2353.63 36.86 2011-05-02 22:10:29.000 122 33336.34 326.93 2353.63 36.86 2011-05-02 22:10:30.000 122 33336.32 327.01 2353.70 36.86 2011-05-02 22:10:31.000 122 33336.47 326.97 2353.66 36.86 2011-05-02 22:10:32.000 122 33336.40 326.97 2353.62 36.86 2011-05-02 22:10:33.000 122 33336.35 326.98 2353.56 36.86 2011-05-02 22:10:34.000 122 33336.43 326.97 2353.58 36.86 2011-05-02 22:10:35.000 122 33336.39 326.97 2353.67 36.86 2011-05-02 22:10:36.000 122 33336.46 326.97 2353.59 36.86 2011-05-02 22:10:37.000 122 33336.38 326.96 2353.67 36.86 2011-05-02 22:10:38.000 122 33336.46 326.93 2353.57 36.86 2011-05-02 22:10:39.000 122 33336.38 326.93 2353.51 36.86 2011-05-02 22:10:40.000 122 33336.39 326.93 2353.66 36.86 2011-05-02 22:10:41.000 122 33336.41 326.93 2353.61 36.86 2011-05-02 22:10:42.000 122 33336.29 326.97 2353.62 36.86 2011-05-02 22:10:43.000 122 33336.50 327.00 2353.60 36.86 2011-05-02 22:10:44.000 122 33336.28 327.02 2353.62 36.86 2011-05-02 22:10:45.000 122 33336.44 327.00 2353.55 36.86 2011-05-02 22:10:46.000 122 33336.44 326.99 2353.56 36.86 2011-05-02 22:10:47.000 122 33336.40 326.99 2353.51 36.86 2011-05-02 22:10:48.000 122 33336.40 327.00 2353.58 36.86 2011-05-02 22:10:49.000 122 33336.29 326.96 2353.64 36.86 2011-05-02 22:10:50.000 122 33336.48 326.96 2353.64 36.86 2011-05-02 22:10:51.000 122 33336.45 326.95 2353.60 36.86 2011-05-02 22:10:52.000 122 33336.46 326.97 2353.60 36.86 2011-05-02 22:10:53.000 122 33336.39 327.00 2353.67 36.86 2011-05-02 22:10:54.000 122 33336.36 326.98 2353.62 36.86 2011-05-02 22:10:55.000 122 33336.37 327.00 2353.69 36.86 2011-05-02 22:10:56.000 122 33336.39 326.96 2353.59 36.86 2011-05-02 22:10:57.000 122 33336.28 326.98 2353.63 36.86 2011-05-02 22:10:58.000 122 33336.39 327.03 2353.53 36.86 2011-05-02 22:10:59.000 122 33336.38 327.02 2353.66 36.86 2011-05-02 22:11:00.000 122 33336.44 326.97 2353.63 36.86 2011-05-02 22:11:01.000 122 33336.35 327.04 2353.52 36.86 2011-05-02 22:11:02.000 122 33336.56 326.95 2353.60 36.86 2011-05-02 22:11:03.000 122 33336.50 326.95 2353.62 36.86 2011-05-02 22:11:04.000 122 33336.50 327.00 2353.66 36.86 2011-05-02 22:11:05.000 122 33336.43 326.99 2353.60 36.86 2011-05-02 22:11:06.000 122 33336.47 326.99 2353.58 36.86 2011-05-02 22:11:07.000 122 33336.43 326.93 2353.57 36.86 2011-05-02 22:11:08.000 122 33336.44 326.98 2353.60 36.86 2011-05-02 22:11:09.000 122 33336.45 326.96 2353.62 36.86 2011-05-02 22:11:10.000 122 33336.50 326.96 2353.63 36.86 2011-05-02 22:11:11.000 122 33336.47 326.94 2353.58 36.86 2011-05-02 22:11:12.000 122 33336.47 326.97 2353.64 36.86 2011-05-02 22:11:13.000 122 33336.34 326.94 2353.69 36.86 2011-05-02 22:11:14.000 122 33336.43 326.98 2353.70 36.86 2011-05-02 22:11:15.000 122 33336.46 326.95 2353.63 36.86 2011-05-02 22:11:16.000 122 33336.43 326.96 2353.60 36.86 2011-05-02 22:11:17.000 122 33336.38 326.93 2353.57 36.86 2011-05-02 22:11:18.000 122 33336.35 326.94 2353.62 36.86 2011-05-02 22:11:19.000 122 33336.46 326.96 2353.62 36.86 2011-05-02 22:11:20.000 122 33336.29 326.98 2353.65 36.86 2011-05-02 22:11:21.000 122 33336.43 326.94 2353.60 36.86 2011-05-02 22:11:22.000 122 33336.40 326.94 2353.59 36.86 2011-05-02 22:11:23.000 122 33336.37 326.92 2353.61 36.86 2011-05-02 22:11:24.000 122 33336.44 326.92 2353.62 36.86 2011-05-02 22:11:25.000 122 33336.43 326.88 2353.68 36.86 2011-05-02 22:11:26.000 122 33336.28 326.90 2353.71 36.86 2011-05-02 22:11:27.000 122 33336.29 326.88 2353.73 36.86 2011-05-02 22:11:28.000 122 33336.34 326.92 2353.59 36.86 2011-05-02 22:11:29.000 122 33336.26 326.96 2353.57 36.86 2011-05-02 22:11:30.000 122 33336.25 326.88 2353.60 36.86 2011-05-02 22:11:31.000 122 33336.30 326.87 2353.66 36.86 2011-05-02 22:11:32.000 122 33336.34 326.90 2353.57 36.86 2011-05-02 22:11:33.000 122 33336.29 326.90 2353.57 36.86 2011-05-02 22:11:34.000 122 33336.32 326.90 2353.57 36.86 2011-05-02 22:11:35.000 122 33336.28 326.92 2353.66 36.86 2011-05-02 22:11:36.000 122 33336.29 326.90 2353.57 36.86 2011-05-02 22:11:37.000 122 33336.21 326.94 2353.57 36.86 2011-05-02 22:11:38.000 122 33336.26 326.88 2353.68 36.86 2011-05-02 22:11:39.000 122 33336.27 326.89 2353.70 36.86 2011-05-02 22:11:40.000 122 33336.24 326.89 2353.59 36.86 2011-05-02 22:11:41.000 122 33336.29 326.88 2353.57 36.86 2011-05-02 22:11:42.000 122 33336.31 326.86 2353.63 36.86 2011-05-02 22:11:43.000 122 33336.39 326.86 2353.60 36.86 2011-05-02 22:11:44.000 122 33336.29 326.84 2353.59 36.86 2011-05-02 22:11:45.000 122 33336.27 326.88 2353.60 36.86 2011-05-02 22:11:46.000 122 33336.42 326.86 2353.69 36.86 2011-05-02 22:11:47.000 122 33336.32 326.89 2353.62 36.86 2011-05-02 22:11:48.000 122 33336.22 326.92 2353.68 36.86 2011-05-02 22:11:49.000 122 33336.25 326.86 2353.63 36.86 2011-05-02 22:11:50.000 122 33336.35 326.86 2353.60 36.86 2011-05-02 22:11:51.000 122 33336.32 326.87 2353.59 36.86 2011-05-02 22:11:52.000 122 33336.32 326.83 2353.62 36.86 2011-05-02 22:11:53.000 122 33336.35 326.85 2353.63 36.86 2011-05-02 22:11:54.000 122 33336.39 326.82 2353.61 36.86 2011-05-02 22:11:55.000 122 33336.31 326.82 2353.58 36.86 2011-05-02 22:11:56.000 122 33336.38 326.86 2353.54 36.86 2011-05-02 22:11:57.000 122 33336.32 326.83 2353.51 36.86 2011-05-02 22:11:58.000 122 33336.34 326.88 2353.60 36.86 2011-05-02 22:11:59.000 122 33336.38 326.84 2353.51 36.86 2011-05-02 22:12:00.000 122 33336.31 326.87 2353.58 36.86 2011-05-02 22:12:01.000 122 33336.44 326.84 2353.70 36.86 2011-05-02 22:12:02.000 122 33336.21 326.83 2353.57 36.86 2011-05-02 22:12:03.000 122 33336.29 326.83 2353.52 36.86 2011-05-02 22:12:04.000 122 33336.30 326.79 2353.59 36.86 2011-05-02 22:12:05.000 122 33336.29 326.77 2353.59 36.86 2011-05-02 22:12:06.000 122 33336.20 326.80 2353.63 36.86 2011-05-02 22:12:07.000 122 33336.25 326.85 2353.63 36.86 2011-05-02 22:12:08.000 122 33336.20 326.86 2353.64 36.86 2011-05-02 22:12:09.000 122 33336.22 326.84 2353.62 36.86 2011-05-02 22:12:10.000 122 33336.24 326.80 2353.52 36.86 2011-05-02 22:12:11.000 122 33336.20 326.82 2353.63 36.86 2011-05-02 22:12:12.000 122 33336.20 326.82 2353.61 36.86 2011-05-02 22:12:13.000 122 33336.24 326.85 2353.65 36.86 2011-05-02 22:12:14.000 122 33336.19 326.83 2353.69 36.86 2011-05-02 22:12:15.000 122 33336.21 326.79 2353.70 36.86 2011-05-02 22:12:16.000 122 33336.24 326.87 2353.65 36.86 2011-05-02 22:12:17.000 122 33336.14 326.85 2353.70 36.86 2011-05-02 22:12:18.000 122 33336.12 326.86 2353.69 36.86 2011-05-02 22:12:19.000 122 33336.09 326.87 2353.62 36.86 2011-05-02 22:12:20.000 122 33336.19 326.85 2353.62 36.86 2011-05-02 22:12:21.000 122 33336.08 326.86 2353.58 36.86 2011-05-02 22:12:22.000 122 33336.09 326.85 2353.65 36.86 2011-05-02 22:12:23.000 122 33336.14 326.83 2353.58 36.86 2011-05-02 22:12:24.000 122 33336.10 326.85 2353.60 36.86 2011-05-02 22:12:25.000 122 33336.01 326.87 2353.68 36.86 2011-05-02 22:12:26.000 122 33335.97 326.85 2353.72 36.86 2011-05-02 22:12:27.000 122 33335.97 326.80 2353.58 36.86 2011-05-02 22:12:28.000 122 33336.06 326.82 2353.59 36.86 2011-05-02 22:12:29.000 122 33336.09 326.79 2353.66 36.86 2011-05-02 22:12:30.000 122 33336.05 326.81 2353.76 36.86 2011-05-02 22:12:31.000 122 33335.95 326.84 2353.74 36.86 2011-05-02 22:12:32.000 122 33335.94 326.79 2353.66 36.86 2011-05-02 22:12:33.000 122 33336.01 326.77 2353.65 36.86 2011-05-02 22:12:34.000 122 33335.96 326.82 2353.68 36.86 2011-05-02 22:12:35.000 122 33336.00 326.83 2353.69 36.86 2011-05-02 22:12:36.000 122 33335.84 326.81 2353.74 36.86 2011-05-02 22:12:37.000 122 33335.98 326.83 2353.64 36.86 2011-05-02 22:12:38.000 122 33336.01 326.81 2353.70 36.86 2011-05-02 22:12:39.000 122 33335.94 326.84 2353.69 36.86 2011-05-02 22:12:40.000 122 33335.91 326.81 2353.76 36.86 2011-05-02 22:12:41.000 122 33335.94 326.82 2353.74 36.86 2011-05-02 22:12:42.000 122 33336.02 326.82 2353.69 36.86 2011-05-02 22:12:43.000 122 33335.91 326.84 2353.67 36.86 2011-05-02 22:12:44.000 122 33335.92 326.77 2353.72 36.86 2011-05-02 22:12:45.000 122 33335.87 326.78 2353.70 36.86 2011-05-02 22:12:46.000 122 33335.89 326.84 2353.73 36.86 2011-05-02 22:12:47.000 122 33335.85 326.86 2353.70 36.86 2011-05-02 22:12:48.000 122 33335.89 326.84 2353.74 36.86 2011-05-02 22:12:49.000 122 33335.87 326.87 2353.72 36.86 2011-05-02 22:12:50.000 122 33335.93 326.80 2353.72 36.86 2011-05-02 22:12:51.000 122 33335.83 326.78 2353.73 36.86 2011-05-02 22:12:52.000 122 33335.81 326.80 2353.77 36.86 2011-05-02 22:12:53.000 122 33335.83 326.81 2353.75 36.86 2011-05-02 22:12:54.000 122 33335.82 326.81 2353.67 36.86 2011-05-02 22:12:55.000 122 33335.83 326.83 2353.71 36.86 2011-05-02 22:12:56.000 122 33335.98 326.82 2353.75 36.86 2011-05-02 22:12:57.000 122 33335.81 326.78 2353.73 36.86 2011-05-02 22:12:58.000 122 33335.83 326.84 2353.78 36.86 2011-05-02 22:12:59.000 122 33335.85 326.81 2353.75 36.86 2011-05-02 22:13:00.000 122 33335.81 326.87 2353.73 36.86 2011-05-02 22:13:01.000 122 33335.88 326.79 2353.64 36.86 2011-05-02 22:13:02.000 122 33336.03 326.81 2353.78 36.86 2011-05-02 22:13:03.000 122 33335.83 326.77 2353.69 36.86 2011-05-02 22:13:04.000 122 33335.87 326.81 2353.79 36.86 2011-05-02 22:13:05.000 122 33335.91 326.77 2353.70 36.86 2011-05-02 22:13:06.000 122 33335.84 326.77 2353.70 36.86 2011-05-02 22:13:07.000 122 33335.81 326.83 2353.81 36.86 2011-05-02 22:13:08.000 122 33335.84 326.82 2353.81 36.86 2011-05-02 22:13:09.000 122 33335.75 326.81 2353.75 36.86 2011-05-02 22:13:10.000 122 33335.83 326.75 2353.78 36.86 2011-05-02 22:13:11.000 122 33335.79 326.84 2353.84 36.86 2011-05-02 22:13:12.000 122 33335.86 326.81 2353.73 36.86 2011-05-02 22:13:13.000 122 33335.72 326.81 2353.72 36.86 2011-05-02 22:13:14.000 122 33335.87 326.77 2353.77 36.86 2011-05-02 22:13:15.000 122 33335.81 326.78 2353.70 36.86 2011-05-02 22:13:16.000 122 33335.75 326.77 2353.80 36.86 2011-05-02 22:13:17.000 122 33335.78 326.82 2353.74 36.86 2011-05-02 22:13:18.000 122 33335.70 326.83 2353.75 36.86 2011-05-02 22:13:19.000 122 33335.80 326.80 2353.70 36.86 2011-05-02 22:13:20.000 122 33335.68 326.86 2353.69 36.86 2011-05-02 22:13:21.000 122 33335.71 326.85 2353.63 36.86 2011-05-02 22:13:22.000 122 33335.76 326.86 2353.72 36.86 2011-05-02 22:13:23.000 122 33335.81 326.86 2353.72 36.86 2011-05-02 22:13:24.000 122 33335.70 326.87 2353.68 36.86 2011-05-02 22:13:25.000 122 33335.81 326.81 2353.70 36.86 2011-05-02 22:13:26.000 122 33335.71 326.85 2353.73 36.86 2011-05-02 22:13:27.000 122 33335.79 326.80 2353.73 36.86 2011-05-02 22:13:28.000 122 33335.79 326.77 2353.79 36.86 2011-05-02 22:13:29.000 122 33335.78 326.80 2353.74 36.86 2011-05-02 22:13:30.000 122 33335.78 326.85 2353.71 36.86 2011-05-02 22:13:31.000 122 33335.79 326.79 2353.69 36.86 2011-05-02 22:13:32.000 122 33335.70 326.79 2353.69 36.86 2011-05-02 22:13:33.000 122 33335.73 326.79 2353.71 36.86 2011-05-02 22:13:34.000 122 33335.82 326.78 2353.73 36.86 2011-05-02 22:13:35.000 122 33335.78 326.82 2353.70 36.86 2011-05-02 22:13:36.000 122 33335.73 326.82 2353.68 36.86 2011-05-02 22:13:37.000 122 33335.88 326.81 2353.76 36.86 2011-05-02 22:13:38.000 122 33335.76 326.80 2353.63 36.86 2011-05-02 22:13:39.000 122 33335.72 326.81 2353.69 36.86 2011-05-02 22:13:40.000 122 33335.76 326.80 2353.75 36.86 2011-05-02 22:13:41.000 122 33335.73 326.76 2353.79 36.86 2011-05-02 22:13:42.000 122 33335.88 326.75 2353.77 36.86 2011-05-02 22:13:43.000 122 33335.69 326.79 2353.68 36.86 2011-05-02 22:13:44.000 122 33335.79 326.77 2353.75 36.86 2011-05-02 22:13:45.000 122 33335.75 326.79 2353.74 36.86 2011-05-02 22:13:46.000 122 33335.75 326.79 2353.73 36.86 2011-05-02 22:13:47.000 122 33335.75 326.77 2353.61 36.86 2011-05-02 22:13:48.000 122 33335.57 326.81 2353.64 36.86 2011-05-02 22:13:49.000 122 33335.74 326.81 2353.74 36.86 2011-05-02 22:13:50.000 122 33335.75 326.81 2353.70 36.86 2011-05-02 22:13:51.000 122 33335.68 326.79 2353.72 36.86 2011-05-02 22:13:52.000 122 33335.65 326.76 2353.75 36.86 2011-05-02 22:13:53.000 122 33335.64 326.78 2353.66 36.86 2011-05-02 22:13:54.000 122 33335.63 326.75 2353.72 36.86 2011-05-02 22:13:55.000 122 33335.54 326.78 2353.75 36.86 2011-05-02 22:13:56.000 122 33335.67 326.76 2353.70 36.86 2011-05-02 22:13:57.000 122 33335.60 326.77 2353.71 36.86 2011-05-02 22:13:58.000 122 33335.59 326.77 2353.76 36.86 2011-05-02 22:13:59.000 122 33335.59 326.77 2353.74 36.86 2011-05-02 22:14:00.000 122 33335.61 326.80 2353.72 36.86 2011-05-02 22:14:01.000 122 33335.51 326.81 2353.74 36.86 2011-05-02 22:14:02.000 122 33335.47 326.78 2353.74 36.86 2011-05-02 22:14:03.000 122 33335.60 326.77 2353.73 36.86 2011-05-02 22:14:04.000 122 33335.58 326.78 2353.68 36.86 2011-05-02 22:14:05.000 122 33335.54 326.71 2353.73 36.86 2011-05-02 22:14:06.000 122 33335.56 326.73 2353.75 36.86 2011-05-02 22:14:07.000 122 33335.50 326.76 2353.65 36.86 2011-05-02 22:14:08.000 122 33335.57 326.78 2353.76 36.86 2011-05-02 22:14:09.000 122 33335.51 326.77 2353.69 36.86 2011-05-02 22:14:10.000 122 33335.52 326.79 2353.69 36.86 2011-05-02 22:14:11.000 122 33335.55 326.75 2353.78 36.86 2011-05-02 22:14:12.000 122 33335.51 326.81 2353.68 36.86 2011-05-02 22:14:13.000 122 33335.45 326.81 2353.83 36.86 2011-05-02 22:14:14.000 122 33335.44 326.80 2353.75 36.86 2011-05-02 22:14:15.000 122 33335.43 326.77 2353.81 36.86 2011-05-02 22:14:16.000 122 33335.53 326.75 2353.75 36.86 2011-05-02 22:14:17.000 122 33335.44 326.76 2353.72 36.86 2011-05-02 22:14:18.000 122 33335.35 326.79 2353.75 36.86 2011-05-02 22:14:19.000 122 33335.45 326.78 2353.74 36.86 2011-05-02 22:14:20.000 122 33335.47 326.74 2353.84 36.86 2011-05-02 22:14:21.000 122 33335.39 326.72 2353.76 36.86 2011-05-02 22:14:22.000 122 33335.44 326.77 2353.75 36.86 2011-05-02 22:14:23.000 122 33335.45 326.73 2353.68 36.86 2011-05-02 22:14:24.000 122 33335.33 326.75 2353.79 36.86 2011-05-02 22:14:25.000 122 33335.47 326.77 2353.71 36.86 2011-05-02 22:14:26.000 122 33335.56 326.77 2353.71 36.86 2011-05-02 22:14:27.000 122 33335.40 326.78 2353.71 36.86 2011-05-02 22:14:28.000 122 33335.37 326.76 2353.72 36.86 2011-05-02 22:14:29.000 122 33335.46 326.75 2353.77 36.86 2011-05-02 22:14:30.000 122 33335.44 326.76 2353.76 36.86 2011-05-02 22:14:31.000 122 33335.35 326.81 2353.80 36.86 2011-05-02 22:14:32.000 122 33335.45 326.76 2353.80 36.86 2011-05-02 22:14:33.000 122 33335.45 326.72 2353.69 36.86 2011-05-02 22:14:34.000 122 33335.47 326.72 2353.73 36.86 2011-05-02 22:14:35.000 122 33335.41 326.77 2353.86 36.86 2011-05-02 22:14:36.000 122 33335.41 326.70 2353.76 36.86 2011-05-02 22:14:37.000 122 33335.33 326.73 2353.72 36.86 2011-05-02 22:14:38.000 122 33335.40 326.75 2353.74 36.86 2011-05-02 22:14:39.000 122 33335.38 326.73 2353.70 36.86 2011-05-02 22:14:40.000 122 33335.37 326.71 2353.76 36.86 2011-05-02 22:14:41.000 122 33335.29 326.75 2353.84 36.86 2011-05-02 22:14:42.000 122 33335.33 326.75 2353.72 36.86 2011-05-02 22:14:43.000 122 33335.32 326.76 2353.70 36.86 2011-05-02 22:14:44.000 122 33335.39 326.67 2353.70 36.86 2011-05-02 22:14:45.000 122 33335.37 326.67 2353.63 36.86 2011-05-02 22:14:46.000 122 33335.39 326.71 2353.77 36.86 2011-05-02 22:14:47.000 122 33335.36 326.65 2353.72 36.86 2011-05-02 22:14:48.000 122 33335.26 326.69 2353.81 36.86 2011-05-02 22:14:49.000 122 33335.47 326.75 2353.68 36.86 2011-05-02 22:14:50.000 122 33335.28 326.75 2353.85 36.86 2011-05-02 22:14:51.000 122 33335.32 326.75 2353.82 36.86 2011-05-02 22:14:52.000 122 33335.36 326.69 2353.75 36.86 2011-05-02 22:14:53.000 122 33335.29 326.72 2353.74 36.86 2011-05-02 22:14:54.000 122 33335.31 326.70 2353.73 36.86 2011-05-02 22:14:55.000 122 33335.32 326.74 2353.78 36.86 2011-05-02 22:14:56.000 122 33335.18 326.72 2353.71 36.86 2011-05-02 22:14:57.000 122 33335.23 326.72 2353.70 36.86 2011-05-02 22:14:58.000 122 33335.19 326.66 2353.70 36.86 2011-05-02 22:14:59.000 122 33335.22 326.68 2353.78 36.86 2011-05-02 22:15:00.000 122 33335.31 326.69 2353.80 36.86 2011-05-02 22:15:01.000 122 33335.17 326.67 2353.75 36.86 2011-05-02 22:15:02.000 122 33335.20 326.75 2353.71 36.86 2011-05-02 22:15:03.000 122 33335.20 326.67 2353.72 36.86 2011-05-02 22:15:04.000 122 33335.17 326.68 2353.80 36.86 2011-05-02 22:15:05.000 122 33335.07 326.66 2353.78 36.86 2011-05-02 22:15:06.000 122 33335.10 326.69 2353.69 36.86 2011-05-02 22:15:07.000 122 33335.11 326.66 2353.82 36.86 2011-05-02 22:15:08.000 122 33335.08 326.65 2353.78 36.86 2011-05-02 22:15:09.000 122 33335.07 326.63 2353.73 36.86 2011-05-02 22:15:10.000 122 33335.07 326.63 2353.80 36.86 2011-05-02 22:15:11.000 122 33335.17 326.72 2353.75 36.86 2011-05-02 22:15:12.000 122 33335.10 326.65 2353.78 36.86 2011-05-02 22:15:13.000 122 33335.19 326.65 2353.74 36.86 2011-05-02 22:15:14.000 122 33335.16 326.64 2353.77 36.86 2011-05-02 22:15:15.000 122 33335.10 326.58 2353.80 36.86 2011-05-02 22:15:16.000 122 33335.12 326.58 2353.81 36.86 2011-05-02 22:15:17.000 122 33335.13 326.55 2353.73 36.86 2011-05-02 22:15:18.000 122 33335.12 326.57 2353.66 36.86 2011-05-02 22:15:19.000 122 33335.15 326.57 2353.69 36.86 2011-05-02 22:15:20.000 122 33335.09 326.55 2353.76 36.86 2011-05-02 22:15:21.000 122 33335.08 326.57 2353.69 36.86 2011-05-02 22:15:22.000 122 33335.03 326.56 2353.66 36.86 2011-05-02 22:15:23.000 122 33335.13 326.57 2353.72 36.86 2011-05-02 22:15:24.000 122 33335.15 326.54 2353.69 36.86 2011-05-02 22:15:25.000 122 33335.06 326.51 2353.80 36.86 2011-05-02 22:15:26.000 122 33335.16 326.50 2353.70 36.86 2011-05-02 22:15:27.000 122 33335.09 326.47 2353.72 36.86 2011-05-02 22:15:28.000 122 33335.11 326.54 2353.70 36.86 2011-05-02 22:15:29.000 122 33335.12 326.55 2353.69 36.86 2011-05-02 22:15:30.000 122 33335.01 326.54 2353.70 36.86 2011-05-02 22:15:31.000 122 33335.25 326.46 2353.73 36.86 2011-05-02 22:15:32.000 122 33335.05 326.54 2353.70 36.86 2011-05-02 22:15:33.000 122 33335.16 326.53 2353.62 36.86 2011-05-02 22:15:34.000 122 33335.13 326.58 2353.68 36.86 2011-05-02 22:15:35.000 122 33335.06 326.54 2353.63 36.86 2011-05-02 22:15:36.000 122 33335.07 326.49 2353.77 36.86 2011-05-02 22:15:37.000 122 33335.07 326.47 2353.63 36.86 2011-05-02 22:15:38.000 122 33335.07 326.53 2353.75 36.86 2011-05-02 22:15:39.000 122 33335.01 326.48 2353.69 36.86 2011-05-02 22:15:40.000 122 33335.04 326.51 2353.69 36.86 2011-05-02 22:15:41.000 122 33334.98 326.54 2353.65 36.86 2011-05-02 22:15:42.000 122 33335.04 326.52 2353.56 36.86 2011-05-02 22:15:43.000 122 33334.93 326.49 2353.72 36.86 2011-05-02 22:15:44.000 122 33335.08 326.52 2353.61 36.86 2011-05-02 22:15:45.000 122 33334.99 326.53 2353.64 36.86 2011-05-02 22:15:46.000 122 33335.03 326.50 2353.68 36.86 2011-05-02 22:15:47.000 122 33334.95 326.51 2353.76 36.86 2011-05-02 22:15:48.000 122 33334.83 326.53 2353.72 36.86 2011-05-02 22:15:49.000 122 33334.96 326.48 2353.68 36.86 2011-05-02 22:15:50.000 122 33334.95 326.48 2353.70 36.86 2011-05-02 22:15:51.000 122 33334.91 326.51 2353.63 36.86 2011-05-02 22:15:52.000 122 33335.03 326.47 2353.79 36.86 2011-05-02 22:15:53.000 122 33334.94 326.50 2353.70 36.86 2011-05-02 22:15:54.000 122 33334.87 326.53 2353.69 36.86 2011-05-02 22:15:55.000 122 33335.02 326.57 2353.71 36.86 2011-05-02 22:15:56.000 122 33334.91 326.57 2353.74 36.86 2011-05-02 22:15:57.000 122 33334.90 326.51 2353.70 36.86 2011-05-02 22:15:58.000 122 33334.92 326.50 2353.63 36.86 2011-05-02 22:15:59.000 122 33334.83 326.48 2353.75 36.86 2011-05-02 22:16:00.000 122 33334.94 326.44 2353.68 36.86 2011-05-02 22:16:01.000 122 33334.82 326.52 2353.72 36.86 2011-05-02 22:16:02.000 122 33335.01 326.51 2353.74 36.86 2011-05-02 22:16:03.000 122 33334.88 326.48 2353.70 36.86 2011-05-02 22:16:04.000 122 33334.97 326.50 2353.74 36.86 2011-05-02 22:16:05.000 122 33334.90 326.49 2353.76 36.86 2011-05-02 22:16:06.000 122 33334.92 326.46 2353.76 36.86 2011-05-02 22:16:07.000 122 33334.92 326.45 2353.72 36.86 2011-05-02 22:16:08.000 122 33335.01 326.46 2353.62 36.86 2011-05-02 22:16:09.000 122 33334.94 326.43 2353.63 36.86 2011-05-02 22:16:10.000 122 33334.92 326.42 2353.60 36.86 2011-05-02 22:16:11.000 122 33334.96 326.50 2353.72 36.86 2011-05-02 22:16:12.000 122 33334.91 326.46 2353.64 36.86 2011-05-02 22:16:13.000 122 33335.01 326.48 2353.63 36.86 2011-05-02 22:16:14.000 122 33335.01 326.49 2353.72 36.86 2011-05-02 22:16:15.000 122 33334.94 326.46 2353.63 36.86 2011-05-02 22:16:16.000 122 33334.97 326.43 2353.78 36.86 2011-05-02 22:16:17.000 122 33334.94 326.44 2353.67 36.86 2011-05-02 22:16:18.000 122 33334.89 326.48 2353.66 36.86 2011-05-02 22:16:19.000 122 33334.92 326.48 2353.63 36.86 2011-05-02 22:16:20.000 122 33334.98 326.44 2353.56 36.86 2011-05-02 22:16:21.000 122 33334.88 326.44 2353.58 36.86 2011-05-02 22:16:22.000 122 33334.98 326.42 2353.59 36.86 2011-05-02 22:16:23.000 122 33335.04 326.45 2353.69 36.86 2011-05-02 22:16:24.000 122 33334.78 326.44 2353.57 36.86 2011-05-02 22:16:25.000 122 33335.00 326.45 2353.64 36.86 2011-05-02 22:16:26.000 122 33334.87 326.45 2353.63 36.86 2011-05-02 22:16:27.000 122 33334.95 326.44 2353.58 36.86 2011-05-02 22:16:28.000 122 33334.95 326.38 2353.62 36.86 2011-05-02 22:16:29.000 122 33334.88 326.43 2353.53 36.86 2011-05-02 22:16:30.000 122 33334.90 326.39 2353.68 36.86 2011-05-02 22:16:31.000 122 33334.82 326.44 2353.69 36.86 2011-05-02 22:16:32.000 122 33334.80 326.44 2353.63 36.86 2011-05-02 22:16:33.000 122 33334.84 326.43 2353.62 36.86 2011-05-02 22:16:34.000 122 33334.78 326.37 2353.58 36.86 2011-05-02 22:16:35.000 122 33334.88 326.41 2353.62 36.86 2011-05-02 22:16:36.000 122 33334.75 326.40 2353.69 36.86 2011-05-02 22:16:37.000 122 33334.87 326.46 2353.62 36.86 2011-05-02 22:16:38.000 122 33334.80 326.47 2353.72 36.86 2011-05-02 22:16:39.000 122 33334.82 326.46 2353.58 36.86 2011-05-02 22:16:40.000 122 33334.87 326.44 2353.64 36.86 2011-05-02 22:16:41.000 122 33334.82 326.47 2353.60 36.86 2011-05-02 22:16:42.000 122 33334.69 326.43 2353.62 36.86 2011-05-02 22:16:43.000 122 33334.93 326.40 2353.71 36.86 2011-05-02 22:16:44.000 122 33334.78 326.46 2353.70 36.86 2011-05-02 22:16:45.000 122 33334.85 326.43 2353.65 36.86 2011-05-02 22:16:46.000 122 33334.94 326.45 2353.66 36.86 2011-05-02 22:16:47.000 122 33334.86 326.48 2353.69 36.86 2011-05-02 22:16:48.000 122 33334.79 326.45 2353.64 36.86 2011-05-02 22:16:49.000 122 33334.85 326.44 2353.66 36.86 2011-05-02 22:16:50.000 122 33334.92 326.42 2353.68 36.86 2011-05-02 22:16:51.000 122 33334.82 326.45 2353.63 36.86 2011-05-02 22:16:52.000 122 33334.86 326.39 2353.59 36.86 2011-05-02 22:16:53.000 122 33334.83 326.41 2353.60 36.86 2011-05-02 22:16:54.000 122 33334.88 326.38 2353.62 36.86 2011-05-02 22:16:55.000 122 33334.83 326.38 2353.61 36.86 2011-05-02 22:16:56.000 122 33334.86 326.40 2353.59 36.86 2011-05-02 22:16:57.000 122 33335.00 326.39 2353.62 36.86 2011-05-02 22:16:58.000 122 33334.90 326.43 2353.66 36.86 2011-05-02 22:16:59.000 122 33334.93 326.38 2353.62 36.86 2011-05-02 22:17:00.000 122 33334.87 326.39 2353.63 36.86 2011-05-02 22:17:01.000 122 33334.92 326.38 2353.73 36.86 2011-05-02 22:17:02.000 122 33334.95 326.42 2353.54 36.86 2011-05-02 22:17:03.000 122 33334.89 326.38 2353.49 36.86 2011-05-02 22:17:04.000 122 33334.93 326.38 2353.66 36.86 2011-05-02 22:17:05.000 122 33334.95 326.37 2353.61 36.86 2011-05-02 22:17:06.000 122 33334.91 326.37 2353.62 36.86 2011-05-02 22:17:07.000 122 33334.92 326.40 2353.66 36.86 2011-05-02 22:17:08.000 122 33334.89 326.38 2353.52 36.86 2011-05-02 22:17:09.000 122 33334.89 326.38 2353.50 36.86 2011-05-02 22:17:10.000 122 33334.95 326.40 2353.53 36.86 2011-05-02 22:17:11.000 122 33334.88 326.40 2353.60 36.86 2011-05-02 22:17:12.000 122 33334.80 326.38 2353.47 36.86 2011-05-02 22:17:13.000 122 33334.98 326.40 2353.62 36.86 2011-05-02 22:17:14.000 122 33334.93 326.38 2353.60 36.86 2011-05-02 22:17:15.000 122 33334.89 326.38 2353.65 36.86 2011-05-02 22:17:16.000 122 33334.91 326.43 2353.53 36.86 2011-05-02 22:17:17.000 122 33334.89 326.40 2353.53 36.86 2011-05-02 22:17:18.000 122 33334.87 326.42 2353.56 36.86 2011-05-02 22:17:19.000 122 33334.94 326.40 2353.59 36.86 2011-05-02 22:17:20.000 122 33334.90 326.40 2353.56 36.86 2011-05-02 22:17:21.000 122 33334.95 326.40 2353.54 36.86 2011-05-02 22:17:22.000 122 33334.91 326.40 2353.54 36.86 2011-05-02 22:17:23.000 122 33334.93 326.40 2353.56 36.86 2011-05-02 22:17:24.000 122 33335.02 326.40 2353.62 36.86 2011-05-02 22:17:25.000 122 33335.07 326.41 2353.58 36.86 2011-05-02 22:17:26.000 122 33334.94 326.38 2353.49 36.86 2011-05-02 22:17:27.000 122 33334.92 326.38 2353.53 36.86 2011-05-02 22:17:28.000 122 33334.96 326.44 2353.46 36.86 2011-05-02 22:17:29.000 122 33334.99 326.37 2353.47 36.86 2011-05-02 22:17:30.000 122 33334.94 326.34 2353.51 36.86 2011-05-02 22:17:31.000 122 33334.96 326.35 2353.51 36.86 2011-05-02 22:17:32.000 122 33334.96 326.36 2353.51 36.86 2011-05-02 22:17:33.000 122 33335.02 326.37 2353.45 36.86 2011-05-02 22:17:34.000 122 33335.04 326.36 2353.51 36.86 2011-05-02 22:17:35.000 122 33335.05 326.34 2353.53 36.86 2011-05-02 22:17:36.000 122 33334.98 326.32 2353.52 36.86 2011-05-02 22:17:37.000 122 33335.11 326.37 2353.56 36.86 2011-05-02 22:17:38.000 122 33335.09 326.28 2353.53 36.86 2011-05-02 22:17:39.000 122 33335.10 326.33 2353.54 36.86 2011-05-02 22:17:40.000 122 33335.12 326.36 2353.45 36.86 2011-05-02 22:17:41.000 122 33335.06 326.31 2353.47 36.86 2011-05-02 22:17:42.000 122 33335.01 326.38 2353.45 36.86 2011-05-02 22:17:43.000 122 33334.97 326.34 2353.47 36.86 2011-05-02 22:17:44.000 122 33335.07 326.33 2353.54 36.86 2011-05-02 22:17:45.000 122 33335.08 326.32 2353.55 36.86 2011-05-02 22:17:46.000 122 33335.10 326.33 2353.43 36.86 2011-05-02 22:17:47.000 122 33335.07 326.35 2353.50 36.86 2011-05-02 22:17:48.000 122 33335.08 326.34 2353.50 36.86 2011-05-02 22:17:49.000 122 33335.08 326.34 2353.43 36.86 2011-05-02 22:17:50.000 122 33335.11 326.42 2353.44 36.86 2011-05-02 22:17:51.000 122 33335.02 326.41 2353.46 36.86 2011-05-02 22:17:52.000 122 33335.09 326.43 2353.44 36.86 2011-05-02 22:17:53.000 122 33335.08 326.40 2353.48 36.86 2011-05-02 22:17:54.000 122 33335.14 326.41 2353.40 36.86 2011-05-02 22:17:55.000 122 33335.01 326.42 2353.42 36.86 2011-05-02 22:17:56.000 122 33335.12 326.42 2353.39 36.86 2011-05-02 22:17:57.000 122 33335.08 326.38 2353.45 36.86 2011-05-02 22:17:58.000 122 33335.10 326.38 2353.45 36.86 2011-05-02 22:17:59.000 122 33335.13 326.40 2353.48 36.86 2011-05-02 22:18:00.000 122 33335.07 326.40 2353.43 36.86 2011-05-02 22:18:01.000 122 33335.13 326.38 2353.43 36.86 2011-05-02 22:18:02.000 122 33335.07 326.42 2353.45 36.86 2011-05-02 22:18:03.000 122 33335.12 326.41 2353.53 36.86 2011-05-02 22:18:04.000 122 33335.15 326.41 2353.53 36.86 2011-05-02 22:18:05.000 122 33335.20 326.42 2353.57 36.86 2011-05-02 22:18:06.000 122 33335.14 326.40 2353.44 36.86 2011-05-02 22:18:07.000 122 33335.13 326.41 2353.52 36.86 2011-05-02 22:18:08.000 122 33335.17 326.42 2353.52 36.86 2011-05-02 22:18:09.000 122 33335.25 326.43 2353.49 36.86 2011-05-02 22:18:10.000 122 33335.16 326.43 2353.46 36.86 2011-05-02 22:18:11.000 122 33335.23 326.36 2353.51 36.86 2011-05-02 22:18:12.000 122 33335.24 326.39 2353.49 36.86 2011-05-02 22:18:13.000 122 33335.23 326.42 2353.45 36.86 2011-05-02 22:18:14.000 122 33335.24 326.40 2353.38 36.86 2011-05-02 22:18:15.000 122 33335.17 326.44 2353.51 36.86 2011-05-02 22:18:16.000 122 33335.25 326.40 2353.49 36.86 2011-05-02 22:18:17.000 122 33335.33 326.40 2353.39 36.86 2011-05-02 22:18:18.000 122 33335.32 326.38 2353.42 36.86 2011-05-02 22:18:19.000 122 33335.34 326.42 2353.47 36.86 2011-05-02 22:18:20.000 122 33335.32 326.39 2353.44 36.86 2011-05-02 22:18:21.000 122 33335.29 326.39 2353.43 36.86 2011-05-02 22:18:22.000 122 33335.23 326.38 2353.39 36.86 2011-05-02 22:18:23.000 122 33335.28 326.39 2353.39 36.86 2011-05-02 22:18:24.000 122 33335.32 326.39 2353.43 36.86 2011-05-02 22:18:25.000 122 33335.31 326.39 2353.45 36.86 2011-05-02 22:18:26.000 122 33335.37 326.35 2353.44 36.86 2011-05-02 22:18:27.000 122 33335.35 326.38 2353.44 36.86 2011-05-02 22:18:28.000 122 33335.34 326.37 2353.38 36.86 2011-05-02 22:18:29.000 122 33335.35 326.38 2353.40 36.86 2011-05-02 22:18:30.000 122 33335.34 326.39 2353.45 36.86 2011-05-02 22:18:31.000 122 33335.36 326.39 2353.48 36.86 2011-05-02 22:18:32.000 122 33335.33 326.42 2353.39 36.86 2011-05-02 22:18:33.000 122 33335.35 326.39 2353.43 36.86 2011-05-02 22:18:34.000 122 33335.39 326.40 2353.40 36.86 2011-05-02 22:18:35.000 122 33335.42 326.38 2353.31 36.86 2011-05-02 22:18:36.000 122 33335.44 326.43 2353.32 36.86 2011-05-02 22:18:37.000 122 33335.33 326.43 2353.34 36.86 2011-05-02 22:18:38.000 122 33335.38 326.38 2353.36 36.86 2011-05-02 22:18:39.000 122 33335.39 326.43 2353.40 36.86 2011-05-02 22:18:40.000 122 33335.34 326.36 2353.37 36.86 2011-05-02 22:18:41.000 122 33335.45 326.41 2353.35 36.86 2011-05-02 22:18:42.000 122 33335.39 326.44 2353.37 36.86 2011-05-02 22:18:43.000 122 33335.44 326.45 2353.43 36.86 2011-05-02 22:18:44.000 122 33335.39 326.43 2353.25 36.86 2011-05-02 22:18:45.000 122 33335.51 326.46 2353.44 36.86 2011-05-02 22:18:46.000 122 33335.48 326.46 2353.35 36.86 2011-05-02 22:18:47.000 122 33335.56 326.44 2353.44 36.86 2011-05-02 22:18:48.000 122 33335.47 326.46 2353.37 36.86 2011-05-02 22:18:49.000 122 33335.60 326.51 2353.44 36.86 2011-05-02 22:18:50.000 122 33335.50 326.50 2353.39 36.86 2011-05-02 22:18:51.000 122 33335.63 326.39 2353.35 36.86 2011-05-02 22:18:52.000 122 33335.56 326.41 2353.34 36.86 2011-05-02 22:18:53.000 122 33335.63 326.49 2353.28 36.86 2011-05-02 22:18:54.000 122 33335.58 326.51 2353.43 36.86 2011-05-02 22:18:55.000 122 33335.56 326.51 2353.29 36.86 2011-05-02 22:18:56.000 122 33335.61 326.48 2353.26 36.86 2011-05-02 22:18:57.000 122 33335.64 326.51 2353.37 36.86 2011-05-02 22:18:58.000 122 33335.65 326.51 2353.39 36.86 2011-05-02 22:18:59.000 122 33335.63 326.52 2353.41 36.86 2011-05-02 22:19:00.000 122 33335.70 326.49 2353.28 36.86 2011-05-02 22:19:01.000 122 33335.69 326.47 2353.26 36.86 2011-05-02 22:19:02.000 122 33335.74 326.49 2353.33 36.86 2011-05-02 22:19:03.000 122 33335.68 326.50 2353.35 36.86 2011-05-02 22:19:04.000 122 33335.73 326.48 2353.33 36.86 2011-05-02 22:19:05.000 122 33335.66 326.50 2353.39 36.86 2011-05-02 22:19:06.000 122 33335.71 326.48 2353.31 36.86 2011-05-02 22:19:07.000 122 33335.77 326.54 2353.31 36.86 2011-05-02 22:19:08.000 122 33335.73 326.45 2353.34 36.86 2011-05-02 22:19:09.000 122 33335.79 326.42 2353.30 36.86 2011-05-02 22:19:10.000 122 33335.73 326.44 2353.32 36.86 2011-05-02 22:19:11.000 122 33335.85 326.46 2353.27 36.86 2011-05-02 22:19:12.000 122 33335.73 326.47 2353.29 36.86 2011-05-02 22:19:13.000 122 33335.69 326.48 2353.28 36.86 2011-05-02 22:19:14.000 122 33335.86 326.49 2353.28 36.86 2011-05-02 22:19:15.000 122 33335.68 326.48 2353.30 36.86 2011-05-02 22:19:16.000 122 33335.81 326.50 2353.28 36.86 2011-05-02 22:19:17.000 122 33335.73 326.52 2353.21 36.86 2011-05-02 22:19:18.000 122 33335.86 326.42 2353.29 36.86 2011-05-02 22:19:19.000 122 33335.83 326.46 2353.35 36.86 2011-05-02 22:19:20.000 122 33335.83 326.52 2353.29 36.86 2011-05-02 22:19:21.000 122 33335.75 326.51 2353.28 36.86 2011-05-02 22:19:22.000 122 33335.81 326.47 2353.26 36.86 2011-05-02 22:19:23.000 122 33335.79 326.50 2353.34 36.86 2011-05-02 22:19:24.000 122 33335.82 326.47 2353.31 36.86 2011-05-02 22:19:25.000 122 33335.80 326.48 2353.27 36.86 2011-05-02 22:19:26.000 122 33335.84 326.48 2353.34 36.86 2011-05-02 22:19:27.000 122 33335.82 326.45 2353.32 36.86 2011-05-02 22:19:28.000 122 33335.85 326.44 2353.33 36.86 2011-05-02 22:19:29.000 122 33335.70 326.45 2353.34 36.86 2011-05-02 22:19:30.000 122 33335.85 326.49 2353.32 36.86 2011-05-02 22:19:31.000 122 33335.86 326.52 2353.29 36.86 2011-05-02 22:19:32.000 122 33335.83 326.47 2353.34 36.86 2011-05-02 22:19:33.000 122 33335.86 326.44 2353.23 36.86 2011-05-02 22:19:34.000 122 33335.83 326.47 2353.22 36.86 2011-05-02 22:19:35.000 122 33335.85 326.49 2353.29 36.86 2011-05-02 22:19:36.000 122 33335.86 326.46 2353.26 36.86 2011-05-02 22:19:37.000 122 33335.90 326.44 2353.35 36.86 2011-05-02 22:19:38.000 122 33335.86 326.44 2353.37 36.86 2011-05-02 22:19:39.000 122 33335.91 326.44 2353.37 36.86 2011-05-02 22:19:40.000 122 33335.82 326.42 2353.39 36.86 2011-05-02 22:19:41.000 122 33336.00 326.42 2353.34 36.86 2011-05-02 22:19:42.000 122 33335.92 326.44 2353.38 36.86 2011-05-02 22:19:43.000 122 33335.94 326.41 2353.30 36.86 2011-05-02 22:19:44.000 122 33335.93 326.37 2353.31 36.86 2011-05-02 22:19:45.000 122 33336.00 326.37 2353.36 36.86 2011-05-02 22:19:46.000 122 33335.96 326.35 2353.32 36.86 2011-05-02 22:19:47.000 122 33335.93 326.43 2353.37 36.86 2011-05-02 22:19:48.000 122 33335.89 326.41 2353.35 36.86 2011-05-02 22:19:49.000 122 33335.94 326.40 2353.31 36.86 2011-05-02 22:19:50.000 122 33335.98 326.38 2353.26 36.86 2011-05-02 22:19:51.000 122 33335.94 326.42 2353.31 36.86 2011-05-02 22:19:52.000 122 33335.91 326.42 2353.23 36.86 2011-05-02 22:19:53.000 122 33335.99 326.42 2353.28 36.86 2011-05-02 22:19:54.000 122 33335.91 326.36 2353.34 36.86 2011-05-02 22:19:55.000 122 33335.89 326.38 2353.33 36.86 2011-05-02 22:19:56.000 122 33335.98 326.36 2353.32 36.86 2011-05-02 22:19:57.000 122 33335.88 326.38 2353.31 36.86 2011-05-02 22:19:58.000 122 33335.90 326.37 2353.28 36.86 2011-05-02 22:19:59.000 122 33335.95 326.44 2353.23 36.86 2011-05-02 22:20:00.000 122 33335.98 326.40 2353.32 36.86 2011-05-02 22:20:01.000 122 33336.01 326.36 2353.29 36.86 2011-05-02 22:20:02.000 122 33336.05 326.43 2353.28 36.86 2011-05-02 22:20:03.000 122 33335.97 326.40 2353.37 36.86 2011-05-02 22:20:04.000 122 33335.89 326.42 2353.35 36.86 2011-05-02 22:20:05.000 122 33335.98 326.41 2353.37 36.86 2011-05-02 22:20:06.000 122 33335.90 326.44 2353.28 36.86 2011-05-02 22:20:07.000 122 33335.94 326.43 2353.31 36.86 2011-05-02 22:20:08.000 122 33335.95 326.44 2353.35 36.86 2011-05-02 22:20:09.000 122 33335.85 326.41 2353.36 36.86 2011-05-02 22:20:10.000 122 33335.94 326.39 2353.30 36.86 2011-05-02 22:20:11.000 122 33335.93 326.43 2353.29 36.86 2011-05-02 22:20:12.000 122 33335.94 326.41 2353.39 36.86 2011-05-02 22:20:13.000 122 33335.89 326.40 2353.31 36.86 2011-05-02 22:20:14.000 122 33336.00 326.41 2353.31 36.86 2011-05-02 22:20:15.000 122 33335.93 326.44 2353.25 36.86 2011-05-02 22:20:16.000 122 33335.97 326.40 2353.28 36.86 2011-05-02 22:20:17.000 122 33335.97 326.38 2353.38 36.86 2011-05-02 22:20:18.000 122 33335.97 326.38 2353.34 36.86 2011-05-02 22:20:19.000 122 33335.88 326.40 2353.27 36.86 2011-05-02 22:20:20.000 122 33335.94 326.40 2353.30 36.86 2011-05-02 22:20:21.000 122 33336.04 326.42 2353.31 36.86 2011-05-02 22:20:22.000 122 33336.01 326.40 2353.29 36.86 2011-05-02 22:20:23.000 122 33335.95 326.36 2353.39 36.86 2011-05-02 22:20:24.000 122 33335.93 326.40 2353.38 36.86 2011-05-02 22:20:25.000 122 33336.05 326.34 2353.38 36.86 2011-05-02 22:20:26.000 122 33335.87 326.35 2353.35 36.86 2011-05-02 22:20:27.000 122 33336.00 326.33 2353.38 36.86 2011-05-02 22:20:28.000 122 33335.94 326.30 2353.43 36.86 2011-05-02 22:20:29.000 122 33335.94 326.32 2353.42 36.86 2011-05-02 22:20:30.000 122 33336.01 326.26 2353.43 36.86 2011-05-02 22:20:31.000 122 33335.90 326.31 2353.35 36.86 2011-05-02 22:20:32.000 122 33335.96 326.31 2353.42 36.86 2011-05-02 22:20:33.000 122 33335.91 326.31 2353.36 36.86 2011-05-02 22:20:34.000 122 33335.86 326.26 2353.38 36.86 2011-05-02 22:20:35.000 122 33336.04 326.30 2353.44 36.86 2011-05-02 22:20:36.000 122 33335.91 326.29 2353.39 36.86 2011-05-02 22:20:37.000 122 33335.97 326.28 2353.34 36.86 2011-05-02 22:20:38.000 122 33335.93 326.27 2353.43 36.86 2011-05-02 22:20:39.000 122 33335.76 326.27 2353.37 36.86 2011-05-02 22:20:40.000 122 33335.83 326.26 2353.43 36.86 2011-05-02 22:20:41.000 122 33335.89 326.24 2353.41 36.86 2011-05-02 22:20:42.000 122 33335.92 326.24 2353.37 36.86 2011-05-02 22:20:43.000 122 33335.91 326.24 2353.49 36.86 2011-05-02 22:20:44.000 122 33335.77 326.22 2353.38 36.86 2011-05-02 22:20:45.000 122 33335.88 326.24 2353.45 36.86 2011-05-02 22:20:46.000 122 33335.83 326.21 2353.44 36.86 2011-05-02 22:20:47.000 122 33335.82 326.22 2353.35 36.86 2011-05-02 22:20:48.000 122 33335.79 326.17 2353.43 36.86 2011-05-02 22:20:49.000 122 33335.79 326.21 2353.41 36.86 2011-05-02 22:20:50.000 122 33335.89 326.23 2353.44 36.86 2011-05-02 22:20:51.000 122 33335.68 326.19 2353.43 36.86 2011-05-02 22:20:52.000 122 33335.69 326.16 2353.41 36.86 2011-05-02 22:20:53.000 122 33335.83 326.21 2353.37 36.86 2011-05-02 22:20:54.000 122 33335.79 326.23 2353.35 36.86 2011-05-02 22:20:55.000 122 33335.79 326.21 2353.35 36.86 2011-05-02 22:20:56.000 122 33335.77 326.24 2353.37 36.86 2011-05-02 22:20:57.000 122 33335.68 326.19 2353.41 36.86 2011-05-02 22:20:58.000 122 33335.70 326.20 2353.37 36.86 2011-05-02 22:20:59.000 122 33335.75 326.15 2353.41 36.86 2011-05-02 22:21:00.000 122 33335.76 326.20 2353.53 36.86 2011-05-02 22:21:01.000 122 33335.82 326.16 2353.42 36.86 2011-05-02 22:21:02.000 122 33335.83 326.15 2353.44 36.86 2011-05-02 22:21:03.000 122 33335.79 326.13 2353.38 36.86 2011-05-02 22:21:04.000 122 33335.78 326.12 2353.40 36.86 2011-05-02 22:21:05.000 122 33335.79 326.09 2353.48 36.86 2011-05-02 22:21:06.000 122 33335.76 326.11 2353.37 36.86 2011-05-02 22:21:07.000 122 33335.76 326.07 2353.43 36.86 2011-05-02 22:21:08.000 122 33335.72 326.12 2353.43 36.86 2011-05-02 22:21:09.000 122 33335.79 326.07 2353.44 36.86 2011-05-02 22:21:10.000 122 33335.83 326.09 2353.43 36.86 2011-05-02 22:21:11.000 122 33335.76 326.06 2353.41 36.86 2011-05-02 22:21:12.000 122 33335.79 326.06 2353.45 36.86 2011-05-02 22:21:13.000 122 33335.79 326.07 2353.37 36.86 2011-05-02 22:21:14.000 122 33335.83 326.07 2353.42 36.86 2011-05-02 22:21:15.000 122 33335.86 326.09 2353.41 36.86 2011-05-02 22:21:16.000 122 33335.80 326.05 2353.38 36.86 2011-05-02 22:21:17.000 122 33335.81 326.05 2353.37 36.86 2011-05-02 22:21:18.000 122 33335.89 326.07 2353.45 36.86 2011-05-02 22:21:19.000 122 33335.94 326.03 2353.41 36.86 2011-05-02 22:21:20.000 122 33335.78 326.02 2353.39 36.86 2011-05-02 22:21:21.000 122 33335.96 326.04 2353.41 36.86 2011-05-02 22:21:22.000 122 33335.90 325.99 2353.45 36.86 2011-05-02 22:21:23.000 122 33335.85 326.01 2353.45 36.86 2011-05-02 22:21:24.000 122 33335.94 325.99 2353.55 36.86 2011-05-02 22:21:25.000 122 33335.93 326.01 2353.53 36.86 2011-05-02 22:21:26.000 122 33335.92 325.99 2353.50 36.86 2011-05-02 22:21:27.000 122 33335.98 326.05 2353.37 36.86 2011-05-02 22:21:28.000 122 33335.96 326.02 2353.41 36.86 2011-05-02 22:21:29.000 122 33335.98 326.02 2353.39 36.86 2011-05-02 22:21:30.000 122 33335.97 326.03 2353.41 36.86 2011-05-02 22:21:31.000 122 33335.98 325.99 2353.40 36.86 2011-05-02 22:21:32.000 122 33336.00 326.01 2353.34 36.86 2011-05-02 22:21:33.000 122 33336.04 326.01 2353.40 36.86 2011-05-02 22:21:34.000 122 33335.97 326.01 2353.37 36.86 2011-05-02 22:21:35.000 122 33336.02 325.98 2353.34 36.86 2011-05-02 22:21:36.000 122 33336.09 325.99 2353.40 36.86 2011-05-02 22:21:37.000 122 33336.02 325.98 2353.36 36.86 2011-05-02 22:21:38.000 122 33335.93 325.93 2353.40 36.86 2011-05-02 22:21:39.000 122 33336.02 325.94 2353.39 36.86 2011-05-02 22:21:40.000 122 33335.97 325.90 2353.37 36.86 2011-05-02 22:21:41.000 122 33336.06 325.89 2353.33 36.86 2011-05-02 22:21:42.000 122 33336.10 325.94 2353.31 36.86 2011-05-02 22:21:43.000 122 33336.07 325.89 2353.32 36.86 2011-05-02 22:21:44.000 122 33336.06 325.90 2353.38 36.86 2011-05-02 22:21:45.000 122 33335.98 325.88 2353.29 36.86 2011-05-02 22:21:46.000 122 33336.02 325.85 2353.34 36.86 2011-05-02 22:21:47.000 122 33336.09 325.90 2353.38 36.86 2011-05-02 22:21:48.000 122 33336.06 325.86 2353.37 36.86 2011-05-02 22:21:49.000 122 33336.11 325.90 2353.23 36.86 2011-05-02 22:21:50.000 122 33336.06 325.81 2353.33 36.86 2011-05-02 22:21:51.000 122 33336.08 325.88 2353.35 36.86 2011-05-02 22:21:52.000 122 33336.11 325.88 2353.35 36.86 2011-05-02 22:21:53.000 122 33336.14 325.87 2353.44 36.86 2011-05-02 22:21:54.000 122 33336.11 325.84 2353.35 36.86 2011-05-02 22:21:55.000 122 33336.09 325.85 2353.36 36.86 2011-05-02 22:21:56.000 122 33336.14 325.85 2353.28 36.86 2011-05-02 22:21:57.000 122 33336.03 325.85 2353.31 36.86 2011-05-02 22:21:58.000 122 33336.06 325.86 2353.34 36.86 2011-05-02 22:21:59.000 122 33336.09 325.88 2353.32 36.86 2011-05-02 22:22:00.000 122 33336.09 325.84 2353.38 36.86 2011-05-02 22:22:01.000 122 33336.09 325.86 2353.38 36.86 2011-05-02 22:22:02.000 122 33336.09 325.85 2353.34 36.86 2011-05-02 22:22:03.000 122 33336.18 325.87 2353.32 36.86 2011-05-02 22:22:04.000 122 33336.12 325.85 2353.29 36.86 2011-05-02 22:22:05.000 122 33336.08 325.86 2353.29 36.86 2011-05-02 22:22:06.000 122 33336.10 325.80 2353.34 36.86 2011-05-02 22:22:07.000 122 33336.10 325.76 2353.37 36.86 2011-05-02 22:22:08.000 122 33336.09 325.83 2353.36 36.86 2011-05-02 22:22:09.000 122 33336.03 325.83 2353.32 36.86 2011-05-02 22:22:10.000 122 33335.97 325.82 2353.36 36.86 2011-05-02 22:22:11.000 122 33336.06 325.84 2353.37 36.86 2011-05-02 22:22:12.000 122 33336.06 325.86 2353.32 36.86 2011-05-02 22:22:13.000 122 33336.09 325.85 2353.35 36.86 2011-05-02 22:22:14.000 122 33335.96 325.88 2353.28 36.86 2011-05-02 22:22:15.000 122 33336.00 325.87 2353.39 36.86 2011-05-02 22:22:16.000 122 33336.08 325.82 2353.32 36.86 2011-05-02 22:22:17.000 122 33335.97 325.90 2353.32 36.86 2011-05-02 22:22:18.000 122 33336.01 325.92 2353.42 36.86 2011-05-02 22:22:19.000 122 33336.04 325.88 2353.31 36.86 2011-05-02 22:22:20.000 122 33335.90 325.86 2353.37 36.86 2011-05-02 22:22:21.000 122 33336.00 325.89 2353.37 36.86 2011-05-02 22:22:22.000 122 33335.91 325.87 2353.34 36.86 2011-05-02 22:22:23.000 122 33335.93 325.88 2353.39 36.86 2011-05-02 22:22:24.000 122 33335.94 325.89 2353.32 36.86 2011-05-02 22:22:25.000 122 33335.93 325.89 2353.42 36.86 2011-05-02 22:22:26.000 122 33335.89 325.86 2353.33 36.86 2011-05-02 22:22:27.000 122 33335.89 325.88 2353.39 36.86 2011-05-02 22:22:28.000 122 33335.97 325.83 2353.45 36.86 2011-05-02 22:22:29.000 122 33335.94 325.90 2353.33 36.86 2011-05-02 22:22:30.000 122 33335.97 325.84 2353.40 36.86 2011-05-02 22:22:31.000 122 33335.87 325.81 2353.38 36.86 2011-05-02 22:22:32.000 122 33335.93 325.81 2353.45 36.86 2011-05-02 22:22:33.000 122 33335.84 325.81 2353.35 36.86 2011-05-02 22:22:34.000 122 33335.81 325.81 2353.35 36.86 2011-05-02 22:22:35.000 122 33335.89 325.85 2353.39 36.86 2011-05-02 22:22:36.000 122 33335.88 325.84 2353.37 36.86 2011-05-02 22:22:37.000 122 33335.97 325.92 2353.35 36.86 2011-05-02 22:22:38.000 122 33335.84 325.84 2353.36 36.86 2011-05-02 22:22:39.000 122 33335.81 325.85 2353.51 36.86 2011-05-02 22:22:40.000 122 33335.83 325.85 2353.47 36.86 2011-05-02 22:22:41.000 122 33335.81 325.88 2353.36 36.86 2011-05-02 22:22:42.000 122 33335.79 325.87 2353.43 36.86 2011-05-02 22:22:43.000 122 33335.73 325.83 2353.44 36.86 2011-05-02 22:22:44.000 122 33335.82 325.89 2353.53 36.86 2011-05-02 22:22:45.000 122 33335.74 325.85 2353.39 36.86 2011-05-02 22:22:46.000 122 33335.73 325.83 2353.44 36.86 2011-05-02 22:22:47.000 122 33335.78 325.88 2353.44 36.86 2011-05-02 22:22:48.000 122 33335.72 325.85 2353.47 36.86 2011-05-02 22:22:49.000 122 33335.68 325.88 2353.49 36.86 2011-05-02 22:22:50.000 122 33335.85 325.86 2353.48 36.86 2011-05-02 22:22:51.000 122 33335.68 325.87 2353.45 36.86 2011-05-02 22:22:52.000 122 33335.81 325.85 2353.39 36.86 2011-05-02 22:22:53.000 122 33335.72 325.86 2353.44 36.86 2011-05-02 22:22:54.000 122 33335.72 325.88 2353.47 36.86 2011-05-02 22:22:55.000 122 33335.79 325.85 2353.54 36.86 2011-05-02 22:22:56.000 122 33335.68 325.90 2353.41 36.86 2011-05-02 22:22:57.000 122 33335.66 325.87 2353.41 36.86 2011-05-02 22:22:58.000 122 33335.68 325.88 2353.43 36.86 2011-05-02 22:22:59.000 122 33335.72 325.86 2353.46 36.86 2011-05-02 22:23:00.000 122 33335.72 325.87 2353.43 36.86 2011-05-02 22:23:01.000 122 33335.80 325.88 2353.43 36.86 2011-05-02 22:23:02.000 122 33335.70 325.86 2353.44 36.86 2011-05-02 22:23:03.000 122 33335.72 325.92 2353.51 36.86 2011-05-02 22:23:04.000 122 33335.77 325.87 2353.48 36.86 2011-05-02 22:23:05.000 122 33335.76 325.88 2353.44 36.86 2011-05-02 22:23:06.000 122 33335.75 325.84 2353.46 36.86 2011-05-02 22:23:07.000 122 33335.72 325.85 2353.58 36.86 2011-05-02 22:23:08.000 122 33335.73 325.86 2353.46 36.86 2011-05-02 22:23:09.000 122 33335.85 325.89 2353.47 36.86 2011-05-02 22:23:10.000 122 33335.73 325.88 2353.48 36.86 2011-05-02 22:23:11.000 122 33335.78 325.86 2353.48 36.86 2011-05-02 22:23:12.000 122 33335.77 325.88 2353.43 36.86 2011-05-02 22:23:13.000 122 33335.75 325.89 2353.52 36.86 2011-05-02 22:23:14.000 122 33335.73 325.85 2353.53 36.86 2011-05-02 22:23:15.000 122 33335.89 325.76 2353.51 36.86 2011-05-02 22:23:16.000 122 33335.81 325.80 2353.51 36.86 2011-05-02 22:23:17.000 122 33335.84 325.81 2353.51 36.86 2011-05-02 22:23:18.000 122 33335.86 325.84 2353.44 36.86 2011-05-02 22:23:19.000 122 33335.80 325.85 2353.52 36.86 2011-05-02 22:23:20.000 122 33336.00 325.85 2353.39 36.86 2011-05-02 22:23:21.000 122 33335.85 325.85 2353.52 36.86 2011-05-02 22:23:22.000 122 33335.96 325.82 2353.48 36.86 2011-05-02 22:23:23.000 122 33335.89 325.80 2353.45 36.86 2011-05-02 22:23:24.000 122 33335.86 325.86 2353.39 36.86 2011-05-02 22:23:25.000 122 33336.01 325.84 2353.46 36.86 2011-05-02 22:23:26.000 122 33335.88 325.83 2353.50 36.86 2011-05-02 22:23:27.000 122 33335.87 325.78 2353.44 36.86 2011-05-02 22:23:28.000 122 33335.88 325.77 2353.44 36.86 2011-05-02 22:23:29.000 122 33335.91 325.77 2353.42 36.86 2011-05-02 22:23:30.000 122 33335.92 325.74 2353.43 36.86 2011-05-02 22:23:31.000 122 33335.99 325.79 2353.35 36.86 2011-05-02 22:23:32.000 122 33335.80 325.72 2353.48 36.86 2011-05-02 22:23:33.000 122 33335.99 325.71 2353.49 36.86 2011-05-02 22:23:34.000 122 33335.89 325.71 2353.43 36.86 2011-05-02 22:23:35.000 122 33335.93 325.72 2353.42 36.86 2011-05-02 22:23:36.000 122 33336.07 325.73 2353.35 36.86 2011-05-02 22:23:37.000 122 33335.94 325.72 2353.41 36.86 2011-05-02 22:23:38.000 122 33335.89 325.78 2353.38 36.86 2011-05-02 22:23:39.000 122 33336.03 325.76 2353.50 36.86 2011-05-02 22:23:40.000 122 33335.95 325.71 2353.44 36.86 2011-05-02 22:23:41.000 122 33336.00 325.74 2353.40 36.86 2011-05-02 22:23:42.000 122 33335.98 325.75 2353.45 36.86 2011-05-02 22:23:43.000 122 33335.95 325.74 2353.47 36.86 2011-05-02 22:23:44.000 122 33335.93 325.74 2353.42 36.86 2011-05-02 22:23:45.000 122 33335.96 325.76 2353.38 36.86 2011-05-02 22:23:46.000 122 33335.96 325.73 2353.41 36.86 2011-05-02 22:23:47.000 122 33335.97 325.76 2353.36 36.86 2011-05-02 22:23:48.000 122 33336.01 325.71 2353.41 36.86 2011-05-02 22:23:49.000 122 33336.03 325.74 2353.49 36.86 2011-05-02 22:23:50.000 122 33336.00 325.68 2353.38 36.86 2011-05-02 22:23:51.000 122 33335.91 325.73 2353.45 36.86 2011-05-02 22:23:52.000 122 33335.85 325.73 2353.38 36.86 2011-05-02 22:23:53.000 122 33335.91 325.75 2353.31 36.86 2011-05-02 22:23:54.000 122 33335.94 325.72 2353.34 36.86 2011-05-02 22:23:55.000 122 33335.97 325.78 2353.42 36.86 2011-05-02 22:23:56.000 122 33335.94 325.70 2353.46 36.86 2011-05-02 22:23:57.000 122 33336.00 325.73 2353.35 36.86 2011-05-02 22:23:58.000 122 33335.96 325.72 2353.37 36.86 2011-05-02 22:23:59.000 122 33335.97 325.70 2353.38 36.86 2011-05-02 22:24:00.000 122 33335.97 325.66 2353.43 36.86 2011-05-02 22:24:01.000 122 33335.98 325.68 2353.54 36.86 2011-05-02 22:24:02.000 122 33336.02 325.65 2353.36 36.86 2011-05-02 22:24:03.000 122 33336.13 325.68 2353.35 36.86 2011-05-02 22:24:04.000 122 33336.02 325.65 2353.39 36.86 2011-05-02 22:24:05.000 122 33336.08 325.74 2353.38 36.86 2011-05-02 22:24:06.000 122 33336.04 325.65 2353.40 36.86 2011-05-02 22:24:07.000 122 33336.03 325.69 2353.37 36.86 2011-05-02 22:24:08.000 122 33336.19 325.67 2353.36 36.86 2011-05-02 22:24:09.000 122 33336.06 325.71 2353.39 36.86 2011-05-02 22:24:10.000 122 33336.07 325.68 2353.43 36.86 2011-05-02 22:24:11.000 122 33336.13 325.65 2353.31 36.86 2011-05-02 22:24:12.000 122 33336.03 325.67 2353.50 36.86 2011-05-02 22:24:13.000 122 33336.12 325.60 2353.34 36.86 2011-05-02 22:24:14.000 122 33336.08 325.62 2353.45 36.86 2011-05-02 22:24:15.000 122 33336.28 325.62 2353.46 36.86 2011-05-02 22:24:16.000 122 33336.13 325.63 2353.46 36.86 2011-05-02 22:24:17.000 122 33336.22 325.64 2353.42 36.86 2011-05-02 22:24:18.000 122 33336.18 325.63 2353.40 36.86 2011-05-02 22:24:19.000 122 33336.24 325.60 2353.39 36.86 2011-05-02 22:24:20.000 122 33336.29 325.63 2353.39 36.86 2011-05-02 22:24:21.000 122 33336.18 325.59 2353.36 36.86 2011-05-02 22:24:22.000 122 33336.25 325.63 2353.37 36.86 2011-05-02 22:24:23.000 122 33336.18 325.64 2353.37 36.86 2011-05-02 22:24:24.000 122 33336.23 325.64 2353.36 36.86 2011-05-02 22:24:25.000 122 33336.28 325.61 2353.38 36.86 2011-05-02 22:24:26.000 122 33336.29 325.67 2353.41 36.86 2011-05-02 22:24:27.000 122 33336.20 325.60 2353.33 36.86 2011-05-02 22:24:28.000 122 33336.22 325.57 2353.39 36.86 2011-05-02 22:24:29.000 122 33336.24 325.64 2353.39 36.86 2011-05-02 22:24:30.000 122 33336.23 325.60 2353.38 36.86 2011-05-02 22:24:31.000 122 33336.23 325.63 2353.35 36.86 2011-05-02 22:24:32.000 122 33336.19 325.62 2353.31 36.86 2011-05-02 22:24:33.000 122 33336.29 325.62 2353.38 36.86 2011-05-02 22:24:34.000 122 33336.26 325.64 2353.28 36.86 2011-05-02 22:24:35.000 122 33336.31 325.65 2353.34 36.86 2011-05-02 22:24:36.000 122 33336.31 325.59 2353.38 36.86 2011-05-02 22:24:37.000 122 33336.35 325.62 2353.34 36.86 2011-05-02 22:24:38.000 122 33336.35 325.63 2353.35 36.86 2011-05-02 22:24:39.000 122 33336.32 325.64 2353.35 36.86 2011-05-02 22:24:40.000 122 33336.27 325.66 2353.39 36.86 2011-05-02 22:24:41.000 122 33336.34 325.66 2353.41 36.86 2011-05-02 22:24:42.000 122 33336.28 325.63 2353.43 36.86 2011-05-02 22:24:43.000 122 33336.30 325.62 2353.43 36.86 2011-05-02 22:24:44.000 122 33336.29 325.60 2353.46 36.86 2011-05-02 22:24:45.000 122 33336.38 325.62 2353.39 36.86 2011-05-02 22:24:46.000 122 33336.27 325.63 2353.37 36.86 2011-05-02 22:24:47.000 122 33336.28 325.62 2353.43 36.86 2011-05-02 22:24:48.000 122 33336.34 325.56 2353.40 36.86 2011-05-02 22:24:49.000 122 33336.37 325.67 2353.34 36.86 2011-05-02 22:24:50.000 122 33336.40 325.61 2353.38 36.86 2011-05-02 22:24:51.000 122 33336.37 325.62 2353.41 36.86 2011-05-02 22:24:52.000 122 33336.35 325.61 2353.37 36.86 2011-05-02 22:24:53.000 122 33336.35 325.65 2353.37 36.86 2011-05-02 22:24:54.000 122 33336.41 325.63 2353.42 36.86 2011-05-02 22:24:55.000 122 33336.40 325.56 2353.25 36.86 2011-05-02 22:24:56.000 122 33336.38 325.56 2353.35 36.86 2011-05-02 22:24:57.000 122 33336.34 325.54 2353.33 36.86 2011-05-02 22:24:58.000 122 33336.46 325.54 2353.28 36.86 2011-05-02 22:24:59.000 122 33336.54 325.54 2353.34 36.86 2011-05-02 22:25:00.000 122 33336.49 325.50 2353.41 36.86 2011-05-02 22:25:01.000 122 33336.46 325.54 2353.28 36.86 2011-05-02 22:25:02.000 122 33336.57 325.54 2353.24 36.86 2011-05-02 22:25:03.000 122 33336.51 325.50 2353.34 36.86 2011-05-02 22:25:04.000 122 33336.49 325.51 2353.43 36.86 2011-05-02 22:25:05.000 122 33336.55 325.51 2353.33 36.86 2011-05-02 22:25:06.000 122 33336.49 325.52 2353.35 36.86 2011-05-02 22:25:07.000 122 33336.48 325.48 2353.34 36.86 2011-05-02 22:25:08.000 122 33336.52 325.54 2353.45 36.86 2011-05-02 22:25:09.000 122 33336.53 325.49 2353.44 36.86 2011-05-02 22:25:10.000 122 33336.56 325.47 2353.33 36.86 2011-05-02 22:25:11.000 122 33336.51 325.48 2353.32 36.86 2011-05-02 22:25:12.000 122 33336.48 325.49 2353.30 36.86 2011-05-02 22:25:13.000 122 33336.51 325.50 2353.37 36.86 2011-05-02 22:25:14.000 122 33336.52 325.49 2353.38 36.86 2011-05-02 22:25:15.000 122 33336.49 325.50 2353.37 36.86 2011-05-02 22:25:16.000 122 33336.54 325.48 2353.32 36.86 2011-05-02 22:25:17.000 122 33336.46 325.47 2353.27 36.86 2011-05-02 22:25:18.000 122 33336.49 325.51 2353.36 36.86 2011-05-02 22:25:19.000 122 33336.51 325.46 2353.45 36.86 2011-05-02 22:25:20.000 122 33336.46 325.47 2353.40 36.86 2011-05-02 22:25:21.000 122 33336.57 325.47 2353.47 36.86 2011-05-02 22:25:22.000 122 33336.45 325.49 2353.32 36.86 2011-05-02 22:25:23.000 122 33336.43 325.46 2353.31 36.86 2011-05-02 22:25:24.000 122 33336.44 325.51 2353.37 36.86 2011-05-02 22:25:25.000 122 33336.43 325.49 2353.34 36.86 2011-05-02 22:25:26.000 122 33336.43 325.49 2353.43 36.86 2011-05-02 22:25:27.000 122 33336.54 325.50 2353.39 36.86 2011-05-02 22:25:28.000 122 33336.44 325.48 2353.39 36.86 2011-05-02 22:25:29.000 122 33336.51 325.54 2353.35 36.86 2011-05-02 22:25:30.000 122 33336.56 325.51 2353.43 36.86 2011-05-02 22:25:31.000 122 33336.49 325.51 2353.40 36.86 2011-05-02 22:25:32.000 122 33336.45 325.54 2353.37 36.86 2011-05-02 22:25:33.000 122 33336.39 325.56 2353.42 36.86 2011-05-02 22:25:34.000 122 33336.41 325.55 2353.41 36.86 2011-05-02 22:25:35.000 122 33336.39 325.49 2353.41 36.86 2011-05-02 22:25:36.000 122 33336.38 325.50 2353.34 36.86 2011-05-02 22:25:37.000 122 33336.44 325.50 2353.43 36.86 2011-05-02 22:25:38.000 122 33336.38 325.55 2353.37 36.86 2011-05-02 22:25:39.000 122 33336.41 325.56 2353.35 36.86 2011-05-02 22:25:40.000 122 33336.41 325.58 2353.37 36.86 2011-05-02 22:25:41.000 122 33336.40 325.54 2353.47 36.86 2011-05-02 22:25:42.000 122 33336.46 325.59 2353.48 36.86 2011-05-02 22:25:43.000 122 33336.37 325.55 2353.47 36.86 2011-05-02 22:25:44.000 122 33336.47 325.58 2353.43 36.86 2011-05-02 22:25:45.000 122 33336.44 325.51 2353.39 36.86 2011-05-02 22:25:46.000 122 33336.43 325.58 2353.42 36.86 2011-05-02 22:25:47.000 122 33336.47 325.63 2353.38 36.86 2011-05-02 22:25:48.000 122 33336.50 325.60 2353.39 36.86 2011-05-02 22:25:49.000 122 33336.58 325.62 2353.49 36.86 2011-05-02 22:25:50.000 122 33336.47 325.60 2353.46 36.86 2011-05-02 22:25:51.000 122 33336.47 325.60 2353.47 36.86 2011-05-02 22:25:52.000 122 33336.44 325.57 2353.44 36.86 2011-05-02 22:25:53.000 122 33336.48 325.61 2353.37 36.86 2011-05-02 22:25:54.000 122 33336.52 325.61 2353.45 36.86 2011-05-02 22:25:55.000 122 33336.44 325.60 2353.43 36.86 2011-05-02 22:25:56.000 122 33336.51 325.63 2353.43 36.86 2011-05-02 22:25:57.000 122 33336.51 325.63 2353.51 36.86 2011-05-02 22:25:58.000 122 33336.50 325.66 2353.50 36.86 2011-05-02 22:25:59.000 122 33336.60 325.67 2353.43 36.86 2011-05-02 22:26:00.000 122 33336.53 325.63 2353.45 36.86 2011-05-02 22:26:01.000 122 33336.48 325.62 2353.45 36.86 2011-05-02 22:26:02.000 122 33336.55 325.65 2353.45 36.86 2011-05-02 22:26:03.000 122 33336.54 325.63 2353.45 36.86 2011-05-02 22:26:04.000 122 33336.60 325.60 2353.44 36.86 2011-05-02 22:26:05.000 122 33336.57 325.62 2353.53 36.86 2011-05-02 22:26:06.000 122 33336.60 325.60 2353.48 36.86 2011-05-02 22:26:07.000 122 33336.55 325.64 2353.47 36.86 2011-05-02 22:26:08.000 122 33336.54 325.59 2353.47 36.86 2011-05-02 22:26:09.000 122 33336.58 325.60 2353.55 36.86 2011-05-02 22:26:10.000 122 33336.59 325.58 2353.48 36.86 2011-05-02 22:26:11.000 122 33336.62 325.63 2353.49 36.86 2011-05-02 22:26:12.000 122 33336.67 325.61 2353.49 36.86 2011-05-02 22:26:13.000 122 33336.60 325.64 2353.48 36.86 2011-05-02 22:26:14.000 122 33336.62 325.62 2353.57 36.86 2011-05-02 22:26:15.000 122 33336.60 325.60 2353.49 36.86 2011-05-02 22:26:16.000 122 33336.58 325.58 2353.51 36.86 2011-05-02 22:26:17.000 122 33336.63 325.69 2353.51 36.86 2011-05-02 22:26:18.000 122 33336.68 325.60 2353.49 36.86 2011-05-02 22:26:19.000 122 33336.63 325.62 2353.41 36.86 2011-05-02 22:26:20.000 122 33336.60 325.64 2353.49 36.86 2011-05-02 22:26:21.000 122 33336.66 325.62 2353.54 36.86 2011-05-02 22:26:22.000 122 33336.60 325.61 2353.54 36.86 2011-05-02 22:26:23.000 122 33336.72 325.59 2353.49 36.86 2011-05-02 22:26:24.000 122 33336.76 325.60 2353.49 36.86 2011-05-02 22:26:25.000 122 33336.63 325.61 2353.43 36.86 2011-05-02 22:26:26.000 122 33336.66 325.57 2353.50 36.86 2011-05-02 22:26:27.000 122 33336.66 325.59 2353.50 36.86 2011-05-02 22:26:28.000 122 33336.67 325.61 2353.57 36.86 2011-05-02 22:26:29.000 122 33336.60 325.64 2353.50 36.86 2011-05-02 22:26:30.000 122 33336.66 325.64 2353.54 36.86 2011-05-02 22:26:31.000 122 33336.68 325.64 2353.52 36.86 2011-05-02 22:26:32.000 122 33336.56 325.62 2353.46 36.86 2011-05-02 22:26:33.000 122 33336.77 325.69 2353.55 36.86 2011-05-02 22:26:34.000 122 33336.64 325.65 2353.53 36.86 2011-05-02 22:26:35.000 122 33336.75 325.63 2353.47 36.86 2011-05-02 22:26:36.000 122 33336.62 325.59 2353.45 36.86 2011-05-02 22:26:37.000 122 33336.55 325.59 2353.43 36.86 2011-05-02 22:26:38.000 122 33336.74 325.59 2353.51 36.86 2011-05-02 22:26:39.000 122 33336.63 325.63 2353.55 36.86 2011-05-02 22:26:40.000 122 33336.63 325.60 2353.57 36.86 2011-05-02 22:26:41.000 122 33336.68 325.67 2353.49 36.86 2011-05-02 22:26:42.000 122 33336.69 325.64 2353.47 36.86 2011-05-02 22:26:43.000 122 33336.55 325.63 2353.50 36.86 2011-05-02 22:26:44.000 122 33336.62 325.66 2353.53 36.86 2011-05-02 22:26:45.000 122 33336.75 325.64 2353.50 36.86 2011-05-02 22:26:46.000 122 33336.68 325.63 2353.50 36.86 2011-05-02 22:26:47.000 122 33336.71 325.65 2353.47 36.86 2011-05-02 22:26:48.000 122 33336.65 325.59 2353.56 36.86 2011-05-02 22:26:49.000 122 33336.66 325.67 2353.50 36.86 2011-05-02 22:26:50.000 122 33336.74 325.63 2353.46 36.86 2011-05-02 22:26:51.000 122 33336.63 325.64 2353.51 36.86 2011-05-02 22:26:52.000 122 33336.67 325.62 2353.51 36.86 2011-05-02 22:26:53.000 122 33336.72 325.69 2353.52 36.86 2011-05-02 22:26:54.000 122 33336.72 325.70 2353.50 36.86 2011-05-02 22:26:55.000 122 33336.63 325.68 2353.53 36.86 2011-05-02 22:26:56.000 122 33336.64 325.73 2353.51 36.86 2011-05-02 22:26:57.000 122 33336.68 325.66 2353.57 36.86 2011-05-02 22:26:58.000 122 33336.60 325.64 2353.53 36.86 2011-05-02 22:26:59.000 122 33336.68 325.68 2353.57 36.86 2011-05-02 22:27:00.000 122 33336.63 325.73 2353.51 36.86 2011-05-02 22:27:01.000 122 33336.51 325.70 2353.58 36.86 2011-05-02 22:27:02.000 122 33336.68 325.69 2353.60 36.86 2011-05-02 22:27:03.000 122 33336.64 325.74 2353.56 36.86 2011-05-02 22:27:04.000 122 33336.68 325.71 2353.53 36.86 2011-05-02 22:27:05.000 122 33336.70 325.71 2353.56 36.86 2011-05-02 22:27:06.000 122 33336.73 325.73 2353.54 36.86 2011-05-02 22:27:07.000 122 33336.57 325.74 2353.56 36.86 2011-05-02 22:27:08.000 122 33336.69 325.73 2353.53 36.86 2011-05-02 22:27:09.000 122 33336.65 325.71 2353.57 36.86 2011-05-02 22:27:10.000 122 33336.65 325.75 2353.54 36.86 2011-05-02 22:27:11.000 122 33336.68 325.76 2353.59 36.86 2011-05-02 22:27:12.000 122 33336.72 325.74 2353.59 36.86 2011-05-02 22:27:13.000 122 33336.76 325.76 2353.50 36.86 2011-05-02 22:27:14.000 122 33336.75 325.74 2353.57 36.86 2011-05-02 22:27:15.000 122 33336.63 325.77 2353.54 36.86 2011-05-02 22:27:16.000 122 33336.71 325.74 2353.52 36.86 2011-05-02 22:27:17.000 122 33336.72 325.69 2353.57 36.86 2011-05-02 22:27:18.000 122 33336.81 325.76 2353.60 36.86 2011-05-02 22:27:19.000 122 33336.79 325.78 2353.57 36.86 2011-05-02 22:27:20.000 122 33336.90 325.75 2353.53 36.86 2011-05-02 22:27:21.000 122 33336.73 325.83 2353.66 36.86 2011-05-02 22:27:22.000 122 33336.81 325.80 2353.64 36.86 2011-05-02 22:27:23.000 122 33336.88 325.76 2353.49 36.86 2011-05-02 22:27:24.000 122 33336.85 325.74 2353.59 36.86 2011-05-02 22:27:25.000 122 33336.97 325.76 2353.49 36.86 2011-05-02 22:27:26.000 122 33336.88 325.76 2353.54 36.86 2011-05-02 22:27:27.000 122 33337.00 325.74 2353.57 36.86 2011-05-02 22:27:28.000 122 33336.93 325.72 2353.57 36.86 2011-05-02 22:27:29.000 122 33337.02 325.77 2353.56 36.86 2011-05-02 22:27:30.000 122 33337.01 325.77 2353.59 36.86 2011-05-02 22:27:31.000 122 33336.97 325.72 2353.62 36.86 2011-05-02 22:27:32.000 122 33337.03 325.76 2353.58 36.86 2011-05-02 22:27:33.000 122 33336.99 325.68 2353.55 36.86 2011-05-02 22:27:34.000 122 33337.03 325.76 2353.51 36.86 2011-05-02 22:27:35.000 122 33337.14 325.76 2353.51 36.86 2011-05-02 22:27:36.000 122 33337.07 325.77 2353.56 36.86 2011-05-02 22:27:37.000 122 33337.10 325.76 2353.59 36.86 2011-05-02 22:27:38.000 122 33337.06 325.74 2353.65 36.86 2011-05-02 22:27:39.000 122 33337.00 325.79 2353.51 36.86 2011-05-02 22:27:40.000 122 33337.12 325.78 2353.52 36.86 2011-05-02 22:27:41.000 122 33337.04 325.78 2353.53 36.86 2011-05-02 22:27:42.000 122 33337.15 325.79 2353.45 36.86 2011-05-02 22:27:43.000 122 33337.17 325.79 2353.51 36.86 2011-05-02 22:27:44.000 122 33337.08 325.78 2353.43 36.86 2011-05-02 22:27:45.000 122 33337.16 325.81 2353.57 36.86 2011-05-02 22:27:46.000 122 33337.18 325.80 2353.48 36.86 2011-05-02 22:27:47.000 122 33337.19 325.76 2353.50 36.86 2011-05-02 22:27:48.000 122 33337.23 325.80 2353.51 36.86 2011-05-02 22:27:49.000 122 33337.19 325.79 2353.53 36.86 2011-05-02 22:27:50.000 122 33337.20 325.82 2353.50 36.86 2011-05-02 22:27:51.000 122 33337.26 325.76 2353.50 36.86 2011-05-02 22:27:52.000 122 33337.19 325.80 2353.48 36.86 2011-05-02 22:27:53.000 122 33337.13 325.81 2353.54 36.86 2011-05-02 22:27:54.000 122 33337.25 325.84 2353.53 36.86 2011-05-02 22:27:55.000 122 33337.18 325.82 2353.42 36.86 2011-05-02 22:27:56.000 122 33337.15 325.81 2353.50 36.86 2011-05-02 22:27:57.000 122 33337.12 325.83 2353.53 36.86 2011-05-02 22:27:58.000 122 33337.08 325.81 2353.47 36.86 2011-05-02 22:27:59.000 122 33337.01 325.86 2353.53 36.86 2011-05-02 22:28:00.000 122 33337.00 325.85 2353.55 36.86 2011-05-02 22:28:01.000 122 33337.12 325.88 2353.54 36.86 2011-05-02 22:28:02.000 122 33336.92 325.89 2353.57 36.86 2011-05-02 22:28:03.000 122 33336.97 325.90 2353.55 36.86 2011-05-02 22:28:04.000 122 33336.96 325.90 2353.51 36.86 2011-05-02 22:28:05.000 122 33336.88 325.87 2353.55 36.86 2011-05-02 22:28:06.000 122 33336.82 325.94 2353.51 36.86 2011-05-02 22:28:07.000 122 33336.84 325.92 2353.57 36.86 2011-05-02 22:28:08.000 122 33336.85 325.92 2353.62 36.86 2011-05-02 22:28:09.000 122 33336.73 325.89 2353.57 36.86 2011-05-02 22:28:10.000 122 33336.69 325.90 2353.66 36.86 2011-05-02 22:28:11.000 122 33336.75 325.90 2353.56 36.86 2011-05-02 22:28:12.000 122 33336.75 325.91 2353.70 36.86 2011-05-02 22:28:13.000 122 33336.74 325.90 2353.62 36.86 2011-05-02 22:28:14.000 122 33336.71 325.90 2353.74 36.86 2011-05-02 22:28:15.000 122 33336.76 325.85 2353.66 36.86 2011-05-02 22:28:16.000 122 33336.75 325.83 2353.68 36.86 2011-05-02 22:28:17.000 122 33336.81 325.86 2353.66 36.86 2011-05-02 22:28:18.000 122 33336.82 325.82 2353.65 36.86 2011-05-02 22:28:19.000 122 33336.86 325.80 2353.64 36.86 2011-05-02 22:28:20.000 122 33336.84 325.86 2353.70 36.86 2011-05-02 22:28:21.000 122 33336.80 325.84 2353.66 36.86 2011-05-02 22:28:22.000 122 33336.86 325.81 2353.69 36.86 2011-05-02 22:28:23.000 122 33336.90 325.81 2353.76 36.86 2011-05-02 22:28:24.000 122 33336.97 325.81 2353.78 36.86 2011-05-02 22:28:25.000 122 33336.92 325.77 2353.68 36.86 2011-05-02 22:28:26.000 122 33336.99 325.78 2353.76 36.86 2011-05-02 22:28:27.000 122 33337.13 325.75 2353.70 36.86 2011-05-02 22:28:28.000 122 33337.11 325.72 2353.64 36.86 2011-05-02 22:28:29.000 122 33337.11 325.80 2353.67 36.86 2011-05-02 22:28:30.000 122 33337.31 325.77 2353.68 36.86 2011-05-02 22:28:31.000 122 33337.25 325.72 2353.63 36.86 2011-05-02 22:28:32.000 122 33337.17 325.77 2353.66 36.86 2011-05-02 22:28:33.000 122 33337.23 325.80 2353.57 36.86 2011-05-02 22:28:34.000 122 33337.22 325.78 2353.60 36.86 2011-05-02 22:28:35.000 122 33337.25 325.73 2353.66 36.86 2011-05-02 22:28:36.000 122 33337.28 325.74 2353.67 36.86 2011-05-02 22:28:37.000 122 33337.20 325.74 2353.60 36.86 2011-05-02 22:28:38.000 122 33337.39 325.81 2353.57 36.86 2011-05-02 22:28:39.000 122 33337.46 325.74 2353.57 36.86 2011-05-02 22:28:40.000 122 33337.39 325.74 2353.53 36.86 2011-05-02 22:28:41.000 122 33337.39 325.77 2353.53 36.86 2011-05-02 22:28:42.000 122 33337.37 325.76 2353.57 36.86 2011-05-02 22:28:43.000 122 33337.37 325.81 2353.56 36.86 2011-05-02 22:28:44.000 122 33337.36 325.76 2353.59 36.86 2011-05-02 22:28:45.000 122 33337.41 325.74 2353.55 36.86 2011-05-02 22:28:46.000 122 33337.37 325.73 2353.60 36.86 2011-05-02 22:28:47.000 122 33337.44 325.80 2353.63 36.86 2011-05-02 22:28:48.000 122 33337.45 325.79 2353.55 36.86 2011-05-02 22:28:49.000 122 33337.48 325.81 2353.51 36.86 2011-05-02 22:28:50.000 122 33337.46 325.82 2353.56 36.86 2011-05-02 22:28:51.000 122 33337.37 325.78 2353.45 36.86 2011-05-02 22:28:52.000 122 33337.44 325.76 2353.45 36.86 2011-05-02 22:28:53.000 122 33337.50 325.78 2353.46 36.86 2011-05-02 22:28:54.000 122 33337.43 325.79 2353.51 36.86 2011-05-02 22:28:55.000 122 33337.49 325.80 2353.55 36.86 2011-05-02 22:28:56.000 122 33337.39 325.79 2353.54 36.86 2011-05-02 22:28:57.000 122 33337.42 325.80 2353.59 36.86 2011-05-02 22:28:58.000 122 33337.46 325.79 2353.52 36.86 2011-05-02 22:28:59.000 122 33337.37 325.76 2353.57 36.86 2011-05-02 22:29:00.000 122 33337.36 325.79 2353.63 36.86 2011-05-02 22:29:01.000 122 33337.42 325.80 2353.49 36.86 2011-05-02 22:29:02.000 122 33337.32 325.80 2353.56 36.86 2011-05-02 22:29:03.000 122 33337.36 325.81 2353.55 36.86 2011-05-02 22:29:04.000 122 33337.24 325.74 2353.59 36.86 2011-05-02 22:29:05.000 122 33337.29 325.75 2353.53 36.86 2011-05-02 22:29:06.000 122 33337.26 325.78 2353.61 36.86 2011-05-02 22:29:07.000 122 33337.26 325.75 2353.50 36.86 2011-05-02 22:29:08.000 122 33337.24 325.79 2353.62 36.86 2011-05-02 22:29:09.000 122 33337.20 325.78 2353.54 36.86 2011-05-02 22:29:10.000 122 33337.24 325.80 2353.57 36.86 2011-05-02 22:29:11.000 122 33337.21 325.76 2353.65 36.86 2011-05-02 22:29:12.000 122 33337.19 325.77 2353.66 36.86 2011-05-02 22:29:13.000 122 33337.16 325.78 2353.63 36.86 2011-05-02 22:29:14.000 122 33337.24 325.79 2353.62 36.86 2011-05-02 22:29:15.000 122 33337.13 325.83 2353.60 36.86 2011-05-02 22:29:16.000 122 33337.10 325.84 2353.67 36.86 2011-05-02 22:29:17.000 122 33337.22 325.82 2353.64 36.86 2011-05-02 22:29:18.000 122 33337.27 325.83 2353.63 36.86 2011-05-02 22:29:19.000 122 33337.22 325.85 2353.65 36.86 2011-05-02 22:29:20.000 122 33337.22 325.86 2353.64 36.86 2011-05-02 22:29:21.000 122 33337.14 325.84 2353.61 36.86 2011-05-02 22:29:22.000 122 33337.12 325.81 2353.61 36.86 2011-05-02 22:29:23.000 122 33337.15 325.86 2353.70 36.86 2011-05-02 22:29:24.000 122 33337.24 325.89 2353.65 36.86 2011-05-02 22:29:25.000 122 33337.14 325.88 2353.55 36.86 2011-05-02 22:29:26.000 122 33337.21 325.88 2353.65 36.86 2011-05-02 22:29:27.000 122 33337.18 325.87 2353.67 36.86 2011-05-02 22:29:28.000 122 33337.17 325.87 2353.62 36.86 2011-05-02 22:29:29.000 122 33337.16 325.86 2353.66 36.86 2011-05-02 22:29:30.000 122 33337.22 325.88 2353.67 36.86 2011-05-02 22:29:31.000 122 33337.11 325.89 2353.59 36.86 2011-05-02 22:29:32.000 122 33337.23 325.85 2353.65 36.86 2011-05-02 22:29:33.000 122 33337.12 325.95 2353.70 36.86 2011-05-02 22:29:34.000 122 33337.21 325.93 2353.69 36.86 2011-05-02 22:29:35.000 122 33337.28 325.90 2353.67 36.86 2011-05-02 22:29:36.000 122 33337.23 325.89 2353.58 36.86 2011-05-02 22:29:37.000 122 33337.19 325.87 2353.67 36.86 2011-05-02 22:29:38.000 122 33337.21 325.90 2353.76 36.86 2011-05-02 22:29:39.000 122 33337.22 325.86 2353.69 36.86 2011-05-02 22:29:40.000 122 33337.27 325.89 2353.70 36.86 2011-05-02 22:29:41.000 122 33337.30 325.89 2353.65 36.86 2011-05-02 22:29:42.000 122 33337.30 325.92 2353.69 36.86 2011-05-02 22:29:43.000 122 33337.27 325.93 2353.67 36.86 2011-05-02 22:29:44.000 122 33337.38 325.90 2353.70 36.86 2011-05-02 22:29:45.000 122 33337.30 325.88 2353.65 36.86 2011-05-02 22:29:46.000 122 33337.30 325.88 2353.63 36.86 2011-05-02 22:29:47.000 122 33337.38 325.93 2353.67 36.86 2011-05-02 22:29:48.000 122 33337.37 325.95 2353.68 36.86 2011-05-02 22:29:49.000 122 33337.39 325.91 2353.70 36.86 2011-05-02 22:29:50.000 122 33337.37 325.91 2353.62 36.86 2011-05-02 22:29:51.000 122 33337.35 325.93 2353.59 36.86 2011-05-02 22:29:52.000 122 33337.34 325.90 2353.66 36.86 2011-05-02 22:29:53.000 122 33337.43 325.95 2353.56 36.86 2011-05-02 22:29:54.000 122 33337.44 325.98 2353.68 36.86 2011-05-02 22:29:55.000 122 33337.49 325.89 2353.65 36.86 2011-05-02 22:29:56.000 122 33337.32 325.94 2353.69 36.86 2011-05-02 22:29:57.000 122 33337.36 325.92 2353.78 36.86 2011-05-02 22:29:58.000 122 33337.38 325.94 2353.69 36.86 2011-05-02 22:29:59.000 122 33337.39 325.96 2353.62 36.86 2011-05-02 22:30:00.000 122 33337.39 325.92 2353.70 36.86 2011-05-02 22:30:01.000 122 33337.34 325.94 2353.61 36.86 2011-05-02 22:30:02.000 122 33337.40 325.94 2353.68 36.86 2011-05-02 22:30:03.000 122 33337.45 325.97 2353.66 36.86 2011-05-02 22:30:04.000 122 33337.30 325.92 2353.75 36.86 2011-05-02 22:30:05.000 122 33337.34 325.90 2353.67 36.86 2011-05-02 22:30:06.000 122 33337.37 325.94 2353.65 36.86 2011-05-02 22:30:07.000 122 33337.37 325.92 2353.70 36.86 2011-05-02 22:30:08.000 122 33337.33 325.96 2353.70 36.86 2011-05-02 22:30:09.000 122 33337.46 325.95 2353.70 36.86 2011-05-02 22:30:10.000 122 33337.33 325.91 2353.70 36.86 2011-05-02 22:30:11.000 122 33337.39 326.00 2353.68 36.86 2011-05-02 22:30:12.000 122 33337.36 325.99 2353.70 36.86 2011-05-02 22:30:13.000 122 33337.40 325.94 2353.66 36.86 2011-05-02 22:30:14.000 122 33337.44 325.94 2353.65 36.86 2011-05-02 22:30:15.000 122 33337.43 325.99 2353.72 36.86 2011-05-02 22:30:16.000 122 33337.36 325.98 2353.70 36.86 2011-05-02 22:30:17.000 122 33337.32 325.97 2353.65 36.86 2011-05-02 22:30:18.000 122 33337.40 326.01 2353.66 36.86 2011-05-02 22:30:19.000 122 33337.27 325.99 2353.70 36.86 2011-05-02 22:30:20.000 122 33337.32 326.05 2353.72 36.86 2011-05-02 22:30:21.000 122 33337.31 326.01 2353.70 36.86 2011-05-02 22:30:22.000 122 33337.40 326.01 2353.66 36.86 2011-05-02 22:30:23.000 122 33337.34 326.02 2353.74 36.86 2011-05-02 22:30:24.000 122 33337.32 326.02 2353.74 36.86 2011-05-02 22:30:25.000 122 33337.28 326.06 2353.72 36.86 2011-05-02 22:30:26.000 122 33337.33 326.04 2353.68 36.86 2011-05-02 22:30:27.000 122 33337.32 326.03 2353.73 36.86 2011-05-02 22:30:28.000 122 33337.29 326.03 2353.72 36.86 2011-05-02 22:30:29.000 122 33337.27 326.07 2353.67 36.86 2011-05-02 22:30:30.000 122 33337.24 326.04 2353.63 36.86 2011-05-02 22:30:31.000 122 33337.24 326.05 2353.66 36.86 2011-05-02 22:30:32.000 122 33337.32 326.07 2353.64 36.86 2011-05-02 22:30:33.000 122 33337.40 326.09 2353.67 36.86 2011-05-02 22:30:34.000 122 33337.24 326.11 2353.62 36.86 2011-05-02 22:30:35.000 122 33337.28 326.14 2353.77 36.86 2011-05-02 22:30:36.000 122 33337.37 326.07 2353.71 36.86 2011-05-02 22:30:37.000 122 33337.25 326.09 2353.76 36.86 2011-05-02 22:30:38.000 122 33337.34 326.11 2353.72 36.86 2011-05-02 22:30:39.000 122 33337.24 326.11 2353.76 36.86 2011-05-02 22:30:40.000 122 33337.27 326.11 2353.70 36.86 2011-05-02 22:30:41.000 122 33337.32 326.12 2353.75 36.86 2011-05-02 22:30:42.000 122 33337.28 326.11 2353.78 36.86 2011-05-02 22:30:43.000 122 33337.25 326.14 2353.78 36.86 2011-05-02 22:30:44.000 122 33337.24 326.10 2353.73 36.86 2011-05-02 22:30:45.000 122 33337.32 326.15 2353.80 36.86 2011-05-02 22:30:46.000 122 33337.36 326.15 2353.80 36.86 2011-05-02 22:30:47.000 122 33337.31 326.15 2353.74 36.86 2011-05-02 22:30:48.000 122 33337.35 326.18 2353.78 36.86 2011-05-02 22:30:49.000 122 33337.31 326.19 2353.81 36.86 2011-05-02 22:30:50.000 122 33337.40 326.16 2353.70 36.86 2011-05-02 22:30:51.000 122 33337.27 326.14 2353.82 36.86 2011-05-02 22:30:52.000 122 33337.25 326.16 2353.85 36.86 2011-05-02 22:30:53.000 122 33337.31 326.16 2353.77 36.86 2011-05-02 22:30:54.000 122 33337.45 326.15 2353.81 36.86 2011-05-02 22:30:55.000 122 33337.34 326.13 2353.78 36.86 2011-05-02 22:30:56.000 122 33337.59 326.21 2353.78 36.86 2011-05-02 22:30:57.000 122 33337.48 326.21 2353.81 36.86 2011-05-02 22:30:58.000 122 33337.53 326.17 2353.73 36.86 2011-05-02 22:30:59.000 122 33337.55 326.19 2353.82 36.86 2011-05-02 22:31:00.000 122 33337.65 326.23 2353.75 36.86 2011-05-02 22:31:01.000 122 33337.56 326.23 2353.75 36.86 2011-05-02 22:31:02.000 122 33337.72 326.19 2353.68 36.85 2011-05-02 22:31:03.000 122 33337.80 326.21 2353.75 36.85 2011-05-02 22:31:04.000 122 33337.74 326.21 2353.72 36.86 2011-05-02 22:31:05.000 122 33337.79 326.17 2353.75 36.86 2011-05-02 22:31:06.000 122 33337.84 326.18 2353.68 36.86 2011-05-02 22:31:07.000 122 33337.85 326.23 2353.69 36.85 2011-05-02 22:31:08.000 122 33337.96 326.20 2353.72 36.85 2011-05-02 22:31:09.000 122 33338.01 326.20 2353.75 36.86 2011-05-02 22:31:10.000 122 33337.95 326.19 2353.78 36.85 2011-05-02 22:31:11.000 122 33338.05 326.20 2353.65 36.85 2011-05-02 22:31:12.000 122 33338.08 326.25 2353.65 36.85 2011-05-02 22:31:13.000 122 33338.09 326.24 2353.62 36.86 2011-05-02 22:31:14.000 122 33338.08 326.28 2353.58 36.85 2011-05-02 22:31:15.000 122 33338.12 326.32 2353.58 36.86 2011-05-02 22:31:16.000 122 33338.15 326.30 2353.60 36.86 2011-05-02 22:31:17.000 122 33338.17 326.28 2353.60 36.86 2011-05-02 22:31:18.000 122 33338.24 326.27 2353.51 36.85 2011-05-02 22:31:19.000 122 33338.15 326.33 2353.63 36.86 2011-05-02 22:31:20.000 122 33338.18 326.32 2353.56 36.86 2011-05-02 22:31:21.000 122 33338.18 326.33 2353.59 36.86 2011-05-02 22:31:22.000 122 33338.04 326.37 2353.66 36.86 2011-05-02 22:31:23.000 122 33338.11 326.38 2353.51 36.86 2011-05-02 22:31:24.000 122 33337.94 326.40 2353.56 36.86 2011-05-02 22:31:25.000 122 33337.92 326.40 2353.61 36.86 2011-05-02 22:31:26.000 122 33337.89 326.45 2353.57 36.86 2011-05-02 22:31:27.000 122 33337.71 326.49 2353.53 36.86 2011-05-02 22:31:28.000 122 33337.74 326.47 2353.56 36.86 2011-05-02 22:31:29.000 122 33337.70 326.55 2353.51 36.86 2011-05-02 22:31:30.000 122 33337.55 326.62 2353.63 36.86 2011-05-02 22:31:31.000 122 33337.52 326.57 2353.59 36.86 2011-05-02 22:31:32.000 122 33337.42 326.60 2353.68 36.86 2011-05-02 22:31:33.000 122 33337.37 326.63 2353.70 36.86 2011-05-02 22:31:34.000 122 33337.32 326.63 2353.71 36.86 2011-05-02 22:31:35.000 122 33337.25 326.63 2353.66 36.86 2011-05-02 22:31:36.000 122 33336.96 326.65 2353.73 36.86 2011-05-02 22:31:37.000 122 33337.11 326.63 2353.74 36.86 2011-05-02 22:31:38.000 122 33336.65 326.67 2353.68 36.86 2011-05-02 22:31:39.000 122 33336.77 326.68 2353.75 36.86 2011-05-02 22:31:40.000 122 33336.68 326.72 2353.75 36.86 2011-05-02 22:31:41.000 122 33336.62 326.70 2353.85 36.86 2011-05-02 22:31:42.000 122 33336.65 326.74 2353.85 36.86 2011-05-02 22:31:43.000 122 33336.66 326.70 2353.91 36.85 2011-05-02 22:31:44.000 122 33336.55 326.70 2353.99 36.86 2011-05-02 22:31:45.000 122 33336.66 326.69 2353.91 36.85 2011-05-02 22:31:46.000 122 33336.78 326.61 2354.03 36.85 2011-05-02 22:31:47.000 122 33336.79 326.59 2354.07 36.85 2011-05-02 22:31:48.000 122 33336.94 326.64 2354.04 36.85 2011-05-02 22:31:49.000 122 33337.01 326.62 2354.06 36.85 2011-05-02 22:31:50.000 122 33337.07 326.59 2353.97 36.86 2011-05-02 22:31:51.000 122 33337.17 326.60 2354.00 36.85 2011-05-02 22:31:52.000 122 33337.39 326.57 2354.07 36.85 2011-05-02 22:31:53.000 122 33337.31 326.54 2354.02 36.86 2011-05-02 22:31:54.000 122 33337.44 326.56 2354.09 36.85 2011-05-02 22:31:55.000 122 33337.69 326.54 2354.06 36.85 2011-05-02 22:31:56.000 122 33337.77 326.59 2354.03 36.86 2011-05-02 22:31:57.000 122 33337.86 326.55 2354.03 36.85 2011-05-02 22:31:58.000 122 33337.95 326.54 2353.94 36.85 2011-05-02 22:31:59.000 122 33337.93 326.55 2353.94 36.85 2011-05-02 22:32:00.000 122 33338.07 326.50 2353.98 36.85 2011-05-02 22:32:01.000 122 33338.12 326.49 2353.98 36.85 2011-05-02 22:32:02.000 122 33338.20 326.52 2353.88 36.85 2011-05-02 22:32:03.000 122 33338.22 326.50 2353.84 36.85 2011-05-02 22:32:04.000 122 33338.30 326.52 2353.87 36.85 2011-05-02 22:32:05.000 122 33338.20 326.48 2353.83 36.85 2011-05-02 22:32:06.000 122 33338.30 326.56 2353.85 36.85 2011-05-02 22:32:07.000 122 33338.24 326.58 2353.86 36.85 2011-05-02 22:32:08.000 122 33338.30 326.57 2353.75 36.85 2011-05-02 22:32:09.000 122 33338.29 326.62 2353.73 36.85 2011-05-02 22:32:10.000 122 33338.27 326.61 2353.72 36.85 2011-05-02 22:32:11.000 122 33338.27 326.63 2353.70 36.85 2011-05-02 22:32:12.000 122 33338.24 326.60 2353.70 36.85 2011-05-02 22:32:13.000 122 33338.27 326.64 2353.66 36.85 2011-05-02 22:32:14.000 122 33338.21 326.63 2353.68 36.85 2011-05-02 22:32:15.000 122 33338.34 326.68 2353.68 36.85 2011-05-02 22:32:16.000 122 33338.29 326.70 2353.76 36.85 2011-05-02 22:32:17.000 122 33338.25 326.64 2353.75 36.85 2011-05-02 22:32:18.000 122 33338.23 326.66 2353.74 36.85 2011-05-02 22:32:19.000 122 33338.13 326.61 2353.73 36.85 2011-05-02 22:32:20.000 122 33338.11 326.67 2353.65 36.85 2011-05-02 22:32:21.000 122 33338.18 326.68 2353.71 36.85 2011-05-02 22:32:22.000 122 33338.10 326.59 2353.61 36.85 2011-05-02 22:32:23.000 122 33338.15 326.59 2353.69 36.85 2011-05-02 22:32:24.000 122 33338.17 326.66 2353.75 36.85 2011-05-02 22:32:25.000 122 33338.18 326.62 2353.69 36.85 2011-05-02 22:32:26.000 122 33338.20 326.63 2353.60 36.85 2011-05-02 22:32:27.000 122 33338.14 326.64 2353.68 36.85 2011-05-02 22:32:28.000 122 33338.12 326.62 2353.73 36.85 2011-05-02 22:32:29.000 122 33338.19 326.63 2353.69 36.85 2011-05-02 22:32:30.000 122 33338.19 326.75 2353.81 36.85 2011-05-02 22:32:31.000 122 33338.11 326.68 2353.69 36.85 2011-05-02 22:32:32.000 122 33338.08 326.67 2353.74 36.85 2011-05-02 22:32:33.000 122 33338.11 326.68 2353.78 36.85 2011-05-02 22:32:34.000 122 33338.12 326.72 2353.75 36.85 2011-05-02 22:32:35.000 122 33338.02 326.72 2353.75 36.85 2011-05-02 22:32:36.000 122 33338.00 326.72 2353.75 36.85 2011-05-02 22:32:37.000 122 33337.97 326.70 2353.72 36.85 2011-05-02 22:32:38.000 122 33337.88 326.74 2353.75 36.85 2011-05-02 22:32:39.000 122 33337.74 326.77 2353.76 36.85 2011-05-02 22:32:40.000 122 33337.63 326.81 2353.76 36.85 2011-05-02 22:32:41.000 122 33337.57 326.81 2353.78 36.85 2011-05-02 22:32:42.000 122 33337.47 326.83 2353.68 36.85 2011-05-02 22:32:43.000 122 33337.36 326.92 2353.80 36.85 2011-05-02 22:32:44.000 122 33337.21 326.92 2353.77 36.85 2011-05-02 22:32:45.000 122 33337.21 326.89 2353.77 36.85 2011-05-02 22:32:46.000 122 33337.10 326.91 2353.76 36.85 2011-05-02 22:32:47.000 122 33337.15 326.95 2353.80 36.85 2011-05-02 22:32:48.000 122 33337.07 326.97 2353.90 36.85 2011-05-02 22:32:49.000 122 33337.01 326.97 2353.93 36.85 2011-05-02 22:32:50.000 122 33337.01 326.92 2353.98 36.85 2011-05-02 22:32:51.000 122 33337.05 326.96 2354.03 36.85 2011-05-02 22:32:52.000 122 33337.21 326.88 2354.00 36.85 2011-05-02 22:32:53.000 122 33337.14 326.88 2354.02 36.85 2011-05-02 22:32:54.000 122 33337.27 326.84 2354.01 36.85 2011-05-02 22:32:55.000 122 33337.34 326.84 2354.13 36.85 2011-05-02 22:32:56.000 122 33337.36 326.85 2354.10 36.85 2011-05-02 22:32:57.000 122 33337.54 326.83 2354.07 36.85 2011-05-02 22:32:58.000 122 33337.59 326.81 2354.14 36.85 2011-05-02 22:32:59.000 122 33337.61 326.78 2354.09 36.85 2011-05-02 22:33:00.000 122 33337.68 326.76 2354.07 36.85 2011-05-02 22:33:01.000 122 33337.84 326.75 2354.06 36.85 2011-05-02 22:33:02.000 122 33337.90 326.78 2354.07 36.85 2011-05-02 22:33:03.000 122 33337.92 326.70 2354.07 36.85 2011-05-02 22:33:04.000 122 33338.15 326.68 2354.02 36.85 2011-05-02 22:33:05.000 122 33338.11 326.67 2353.96 36.85 2011-05-02 22:33:06.000 122 33338.24 326.70 2354.01 36.85 2011-05-02 22:33:07.000 122 33338.34 326.69 2353.90 36.85 2011-05-02 22:33:08.000 122 33338.54 326.68 2353.86 36.85 2011-05-02 22:33:09.000 122 33338.45 326.65 2353.92 36.85 2011-05-02 22:33:10.000 122 33338.55 326.59 2354.00 36.85 2011-05-02 22:33:11.000 122 33338.46 326.61 2353.96 36.85 2011-05-02 22:33:12.000 122 33338.53 326.62 2353.88 36.85 2011-05-02 22:33:13.000 122 33338.48 326.66 2353.80 36.85 2011-05-02 22:33:14.000 122 33338.45 326.61 2353.75 36.85 2011-05-02 22:33:15.000 122 33338.65 326.71 2353.75 36.85 2011-05-02 22:33:16.000 122 33338.42 326.69 2353.70 36.85 2011-05-02 22:33:17.000 122 33338.51 326.73 2353.70 36.85 2011-05-02 22:33:18.000 122 33338.48 326.69 2353.77 36.85 2011-05-02 22:33:19.000 122 33338.42 326.68 2353.69 36.85 2011-05-02 22:33:20.000 122 33338.40 326.69 2353.72 36.85 2011-05-02 22:33:21.000 122 33338.30 326.69 2353.67 36.85 2011-05-02 22:33:22.000 122 33338.39 326.68 2353.74 36.85 2011-05-02 22:33:23.000 122 33338.29 326.68 2353.71 36.85 2011-05-02 22:33:24.000 122 33338.39 326.70 2353.66 36.85 2011-05-02 22:33:25.000 122 33338.27 326.67 2353.80 36.85 2011-05-02 22:33:26.000 122 33338.25 326.69 2353.68 36.85 2011-05-02 22:33:27.000 122 33338.21 326.67 2353.76 36.85 2011-05-02 22:33:28.000 122 33338.29 326.67 2353.71 36.85 2011-05-02 22:33:29.000 122 33338.19 326.67 2353.67 36.85 2011-05-02 22:33:30.000 122 33338.22 326.63 2353.66 36.85 2011-05-02 22:33:31.000 122 33338.18 326.68 2353.78 36.85 2011-05-02 22:33:32.000 122 33338.27 326.69 2353.78 36.85 2011-05-02 22:33:33.000 122 33338.12 326.66 2353.73 36.85 2011-05-02 22:33:34.000 122 33338.02 326.62 2353.73 36.85 2011-05-02 22:33:35.000 122 33338.07 326.61 2353.78 36.85 2011-05-02 22:33:36.000 122 33338.14 326.64 2353.75 36.85 2011-05-02 22:33:37.000 122 33338.16 326.63 2353.80 36.85 2011-05-02 22:33:38.000 122 33338.14 326.66 2353.68 36.85 2011-05-02 22:33:39.000 122 33338.00 326.66 2353.73 36.85 2011-05-02 22:33:40.000 122 33338.08 326.63 2353.81 36.85 2011-05-02 22:33:41.000 122 33338.07 326.62 2353.77 36.85 2011-05-02 22:33:42.000 122 33338.13 326.60 2353.76 36.85 2011-05-02 22:33:43.000 122 33338.21 326.61 2353.72 36.85 2011-05-02 22:33:44.000 122 33338.15 326.62 2353.73 36.85 2011-05-02 22:33:45.000 122 33338.24 326.61 2353.75 36.85 2011-05-02 22:33:46.000 122 33338.30 326.67 2353.70 36.85 2011-05-02 22:33:47.000 122 33338.27 326.68 2353.73 36.85 2011-05-02 22:33:48.000 122 33338.28 326.64 2353.77 36.85 2011-05-02 22:33:49.000 122 33338.33 326.63 2353.75 36.85 2011-05-02 22:33:50.000 122 33338.29 326.62 2353.84 36.85 2011-05-02 22:33:51.000 122 33338.35 326.66 2353.76 36.85 2011-05-02 22:33:52.000 122 33338.33 326.68 2353.69 36.85 2011-05-02 22:33:53.000 122 33338.34 326.66 2353.71 36.85 2011-05-02 22:33:54.000 122 33338.39 326.67 2353.77 36.85 2011-05-02 22:33:55.000 122 33338.44 326.61 2353.75 36.85 2011-05-02 22:33:56.000 122 33338.42 326.66 2353.79 36.85 2011-05-02 22:33:57.000 122 33338.42 326.71 2353.75 36.85 2011-05-02 22:33:58.000 122 33338.51 326.72 2353.69 36.85 2011-05-02 22:33:59.000 122 33338.48 326.71 2353.65 36.85 2011-05-02 22:34:00.000 122 33338.54 326.70 2353.73 36.85 2011-05-02 22:34:01.000 122 33338.54 326.70 2353.78 36.85 2011-05-02 22:34:02.000 122 33338.52 326.69 2353.78 36.85 2011-05-02 22:34:03.000 122 33338.59 326.71 2353.80 36.85 2011-05-02 22:34:04.000 122 33338.59 326.71 2353.65 36.85 2011-05-02 22:34:05.000 122 33338.62 326.72 2353.63 36.85 2011-05-02 22:34:06.000 122 33338.60 326.77 2353.67 36.85 2011-05-02 22:34:07.000 122 33338.65 326.75 2353.81 36.85 2011-05-02 22:34:08.000 122 33338.62 326.77 2353.65 36.85 2011-05-02 22:34:09.000 122 33338.46 326.79 2353.68 36.85 2011-05-02 22:34:10.000 122 33338.60 326.70 2353.75 36.85 2011-05-02 22:34:11.000 122 33338.58 326.72 2353.74 36.85 2011-05-02 22:34:12.000 122 33338.56 326.75 2353.69 36.85 2011-05-02 22:34:13.000 122 33338.55 326.76 2353.74 36.85 2011-05-02 22:34:14.000 122 33338.56 326.74 2353.75 36.85 2011-05-02 22:34:15.000 122 33338.63 326.80 2353.71 36.85 2011-05-02 22:34:16.000 122 33338.58 326.75 2353.78 36.85 2011-05-02 22:34:17.000 122 33338.56 326.73 2353.75 36.85 2011-05-02 22:34:18.000 122 33338.55 326.73 2353.65 36.85 2011-05-02 22:34:19.000 122 33338.61 326.81 2353.72 36.85 2011-05-02 22:34:20.000 122 33338.60 326.77 2353.66 36.85 2011-05-02 22:34:21.000 122 33338.52 326.77 2353.69 36.85 2011-05-02 22:34:22.000 122 33338.51 326.80 2353.68 36.85 2011-05-02 22:34:23.000 122 33338.52 326.79 2353.77 36.85 2011-05-02 22:34:24.000 122 33338.45 326.80 2353.69 36.85 2011-05-02 22:34:25.000 122 33338.51 326.80 2353.67 36.85 2011-05-02 22:34:26.000 122 33338.42 326.83 2353.72 36.85 2011-05-02 22:34:27.000 122 33338.49 326.81 2353.84 36.85 2011-05-02 22:34:28.000 122 33338.57 326.77 2353.74 36.85 2011-05-02 22:34:29.000 122 33338.46 326.80 2353.71 36.85 2011-05-02 22:34:30.000 122 33338.49 326.76 2353.72 36.85 2011-05-02 22:34:31.000 122 33338.57 326.78 2353.81 36.85 2011-05-02 22:34:32.000 122 33338.57 326.83 2353.78 36.85 2011-05-02 22:34:33.000 122 33338.48 326.78 2353.82 36.85 2011-05-02 22:34:34.000 122 33338.52 326.78 2353.74 36.85 2011-05-02 22:34:35.000 122 33338.51 326.81 2353.76 36.85 2011-05-02 22:34:36.000 122 33338.55 326.80 2353.73 36.85 2011-05-02 22:34:37.000 122 33338.58 326.81 2353.76 36.85 2011-05-02 22:34:38.000 122 33338.64 326.84 2353.76 36.85 2011-05-02 22:34:39.000 122 33338.59 326.84 2353.79 36.85 2011-05-02 22:34:40.000 122 33338.66 326.86 2353.76 36.85 2011-05-02 22:34:41.000 122 33338.65 326.83 2353.71 36.85 2011-05-02 22:34:42.000 122 33338.66 326.82 2353.69 36.85 2011-05-02 22:34:43.000 122 33338.71 326.81 2353.74 36.85 2011-05-02 22:34:44.000 122 33338.67 326.79 2353.82 36.85 2011-05-02 22:34:45.000 122 33338.68 326.83 2353.75 36.85 2011-05-02 22:34:46.000 122 33338.60 326.84 2353.71 36.85 2011-05-02 22:34:47.000 122 33338.61 326.83 2353.80 36.85 2011-05-02 22:34:48.000 122 33338.70 326.81 2353.69 36.85 2011-05-02 22:34:49.000 122 33338.75 326.83 2353.75 36.85 2011-05-02 22:34:50.000 122 33338.83 326.90 2353.71 36.85 2011-05-02 22:34:51.000 122 33338.73 326.86 2353.78 36.85 2011-05-02 22:34:52.000 122 33338.85 326.87 2353.84 36.85 2011-05-02 22:34:53.000 122 33338.75 326.83 2353.78 36.85 2011-05-02 22:34:54.000 122 33338.77 326.83 2353.75 36.85 2011-05-02 22:34:55.000 122 33338.76 326.87 2353.74 36.85 2011-05-02 22:34:56.000 122 33338.70 326.85 2353.79 36.85 2011-05-02 22:34:57.000 122 33338.83 326.84 2353.71 36.85 2011-05-02 22:34:58.000 122 33338.77 326.85 2353.72 36.85 2011-05-02 22:34:59.000 122 33338.79 326.86 2353.68 36.85 2011-05-02 22:35:00.000 122 33338.83 326.87 2353.80 36.85 2011-05-02 22:35:01.000 122 33338.88 326.92 2353.69 36.85 2011-05-02 22:35:02.000 122 33338.92 326.90 2353.70 36.85 2011-05-02 22:35:03.000 122 33338.83 326.90 2353.75 36.85 2011-05-02 22:35:04.000 122 33338.87 326.82 2353.77 36.85 2011-05-02 22:35:05.000 122 33338.88 326.83 2353.77 36.85 2011-05-02 22:35:06.000 122 33338.85 326.85 2353.78 36.85 2011-05-02 22:35:07.000 122 33338.86 326.84 2353.66 36.85 2011-05-02 22:35:08.000 122 33338.89 326.85 2353.74 36.85 2011-05-02 22:35:09.000 122 33338.89 326.93 2353.84 36.85 2011-05-02 22:35:10.000 122 33338.88 326.88 2353.74 36.85 2011-05-02 22:35:11.000 122 33338.77 326.87 2353.75 36.85 2011-05-02 22:35:12.000 122 33338.89 326.86 2353.73 36.85 2011-05-02 22:35:13.000 122 33338.90 326.87 2353.72 36.85 2011-05-02 22:35:14.000 122 33338.89 326.83 2353.76 36.85 2011-05-02 22:35:15.000 122 33338.82 326.83 2353.64 36.85 2011-05-02 22:35:16.000 122 33338.92 326.85 2353.81 36.85 2011-05-02 22:35:17.000 122 33338.84 326.88 2353.76 36.85 2011-05-02 22:35:18.000 122 33338.80 326.83 2353.69 36.85 2011-05-02 22:35:19.000 122 33338.87 326.86 2353.72 36.85 2011-05-02 22:35:20.000 122 33338.84 326.86 2353.81 36.85 2011-05-02 22:35:21.000 122 33338.88 326.89 2353.78 36.85 2011-05-02 22:35:22.000 122 33338.92 326.87 2353.80 36.85 2011-05-02 22:35:23.000 122 33338.83 326.88 2353.78 36.85 2011-05-02 22:35:24.000 122 33338.89 326.88 2353.82 36.85 2011-05-02 22:35:25.000 122 33338.97 326.88 2353.82 36.85 2011-05-02 22:35:26.000 122 33338.95 326.91 2353.75 36.85 2011-05-02 22:35:27.000 122 33338.90 326.92 2353.81 36.85 2011-05-02 22:35:28.000 122 33338.89 326.88 2353.80 36.85 2011-05-02 22:35:29.000 122 33338.90 326.89 2353.81 36.85 2011-05-02 22:35:30.000 122 33338.92 326.87 2353.74 36.85 2011-05-02 22:35:31.000 122 33338.89 326.94 2353.88 36.85 2011-05-02 22:35:32.000 122 33338.82 326.92 2353.72 36.85 2011-05-02 22:35:33.000 122 33338.96 326.85 2353.80 36.85 2011-05-02 22:35:34.000 122 33338.90 326.91 2353.68 36.85 2011-05-02 22:35:35.000 122 33338.91 326.87 2353.68 36.85 2011-05-02 22:35:36.000 122 33338.84 326.90 2353.79 36.85 2011-05-02 22:35:37.000 122 33338.88 326.91 2353.78 36.85 2011-05-02 22:35:38.000 122 33338.83 326.94 2353.76 36.85 2011-05-02 22:35:39.000 122 33338.85 326.92 2353.78 36.85 2011-05-02 22:35:40.000 122 33338.87 326.95 2353.83 36.85 2011-05-02 22:35:41.000 122 33338.89 326.92 2353.82 36.85 2011-05-02 22:35:42.000 122 33338.89 326.94 2353.76 36.85 2011-05-02 22:35:43.000 122 33338.96 326.93 2353.80 36.85 2011-05-02 22:35:44.000 122 33338.85 327.00 2353.74 36.85 2011-05-02 22:35:45.000 122 33338.87 326.89 2353.74 36.85 2011-05-02 22:35:46.000 122 33338.96 326.95 2353.81 36.85 2011-05-02 22:35:47.000 122 33338.89 326.98 2353.80 36.85 2011-05-02 22:35:48.000 122 33339.02 326.98 2353.80 36.85 2011-05-02 22:35:49.000 122 33338.89 326.98 2353.76 36.85 2011-05-02 22:35:50.000 122 33338.95 326.99 2353.84 36.85 2011-05-02 22:35:51.000 122 33338.88 326.98 2353.82 36.85 2011-05-02 22:35:52.000 122 33338.95 327.01 2353.86 36.85 2011-05-02 22:35:53.000 122 33338.85 327.02 2353.85 36.85 2011-05-02 22:35:54.000 122 33338.89 326.96 2353.78 36.85 2011-05-02 22:35:55.000 122 33338.93 326.97 2353.73 36.85 2011-05-02 22:35:56.000 122 33338.88 326.98 2353.90 36.85 2011-05-02 22:35:57.000 122 33338.85 327.00 2353.80 36.85 2011-05-02 22:35:58.000 122 33338.79 326.96 2353.91 36.85 2011-05-02 22:35:59.000 122 33338.83 327.00 2353.87 36.85 2011-05-02 22:36:00.000 122 33338.88 326.99 2353.84 36.85 2011-05-02 22:36:01.000 122 33338.82 327.00 2353.88 36.85 2011-05-02 22:36:02.000 122 33338.77 327.01 2353.87 36.85 2011-05-02 22:36:03.000 122 33338.82 326.98 2353.84 36.85 2011-05-02 22:36:04.000 122 33338.86 327.03 2353.76 36.85 2011-05-02 22:36:05.000 122 33338.80 327.00 2353.82 36.85 2011-05-02 22:36:06.000 122 33338.80 327.00 2353.82 36.85 2011-05-02 22:36:07.000 122 33338.82 326.97 2353.93 36.85 2011-05-02 22:36:08.000 122 33338.73 327.01 2353.81 36.85 2011-05-02 22:36:09.000 122 33338.80 327.08 2353.91 36.85 2011-05-02 22:36:10.000 122 33338.84 327.01 2353.82 36.85 2011-05-02 22:36:11.000 122 33338.79 327.01 2353.85 36.85 2011-05-02 22:36:12.000 122 33338.86 327.01 2353.86 36.85 2011-05-02 22:36:13.000 122 33338.83 327.01 2353.94 36.85 2011-05-02 22:36:14.000 122 33338.89 327.02 2353.90 36.85 2011-05-02 22:36:15.000 122 33338.83 326.99 2353.81 36.85 2011-05-02 22:36:16.000 122 33338.96 327.07 2353.88 36.85 2011-05-02 22:36:17.000 122 33338.92 327.06 2353.85 36.85 2011-05-02 22:36:18.000 122 33338.93 327.02 2353.83 36.85 2011-05-02 22:36:19.000 122 33338.86 327.07 2353.93 36.85 2011-05-02 22:36:20.000 122 33338.82 327.05 2353.91 36.85 2011-05-02 22:36:21.000 122 33338.89 327.02 2353.85 36.85 2011-05-02 22:36:22.000 122 33338.83 327.00 2353.91 36.85 2011-05-02 22:36:23.000 122 33338.80 326.99 2353.88 36.85 2011-05-02 22:36:24.000 122 33338.87 327.02 2353.93 36.85 2011-05-02 22:36:25.000 122 33338.88 327.00 2353.93 36.85 2011-05-02 22:36:26.000 122 33338.80 327.06 2353.93 36.85 2011-05-02 22:36:27.000 122 33338.92 327.00 2353.90 36.85 2011-05-02 22:36:28.000 122 33338.89 327.04 2353.93 36.85 2011-05-02 22:36:29.000 122 33338.82 327.04 2353.88 36.85 2011-05-02 22:36:30.000 122 33338.90 326.99 2353.93 36.85 2011-05-02 22:36:31.000 122 33338.85 327.08 2353.89 36.85 2011-05-02 22:36:32.000 122 33338.87 327.04 2353.87 36.85 2011-05-02 22:36:33.000 122 33338.84 327.07 2353.87 36.85 2011-05-02 22:36:34.000 122 33338.86 327.06 2353.93 36.85 2011-05-02 22:36:35.000 122 33338.79 327.06 2353.89 36.85 2011-05-02 22:36:36.000 122 33338.73 327.02 2353.90 36.85 2011-05-02 22:36:37.000 122 33338.79 327.00 2353.87 36.85 2011-05-02 22:36:38.000 122 33338.83 327.02 2353.88 36.85 2011-05-02 22:36:39.000 122 33338.76 327.03 2353.91 36.85 2011-05-02 22:36:40.000 122 33338.76 327.03 2353.90 36.85 2011-05-02 22:36:41.000 122 33338.75 327.00 2353.92 36.85 2011-05-02 22:36:42.000 122 33338.78 327.04 2353.92 36.85 2011-05-02 22:36:43.000 122 33338.76 327.04 2353.90 36.85 2011-05-02 22:36:44.000 122 33338.82 327.03 2353.91 36.85 2011-05-02 22:36:45.000 122 33338.73 327.01 2353.91 36.85 2011-05-02 22:36:46.000 122 33338.81 327.02 2353.91 36.85 2011-05-02 22:36:47.000 122 33338.79 327.00 2353.93 36.85 2011-05-02 22:36:48.000 122 33338.79 327.06 2353.97 36.85 2011-05-02 22:36:49.000 122 33338.68 327.08 2354.05 36.85 2011-05-02 22:36:50.000 122 33338.70 327.05 2353.87 36.85 2011-05-02 22:36:51.000 122 33338.59 327.08 2353.94 36.85 2011-05-02 22:36:52.000 122 33338.70 327.04 2353.97 36.85 2011-05-02 22:36:53.000 122 33338.70 327.04 2353.96 36.85 2011-05-02 22:36:54.000 122 33338.65 327.03 2354.00 36.85 2011-05-02 22:36:55.000 122 33338.73 327.03 2353.96 36.85 2011-05-02 22:36:56.000 122 33338.82 327.07 2354.03 36.85 2011-05-02 22:36:57.000 122 33338.68 327.08 2354.00 36.85 2011-05-02 22:36:58.000 122 33338.72 327.03 2353.87 36.85 2011-05-02 22:36:59.000 122 33338.64 327.05 2353.85 36.85 2011-05-02 22:37:00.000 122 33338.68 327.09 2354.03 36.85 2011-05-02 22:37:01.000 122 33338.65 327.06 2354.00 36.85 2011-05-02 22:37:02.000 122 33338.74 327.06 2353.96 36.85 2011-05-02 22:37:03.000 122 33338.70 327.10 2354.03 36.85 2011-05-02 22:37:04.000 122 33338.69 327.10 2354.00 36.85 2011-05-02 22:37:05.000 122 33338.67 327.08 2354.03 36.85 2011-05-02 22:37:06.000 122 33338.68 327.03 2353.98 36.85 2011-05-02 22:37:07.000 122 33338.71 327.13 2353.94 36.85 2011-05-02 22:37:08.000 122 33338.62 327.09 2353.96 36.85 2011-05-02 22:37:09.000 122 33338.64 327.09 2354.02 36.85 2011-05-02 22:37:10.000 122 33338.61 327.08 2353.98 36.85 2011-05-02 22:37:11.000 122 33338.59 327.09 2354.01 36.85 2011-05-02 22:37:12.000 122 33338.61 327.13 2353.99 36.85 2011-05-02 22:37:13.000 122 33338.65 327.13 2354.03 36.85 2011-05-02 22:37:14.000 122 33338.64 327.15 2354.10 36.85 2011-05-02 22:37:15.000 122 33338.55 327.11 2353.94 36.85 2011-05-02 22:37:16.000 122 33338.51 327.13 2354.00 36.85 2011-05-02 22:37:17.000 122 33338.55 327.10 2354.03 36.85 2011-05-02 22:37:18.000 122 33338.56 327.09 2354.01 36.85 2011-05-02 22:37:19.000 122 33338.58 327.11 2354.04 36.85 2011-05-02 22:37:20.000 122 33338.63 327.14 2353.98 36.85 2011-05-02 22:37:21.000 122 33338.60 327.10 2354.00 36.85 2011-05-02 22:37:22.000 122 33338.56 327.05 2354.03 36.85 2011-05-02 22:37:23.000 122 33338.51 327.09 2353.98 36.85 2011-05-02 22:37:24.000 122 33338.57 327.13 2353.97 36.85 2011-05-02 22:37:25.000 122 33338.59 327.12 2354.03 36.85 2011-05-02 22:37:26.000 122 33338.57 327.06 2354.09 36.85 2011-05-02 22:37:27.000 122 33338.58 327.11 2354.01 36.85 2011-05-02 22:37:28.000 122 33338.53 327.17 2354.11 36.85 2011-05-02 22:37:29.000 122 33338.46 327.15 2354.07 36.85 2011-05-02 22:37:30.000 122 33338.48 327.14 2354.10 36.85 2011-05-02 22:37:31.000 122 33338.46 327.17 2354.09 36.85 2011-05-02 22:37:32.000 122 33338.40 327.09 2354.08 36.85 2011-05-02 22:37:33.000 122 33338.34 327.10 2354.12 36.85 2011-05-02 22:37:34.000 122 33338.41 327.16 2354.09 36.85 2011-05-02 22:37:35.000 122 33338.40 327.13 2354.09 36.85 2011-05-02 22:37:36.000 122 33338.36 327.12 2354.02 36.85 2011-05-02 22:37:37.000 122 33338.33 327.17 2354.09 36.85 2011-05-02 22:37:38.000 122 33338.34 327.11 2354.13 36.85 2011-05-02 22:37:39.000 122 33338.27 327.14 2354.11 36.85 2011-05-02 22:37:40.000 122 33338.29 327.12 2354.05 36.85 2011-05-02 22:37:41.000 122 33338.24 327.13 2354.07 36.85 2011-05-02 22:37:42.000 122 33338.28 327.18 2354.09 36.85 2011-05-02 22:37:43.000 122 33338.20 327.13 2354.11 36.85 2011-05-02 22:37:44.000 122 33338.14 327.19 2354.04 36.85 2011-05-02 22:37:45.000 122 33338.26 327.12 2354.06 36.85 2011-05-02 22:37:46.000 122 33338.29 327.11 2354.18 36.85 2011-05-02 22:37:47.000 122 33338.18 327.13 2354.13 36.85 2011-05-02 22:37:48.000 122 33338.25 327.17 2354.09 36.85 2011-05-02 22:37:49.000 122 33338.15 327.15 2354.14 36.85 2011-05-02 22:37:50.000 122 33338.17 327.10 2354.13 36.85 2011-05-02 22:37:51.000 122 33338.27 327.08 2354.06 36.85 2011-05-02 22:37:52.000 122 33338.19 327.13 2354.13 36.85 2011-05-02 22:37:53.000 122 33338.15 327.15 2354.17 36.85 2011-05-02 22:37:54.000 122 33338.15 327.17 2354.17 36.85 2011-05-02 22:37:55.000 122 33338.18 327.15 2354.09 36.85 2011-05-02 22:37:56.000 122 33338.13 327.08 2354.09 36.85 2011-05-02 22:37:57.000 122 33338.18 327.12 2354.15 36.85 2011-05-02 22:37:58.000 122 33338.21 327.11 2354.10 36.85 2011-05-02 22:37:59.000 122 33338.15 327.10 2354.12 36.85 2011-05-02 22:38:00.000 122 33338.22 327.09 2354.07 36.85 2011-05-02 22:38:01.000 122 33338.30 327.13 2354.09 36.85 2011-05-02 22:38:02.000 122 33338.21 327.09 2354.05 36.85 2011-05-02 22:38:03.000 122 33338.12 327.10 2354.16 36.85 2011-05-02 22:38:04.000 122 33338.27 327.10 2354.15 36.85 2011-05-02 22:38:05.000 122 33338.22 327.08 2354.12 36.85 2011-05-02 22:38:06.000 122 33338.27 327.11 2354.09 36.85 2011-05-02 22:38:07.000 122 33338.31 327.10 2354.09 36.85 2011-05-02 22:38:08.000 122 33338.37 327.14 2354.18 36.85 2011-05-02 22:38:09.000 122 33338.27 327.11 2354.15 36.85 2011-05-02 22:38:10.000 122 33338.35 327.13 2354.13 36.85 2011-05-02 22:38:11.000 122 33338.35 327.08 2354.09 36.85 2011-05-02 22:38:12.000 122 33338.38 327.03 2354.03 36.85 2011-05-02 22:38:13.000 122 33338.56 327.06 2354.15 36.85 2011-05-02 22:38:14.000 122 33338.47 327.07 2354.08 36.85 2011-05-02 22:38:15.000 122 33338.48 327.05 2354.05 36.85 2011-05-02 22:38:16.000 122 33338.62 327.03 2354.07 36.85 2011-05-02 22:38:17.000 122 33338.58 327.01 2354.06 36.85 2011-05-02 22:38:18.000 122 33338.59 327.00 2354.06 36.85 2011-05-02 22:38:19.000 122 33338.72 327.00 2354.04 36.85 2011-05-02 22:38:20.000 122 33338.64 327.03 2354.07 36.85 2011-05-02 22:38:21.000 122 33338.65 327.03 2354.08 36.85 2011-05-02 22:38:22.000 122 33338.83 326.98 2353.99 36.85 2011-05-02 22:38:23.000 122 33338.77 326.97 2354.06 36.85 2011-05-02 22:38:24.000 122 33338.77 326.94 2354.03 36.85 2011-05-02 22:38:25.000 122 33338.92 326.99 2353.99 36.85 2011-05-02 22:38:26.000 122 33338.83 326.99 2354.00 36.85 2011-05-02 22:38:27.000 122 33338.88 327.00 2353.99 36.85 2011-05-02 22:38:28.000 122 33338.88 326.95 2353.94 36.85 2011-05-02 22:38:29.000 122 33338.82 326.99 2354.00 36.85 2011-05-02 22:38:30.000 122 33338.92 327.00 2353.87 36.85 2011-05-02 22:38:31.000 122 33338.75 327.00 2353.94 36.85 2011-05-02 22:38:32.000 122 33338.75 326.98 2353.89 36.85 2011-05-02 22:38:33.000 122 33338.75 327.02 2353.85 36.85 2011-05-02 22:38:34.000 122 33338.65 327.08 2353.89 36.85 2011-05-02 22:38:35.000 122 33338.65 327.05 2353.90 36.85 2011-05-02 22:38:36.000 122 33338.59 327.05 2353.92 36.85 2011-05-02 22:38:37.000 122 33338.51 327.05 2353.96 36.85 2011-05-02 22:38:38.000 122 33338.44 327.03 2353.93 36.85 2011-05-02 22:38:39.000 122 33338.31 327.08 2353.98 36.85 2011-05-02 22:38:40.000 122 33338.18 327.09 2354.00 36.85 2011-05-02 22:38:41.000 122 33338.20 327.13 2353.88 36.85 2011-05-02 22:38:42.000 122 33338.08 327.12 2353.93 36.85 2011-05-02 22:38:43.000 122 33338.13 327.16 2354.01 36.85 2011-05-02 22:38:44.000 122 33338.06 327.13 2353.89 36.85 2011-05-02 22:38:45.000 122 33337.98 327.11 2354.03 36.85 2011-05-02 22:38:46.000 122 33338.03 327.13 2353.95 36.85 2011-05-02 22:38:47.000 122 33338.00 327.13 2354.01 36.85 2011-05-02 22:38:48.000 122 33338.06 327.16 2354.06 36.85 2011-05-02 22:38:49.000 122 33337.96 327.10 2354.07 36.85 2011-05-02 22:38:50.000 122 33338.02 327.08 2354.06 36.85 2011-05-02 22:38:51.000 122 33338.00 327.07 2354.14 36.85 2011-05-02 22:38:52.000 122 33338.18 327.04 2354.11 36.85 2011-05-02 22:38:53.000 122 33338.12 327.02 2354.09 36.85 2011-05-02 22:38:54.000 122 33338.20 327.04 2354.13 36.85 2011-05-02 22:38:55.000 122 33338.25 326.98 2354.13 36.85 2011-05-02 22:38:56.000 122 33338.34 327.02 2354.12 36.85 2011-05-02 22:38:57.000 122 33338.36 327.04 2354.05 36.85 2011-05-02 22:38:58.000 122 33338.49 326.95 2354.10 36.85 2011-05-02 22:38:59.000 122 33338.52 326.94 2354.11 36.85 2011-05-02 22:39:00.000 122 33338.61 326.92 2353.99 36.85 2011-05-02 22:39:01.000 122 33338.65 326.84 2354.00 36.85 2011-05-02 22:39:02.000 122 33338.68 326.87 2354.04 36.85 2011-05-02 22:39:03.000 122 33338.74 326.83 2354.08 36.85 2011-05-02 22:39:04.000 122 33338.62 326.83 2354.03 36.85 2011-05-02 22:39:05.000 122 33338.74 326.83 2354.00 36.85 2011-05-02 22:39:06.000 122 33338.81 326.81 2354.04 36.85 2011-05-02 22:39:07.000 122 33338.86 326.81 2353.85 36.85 2011-05-02 22:39:08.000 122 33338.83 326.77 2354.01 36.85 2011-05-02 22:39:09.000 122 33338.89 326.83 2353.95 36.85 2011-05-02 22:39:10.000 122 33338.80 326.89 2353.94 36.85 2011-05-02 22:39:11.000 122 33338.83 326.81 2353.99 36.85 2011-05-02 22:39:12.000 122 33338.82 326.86 2353.85 36.85 2011-05-02 22:39:13.000 122 33338.88 326.88 2353.93 36.85 2011-05-02 22:39:14.000 122 33338.82 326.90 2353.93 36.85 2011-05-02 22:39:15.000 122 33338.77 326.93 2353.87 36.85 2011-05-02 22:39:16.000 122 33338.91 326.89 2353.84 36.85 2011-05-02 22:39:17.000 122 33338.76 326.87 2353.83 36.85 2011-05-02 22:39:18.000 122 33338.71 326.97 2353.81 36.85 2011-05-02 22:39:19.000 122 33338.66 326.99 2353.87 36.85 2011-05-02 22:39:20.000 122 33338.76 327.03 2353.78 36.85 2011-05-02 22:39:21.000 122 33338.67 326.96 2353.88 36.85 2011-05-02 22:39:22.000 122 33338.62 326.98 2353.76 36.85 2011-05-02 22:39:23.000 122 33338.57 327.01 2353.78 36.85 2011-05-02 22:39:24.000 122 33338.51 327.03 2353.85 36.85 2011-05-02 22:39:25.000 122 33338.49 326.98 2353.86 36.85 2011-05-02 22:39:26.000 122 33338.42 326.97 2353.88 36.85 2011-05-02 22:39:27.000 122 33338.42 327.01 2353.91 36.85 2011-05-02 22:39:28.000 122 33338.40 326.98 2353.87 36.85 2011-05-02 22:39:29.000 122 33338.32 327.00 2353.92 36.85 2011-05-02 22:39:30.000 122 33338.31 327.02 2354.01 36.85 2011-05-02 22:39:31.000 122 33338.33 327.01 2353.96 36.85 2011-05-02 22:39:32.000 122 33338.36 327.02 2353.89 36.85 2011-05-02 22:39:33.000 122 33338.43 326.97 2353.95 36.85 2011-05-02 22:39:34.000 122 33338.43 326.98 2353.93 36.85 2011-05-02 22:39:35.000 122 33338.42 327.00 2353.99 36.85 2011-05-02 22:39:36.000 122 33338.54 326.98 2353.90 36.85 2011-05-02 22:39:37.000 122 33338.60 326.97 2353.91 36.85 2011-05-02 22:39:38.000 122 33338.50 327.00 2353.95 36.85 2011-05-02 22:39:39.000 122 33338.71 326.93 2353.96 36.85 2011-05-02 22:39:40.000 122 33338.79 326.94 2353.96 36.85 2011-05-02 22:39:41.000 122 33338.75 326.89 2353.93 36.85 2011-05-02 22:39:42.000 122 33338.83 326.85 2353.97 36.85 2011-05-02 22:39:43.000 122 33338.93 326.83 2354.01 36.85 2011-05-02 22:39:44.000 122 33339.01 326.81 2353.96 36.85 2011-05-02 22:39:45.000 122 33338.94 326.81 2353.85 36.85 2011-05-02 22:39:46.000 122 33338.91 326.79 2353.92 36.85 2011-05-02 22:39:47.000 122 33338.93 326.78 2353.93 36.85 2011-05-02 22:39:48.000 122 33339.02 326.81 2353.88 36.85 2011-05-02 22:39:49.000 122 33339.02 326.81 2353.91 36.85 2011-05-02 22:39:50.000 122 33338.95 326.81 2353.83 36.85 2011-05-02 22:39:51.000 122 33339.17 326.81 2353.88 36.85 2011-05-02 22:39:52.000 122 33339.04 326.83 2353.81 36.85 2011-05-02 22:39:53.000 122 33339.02 326.84 2353.82 36.85 2011-05-02 22:39:54.000 122 33339.04 326.86 2353.80 36.85 2011-05-02 22:39:55.000 122 33338.94 326.86 2353.85 36.85 2011-05-02 22:39:56.000 122 33338.83 326.90 2353.75 36.85 2011-05-02 22:39:57.000 122 33338.71 326.90 2353.82 36.85 2011-05-02 22:39:58.000 122 33338.74 326.87 2353.80 36.85 2011-05-02 22:39:59.000 122 33338.65 326.86 2353.81 36.85 2011-05-02 22:40:00.000 122 33338.50 326.94 2353.78 36.85 2011-05-02 22:40:01.000 122 33338.45 326.92 2353.78 36.85 2011-05-02 22:40:02.000 122 33338.41 326.92 2353.79 36.85 2011-05-02 22:40:03.000 122 33338.40 326.96 2353.81 36.85 2011-05-02 22:40:04.000 122 33338.25 326.95 2353.84 36.85 2011-05-02 22:40:05.000 122 33338.22 326.95 2353.84 36.85 2011-05-02 22:40:06.000 122 33338.17 327.03 2353.86 36.85 2011-05-02 22:40:07.000 122 33338.19 327.03 2353.88 36.85 2011-05-02 22:40:08.000 122 33338.26 327.01 2353.90 36.85 2011-05-02 22:40:09.000 122 33338.08 327.02 2353.92 36.85 2011-05-02 22:40:10.000 122 33338.17 327.04 2353.93 36.85 2011-05-02 22:40:11.000 122 33338.21 327.02 2354.00 36.85 2011-05-02 22:40:12.000 122 33338.16 327.02 2354.03 36.85 2011-05-02 22:40:13.000 122 33338.25 326.98 2354.00 36.85 2011-05-02 22:40:14.000 122 33338.23 326.99 2353.97 36.85 2011-05-02 22:40:15.000 122 33338.33 327.01 2354.05 36.85 2011-05-02 22:40:16.000 122 33338.43 326.97 2354.02 36.85 2011-05-02 22:40:17.000 122 33338.40 327.00 2354.03 36.85 2011-05-02 22:40:18.000 122 33338.49 326.97 2354.08 36.85 2011-05-02 22:40:19.000 122 33338.48 326.93 2354.05 36.85 2011-05-02 22:40:20.000 122 33338.50 326.89 2354.10 36.85 2011-05-02 22:40:21.000 122 33338.55 326.83 2354.04 36.85 2011-05-02 22:40:22.000 122 33338.80 326.83 2354.06 36.85 2011-05-02 22:40:23.000 122 33338.73 326.80 2354.08 36.85 2011-05-02 22:40:24.000 122 33338.81 326.77 2354.12 36.85 2011-05-02 22:40:25.000 122 33338.88 326.77 2353.96 36.85 2011-05-02 22:40:26.000 122 33338.88 326.77 2353.97 36.85 2011-05-02 22:40:27.000 122 33338.90 326.70 2354.06 36.85 2011-05-02 22:40:28.000 122 33338.93 326.70 2354.05 36.85 2011-05-02 22:40:29.000 122 33338.92 326.71 2353.96 36.85 2011-05-02 22:40:30.000 122 33338.99 326.69 2353.82 36.85 2011-05-02 22:40:31.000 122 33339.08 326.70 2353.86 36.85 2011-05-02 22:40:32.000 122 33339.09 326.75 2353.85 36.85 2011-05-02 22:40:33.000 122 33339.01 326.71 2353.80 36.85 2011-05-02 22:40:34.000 122 33339.04 326.75 2353.75 36.85 2011-05-02 22:40:35.000 122 33338.99 326.76 2353.85 36.85 2011-05-02 22:40:36.000 122 33339.04 326.74 2353.90 36.85 2011-05-02 22:40:37.000 122 33339.04 326.76 2353.86 36.85 2011-05-02 22:40:38.000 122 33338.97 326.79 2353.76 36.85 2011-05-02 22:40:39.000 122 33338.95 326.78 2353.81 36.85 2011-05-02 22:40:40.000 122 33338.94 326.74 2353.78 36.85 2011-05-02 22:40:41.000 122 33338.86 326.71 2353.75 36.85 2011-05-02 22:40:42.000 122 33338.79 326.75 2353.87 36.85 2011-05-02 22:40:43.000 122 33338.84 326.76 2353.84 36.85 2011-05-02 22:40:44.000 122 33338.82 326.78 2353.76 36.85 2011-05-02 22:40:45.000 122 33338.73 326.78 2353.74 36.85 2011-05-02 22:40:46.000 122 33338.64 326.76 2353.82 36.85 2011-05-02 22:40:47.000 122 33338.65 326.78 2353.81 36.85 2011-05-02 22:40:48.000 122 33338.55 326.80 2353.86 36.85 2011-05-02 22:40:49.000 122 33338.73 326.78 2353.81 36.85 2011-05-02 22:40:50.000 122 33338.69 326.82 2353.87 36.85 2011-05-02 22:40:51.000 122 33338.68 326.81 2353.81 36.85 2011-05-02 22:40:52.000 122 33338.64 326.80 2353.85 36.85 2011-05-02 22:40:53.000 122 33338.59 326.79 2353.87 36.85 2011-05-02 22:40:54.000 122 33338.68 326.78 2353.74 36.85 2011-05-02 22:40:55.000 122 33338.64 326.74 2353.88 36.85 2011-05-02 22:40:56.000 122 33338.62 326.76 2353.91 36.85 2011-05-02 22:40:57.000 122 33338.72 326.77 2353.88 36.85 2011-05-02 22:40:58.000 122 33338.75 326.74 2353.94 36.85 2011-05-02 22:40:59.000 122 33338.67 326.74 2353.96 36.85 2011-05-02 22:41:00.000 122 33338.69 326.76 2353.96 36.85 2011-05-02 22:41:01.000 122 33338.79 326.76 2353.96 36.85 2011-05-02 22:41:02.000 122 33338.89 326.78 2353.91 36.85 2011-05-02 22:41:03.000 122 33338.80 326.81 2353.81 36.85 2011-05-02 22:41:04.000 122 33338.69 326.73 2353.88 36.85 2011-05-02 22:41:05.000 122 33338.74 326.71 2353.84 36.85 2011-05-02 22:41:06.000 122 33338.88 326.67 2353.89 36.85 2011-05-02 22:41:07.000 122 33338.79 326.69 2353.92 36.85 2011-05-02 22:41:08.000 122 33338.68 326.69 2353.74 36.85 2011-05-02 22:41:09.000 122 33338.84 326.70 2353.92 36.85 2011-05-02 22:41:10.000 122 33338.71 326.67 2353.88 36.85 2011-05-02 22:41:11.000 122 33338.74 326.68 2353.83 36.85 2011-05-02 22:41:12.000 122 33338.76 326.71 2353.84 36.85 2011-05-02 22:41:13.000 122 33338.89 326.74 2353.86 36.85 2011-05-02 22:41:14.000 122 33338.83 326.77 2353.91 36.85 2011-05-02 22:41:15.000 122 33338.83 326.71 2353.84 36.85 2011-05-02 22:41:16.000 122 33338.86 326.76 2353.79 36.85 2011-05-02 22:41:17.000 122 33338.85 326.77 2353.86 36.85 2011-05-02 22:41:18.000 122 33338.90 326.71 2353.82 36.85 2011-05-02 22:41:19.000 122 33338.95 326.70 2353.80 36.85 2011-05-02 22:41:20.000 122 33338.93 326.68 2353.88 36.85 2011-05-02 22:41:21.000 122 33338.84 326.71 2353.88 36.85 2011-05-02 22:41:22.000 122 33339.04 326.74 2353.79 36.85 2011-05-02 22:41:23.000 122 33338.96 326.71 2353.80 36.85 2011-05-02 22:41:24.000 122 33338.95 326.75 2353.87 36.85 2011-05-02 22:41:25.000 122 33338.98 326.71 2353.87 36.85 2011-05-02 22:41:26.000 122 33338.86 326.70 2353.94 36.85 2011-05-02 22:41:27.000 122 33338.89 326.72 2353.84 36.85 2011-05-02 22:41:28.000 122 33338.97 326.74 2353.77 36.85 2011-05-02 22:41:29.000 122 33339.04 326.74 2353.86 36.85 2011-05-02 22:41:30.000 122 33339.01 326.74 2353.84 36.85 2011-05-02 22:41:31.000 122 33338.92 326.73 2353.86 36.85 2011-05-02 22:41:32.000 122 33338.96 326.72 2353.80 36.85 2011-05-02 22:41:33.000 122 33338.90 326.77 2353.82 36.85 2011-05-02 22:41:34.000 122 33338.95 326.74 2353.91 36.85 2011-05-02 22:41:35.000 122 33338.93 326.72 2353.80 36.85 2011-05-02 22:41:36.000 122 33338.90 326.75 2353.72 36.85 2011-05-02 22:41:37.000 122 33338.86 326.77 2353.79 36.85 2011-05-02 22:41:38.000 122 33338.81 326.76 2353.87 36.85 2011-05-02 22:41:39.000 122 33338.96 326.72 2353.81 36.85 2011-05-02 22:41:40.000 122 33338.82 326.81 2353.84 36.85 2011-05-02 22:41:41.000 122 33338.86 326.79 2353.86 36.85 2011-05-02 22:41:42.000 122 33338.82 326.76 2353.86 36.85 2011-05-02 22:41:43.000 122 33338.93 326.80 2353.84 36.85 2011-05-02 22:41:44.000 122 33338.92 326.77 2353.82 36.85 2011-05-02 22:41:45.000 122 33338.83 326.77 2353.85 36.85 2011-05-02 22:41:46.000 122 33338.93 326.71 2353.91 36.85 2011-05-02 22:41:47.000 122 33338.86 326.70 2353.84 36.85 2011-05-02 22:41:48.000 122 33338.87 326.71 2353.81 36.85 2011-05-02 22:41:49.000 122 33338.98 326.70 2353.85 36.85 2011-05-02 22:41:50.000 122 33338.93 326.74 2353.93 36.85 2011-05-02 22:41:51.000 122 33338.86 326.76 2353.88 36.85 2011-05-02 22:41:52.000 122 33338.98 326.69 2353.91 36.85 2011-05-02 22:41:53.000 122 33338.98 326.71 2353.89 36.85 2011-05-02 22:41:54.000 122 33338.93 326.76 2353.84 36.85 2011-05-02 22:41:55.000 122 33338.89 326.75 2353.89 36.85 2011-05-02 22:41:56.000 122 33338.92 326.71 2353.84 36.85 2011-05-02 22:41:57.000 122 33338.91 326.72 2353.90 36.85 2011-05-02 22:41:58.000 122 33339.02 326.72 2353.97 36.85 2011-05-02 22:41:59.000 122 33338.96 326.74 2353.86 36.85 2011-05-02 22:42:00.000 122 33338.95 326.74 2353.93 36.85 2011-05-02 22:42:01.000 122 33338.88 326.70 2353.84 36.85 2011-05-02 22:42:02.000 122 33338.90 326.71 2353.82 36.85 2011-05-02 22:42:03.000 122 33338.98 326.78 2353.83 36.85 2011-05-02 22:42:04.000 122 33338.97 326.77 2353.88 36.85 2011-05-02 22:42:05.000 122 33338.93 326.74 2353.85 36.85 2011-05-02 22:42:06.000 122 33338.90 326.78 2353.88 36.85 2011-05-02 22:42:07.000 122 33338.87 326.75 2353.90 36.85 2011-05-02 22:42:08.000 122 33338.86 326.73 2353.91 36.85 2011-05-02 22:42:09.000 122 33338.85 326.77 2353.87 36.85 2011-05-02 22:42:10.000 122 33338.90 326.72 2353.85 36.85 2011-05-02 22:42:11.000 122 33338.87 326.71 2353.88 36.85 2011-05-02 22:42:12.000 122 33338.85 326.77 2353.91 36.85 2011-05-02 22:42:13.000 122 33338.94 326.79 2353.90 36.85 2011-05-02 22:42:14.000 122 33338.92 326.80 2353.82 36.85 2011-05-02 22:42:15.000 122 33338.80 326.78 2353.85 36.85 2011-05-02 22:42:16.000 122 33338.92 326.79 2353.91 36.85 2011-05-02 22:42:17.000 122 33338.93 326.78 2353.87 36.85 2011-05-02 22:42:18.000 122 33338.89 326.77 2353.94 36.85 2011-05-02 22:42:19.000 122 33338.89 326.78 2353.99 36.85 2011-05-02 22:42:20.000 122 33338.82 326.81 2353.93 36.85 2011-05-02 22:42:21.000 122 33338.98 326.81 2353.92 36.85 2011-05-02 22:42:22.000 122 33338.90 326.82 2353.93 36.85 2011-05-02 22:42:23.000 122 33338.92 326.81 2353.90 36.85 2011-05-02 22:42:24.000 122 33338.97 326.81 2353.82 36.85 2011-05-02 22:42:25.000 122 33338.93 326.78 2353.91 36.84 2011-05-02 22:42:26.000 122 33338.86 326.79 2353.82 36.85 2011-05-02 22:42:27.000 122 33339.00 326.78 2353.94 36.85 2011-05-02 22:42:28.000 122 33338.93 326.82 2353.97 36.85 2011-05-02 22:42:29.000 122 33338.93 326.78 2353.92 36.85 2011-05-02 22:42:30.000 122 33338.98 326.82 2353.93 36.85 2011-05-02 22:42:31.000 122 33338.96 326.79 2353.97 36.85 2011-05-02 22:42:32.000 122 33339.00 326.75 2353.97 36.85 2011-05-02 22:42:33.000 122 33338.98 326.74 2353.93 36.85 2011-05-02 22:42:34.000 122 33339.00 326.76 2353.98 36.85 2011-05-02 22:42:35.000 122 33339.04 326.75 2353.94 36.85 2011-05-02 22:42:36.000 122 33338.99 326.70 2353.90 36.85 2011-05-02 22:42:37.000 122 33339.05 326.74 2353.90 36.85 2011-05-02 22:42:38.000 122 33338.93 326.72 2353.85 36.85 2011-05-02 22:42:39.000 122 33339.05 326.81 2353.85 36.85 2011-05-02 22:42:40.000 122 33339.07 326.78 2353.95 36.85 2011-05-02 22:42:41.000 122 33339.05 326.79 2353.96 36.85 2011-05-02 22:42:42.000 122 33339.04 326.72 2353.87 36.85 2011-05-02 22:42:43.000 122 33339.03 326.77 2353.76 36.85 2011-05-02 22:42:44.000 122 33339.05 326.77 2353.88 36.85 2011-05-02 22:42:45.000 122 33339.12 326.76 2353.94 36.85 2011-05-02 22:42:46.000 122 33339.09 326.71 2353.87 36.85 2011-05-02 22:42:47.000 122 33339.10 326.67 2353.89 36.85 2011-05-02 22:42:48.000 122 33339.12 326.68 2353.96 36.85 2011-05-02 22:42:49.000 122 33339.15 326.67 2353.91 36.85 2011-05-02 22:42:50.000 122 33339.12 326.73 2353.88 36.85 2011-05-02 22:42:51.000 122 33339.17 326.68 2353.85 36.85 2011-05-02 22:42:52.000 122 33339.32 326.68 2353.88 36.85 2011-05-02 22:42:53.000 122 33339.20 326.66 2353.90 36.85 2011-05-02 22:42:54.000 122 33339.23 326.69 2353.89 36.85 2011-05-02 22:42:55.000 122 33339.32 326.73 2353.88 36.85 2011-05-02 22:42:56.000 122 33339.20 326.69 2353.91 36.85 2011-05-02 22:42:57.000 122 33339.26 326.67 2353.90 36.85 2011-05-02 22:42:58.000 122 33339.21 326.66 2353.81 36.85 2011-05-02 22:42:59.000 122 33339.23 326.66 2353.82 36.85 2011-05-02 22:43:00.000 122 33339.36 326.69 2353.88 36.85 2011-05-02 22:43:01.000 122 33339.42 326.66 2353.84 36.85 2011-05-02 22:43:02.000 122 33339.36 326.61 2353.88 36.85 2011-05-02 22:43:03.000 122 33339.47 326.57 2353.90 36.85 2011-05-02 22:43:04.000 122 33339.51 326.61 2353.84 36.85 2011-05-02 22:43:05.000 122 33339.55 326.58 2353.85 36.85 2011-05-02 22:43:06.000 122 33339.53 326.63 2353.87 36.85 2011-05-02 22:43:07.000 122 33339.58 326.57 2353.73 36.85 2011-05-02 22:43:08.000 122 33339.64 326.56 2353.90 36.85 2011-05-02 22:43:09.000 122 33339.58 326.50 2353.79 36.85 2011-05-02 22:43:10.000 122 33339.61 326.53 2353.74 36.85 2011-05-02 22:43:11.000 122 33339.74 326.48 2353.72 36.85 2011-05-02 22:43:12.000 122 33339.85 326.48 2353.83 36.85 2011-05-02 22:43:13.000 122 33339.83 326.48 2353.76 36.85 2011-05-02 22:43:14.000 122 33339.83 326.48 2353.86 36.85 2011-05-02 22:43:15.000 122 33339.89 326.41 2353.71 36.85 2011-05-02 22:43:16.000 122 33340.10 326.39 2353.72 36.85 2011-05-02 22:43:17.000 122 33340.08 326.35 2353.69 36.85 2011-05-02 22:43:18.000 122 33340.17 326.28 2353.76 36.85 2011-05-02 22:43:19.000 122 33340.20 326.29 2353.70 36.85 2011-05-02 22:43:20.000 122 33340.29 326.28 2353.65 36.85 2011-05-02 22:43:21.000 122 33340.29 326.24 2353.74 36.85 2011-05-02 22:43:22.000 122 33340.51 326.20 2353.59 36.85 2011-05-02 22:43:23.000 122 33340.50 326.19 2353.56 36.85 2011-05-02 22:43:24.000 122 33340.57 326.15 2353.56 36.85 2011-05-02 22:43:25.000 122 33340.71 326.19 2353.47 36.85 2011-05-02 22:43:26.000 122 33340.73 326.22 2353.49 36.85 2011-05-02 22:43:27.000 122 33340.78 326.16 2353.41 36.85 2011-05-02 22:43:28.000 122 33340.76 326.19 2353.43 36.85 2011-05-02 22:43:29.000 122 33340.87 326.17 2353.39 36.85 2011-05-02 22:43:30.000 122 33340.94 326.14 2353.40 36.85 2011-05-02 22:43:31.000 122 33340.89 326.14 2353.39 36.85 2011-05-02 22:43:32.000 122 33340.86 326.14 2353.34 36.85 2011-05-02 22:43:33.000 122 33340.88 326.15 2353.44 36.85 2011-05-02 22:43:34.000 122 33340.75 326.18 2353.37 36.85 2011-05-02 22:43:35.000 122 33340.88 326.16 2353.33 36.85 2011-05-02 22:43:36.000 122 33340.71 326.24 2353.40 36.85 2011-05-02 22:43:37.000 122 33340.64 326.24 2353.32 36.85 2011-05-02 22:43:38.000 122 33340.50 326.29 2353.27 36.85 2011-05-02 22:43:39.000 122 33340.33 326.33 2353.31 36.85 2011-05-02 22:43:40.000 122 33340.20 326.36 2353.23 36.85 2011-05-02 22:43:41.000 122 33340.08 326.37 2353.33 36.85 2011-05-02 22:43:42.000 122 33340.00 326.45 2353.29 36.85 2011-05-02 22:43:43.000 122 33339.88 326.51 2353.28 36.85 2011-05-02 22:43:44.000 122 33339.76 326.49 2353.32 36.85 2011-05-02 22:43:45.000 122 33339.75 326.55 2353.29 36.85 2011-05-02 22:43:46.000 122 33339.51 326.59 2353.51 36.85 2011-05-02 22:43:47.000 122 33339.53 326.57 2353.46 36.85 2011-05-02 22:43:48.000 122 33339.40 326.56 2353.49 36.85 2011-05-02 22:43:49.000 122 33339.35 326.58 2353.58 36.85 2011-05-02 22:43:50.000 122 33339.37 326.58 2353.54 36.85 2011-05-02 22:43:51.000 122 33339.36 326.64 2353.49 36.85 2011-05-02 22:43:52.000 122 33339.23 326.67 2353.66 36.85 2011-05-02 22:43:53.000 122 33339.22 326.62 2353.65 36.85 2011-05-02 22:43:54.000 122 33339.22 326.69 2353.68 36.85 2011-05-02 22:43:55.000 122 33339.28 326.64 2353.75 36.85 2011-05-02 22:43:56.000 122 33339.15 326.66 2353.61 36.85 2011-05-02 22:43:57.000 122 33339.21 326.66 2353.78 36.85 2011-05-02 22:43:58.000 122 33339.20 326.65 2353.83 36.85 2011-05-02 22:43:59.000 122 33339.27 326.63 2353.81 36.85 2011-05-02 22:44:00.000 122 33339.27 326.62 2353.75 36.85 2011-05-02 22:44:01.000 122 33339.42 326.63 2353.82 36.85 2011-05-02 22:44:02.000 122 33339.32 326.61 2353.81 36.85 2011-05-02 22:44:03.000 122 33339.57 326.67 2353.87 36.85 2011-05-02 22:44:04.000 122 33339.60 326.61 2353.82 36.85 2011-05-02 22:44:05.000 122 33339.55 326.60 2353.86 36.85 2011-05-02 22:44:06.000 122 33339.67 326.59 2353.91 36.85 2011-05-02 22:44:07.000 122 33339.66 326.61 2353.91 36.85 2011-05-02 22:44:08.000 122 33339.58 326.56 2353.85 36.85 2011-05-02 22:44:09.000 122 33339.71 326.56 2353.81 36.85 2011-05-02 22:44:10.000 122 33339.81 326.58 2353.87 36.85 2011-05-02 22:44:11.000 122 33339.77 326.56 2353.81 36.85 2011-05-02 22:44:12.000 122 33339.92 326.58 2353.82 36.85 2011-05-02 22:44:13.000 122 33339.89 326.61 2353.72 36.85 2011-05-02 22:44:14.000 122 33339.86 326.62 2353.82 36.85 2011-05-02 22:44:15.000 122 33339.99 326.61 2353.81 36.85 2011-05-02 22:44:16.000 122 33339.85 326.63 2353.85 36.85 2011-05-02 22:44:17.000 122 33339.89 326.63 2353.86 36.85 2011-05-02 22:44:18.000 122 33339.94 326.64 2353.82 36.85 2011-05-02 22:44:19.000 122 33339.99 326.62 2353.74 36.85 2011-05-02 22:44:20.000 122 33340.02 326.61 2353.87 36.85 2011-05-02 22:44:21.000 122 33339.95 326.67 2353.81 36.85 2011-05-02 22:44:22.000 122 33339.98 326.63 2353.80 36.85 2011-05-02 22:44:23.000 122 33339.98 326.67 2353.84 36.85 2011-05-02 22:44:24.000 122 33340.02 326.66 2353.78 36.85 2011-05-02 22:44:25.000 122 33340.03 326.63 2353.72 36.85 2011-05-02 22:44:26.000 122 33339.99 326.64 2353.72 36.85 2011-05-02 22:44:27.000 122 33340.17 326.69 2353.72 36.85 2011-05-02 22:44:28.000 122 33340.14 326.66 2353.67 36.85 2011-05-02 22:44:29.000 122 33340.10 326.65 2353.70 36.85 2011-05-02 22:44:30.000 122 33340.12 326.63 2353.75 36.85 2011-05-02 22:44:31.000 122 33340.16 326.62 2353.69 36.85 2011-05-02 22:44:32.000 122 33340.12 326.61 2353.70 36.85 2011-05-02 22:44:33.000 122 33340.11 326.61 2353.75 36.85 2011-05-02 22:44:34.000 122 33340.14 326.55 2353.80 36.85 2011-05-02 22:44:35.000 122 33340.13 326.53 2353.80 36.85 2011-05-02 22:44:36.000 122 33340.11 326.52 2353.71 36.85 2011-05-02 22:44:37.000 122 33340.03 326.52 2353.61 36.85 2011-05-02 22:44:38.000 122 33340.20 326.52 2353.68 36.85 2011-05-02 22:44:39.000 122 33340.19 326.55 2353.63 36.85 2011-05-02 22:44:40.000 122 33340.18 326.52 2353.68 36.85 2011-05-02 22:44:41.000 122 33340.04 326.48 2353.65 36.85 2011-05-02 22:44:42.000 122 33340.00 326.50 2353.65 36.85 2011-05-02 22:44:43.000 122 33340.10 326.52 2353.78 36.85 2011-05-02 22:44:44.000 122 33340.17 326.53 2353.68 36.85 2011-05-02 22:44:45.000 122 33340.04 326.52 2353.67 36.85 2011-05-02 22:44:46.000 122 33339.98 326.49 2353.69 36.85 2011-05-02 22:44:47.000 122 33340.03 326.53 2353.66 36.85 2011-05-02 22:44:48.000 122 33340.08 326.52 2353.75 36.85 2011-05-02 22:44:49.000 122 33340.04 326.57 2353.73 36.85 2011-05-02 22:44:50.000 122 33340.13 326.57 2353.72 36.85 2011-05-02 22:44:51.000 122 33339.99 326.50 2353.72 36.85 2011-05-02 22:44:52.000 122 33339.99 326.55 2353.73 36.85 2011-05-02 22:44:53.000 122 33339.98 326.55 2353.70 36.85 2011-05-02 22:44:54.000 122 33339.96 326.59 2353.78 36.85 2011-05-02 22:44:55.000 122 33339.97 326.54 2353.81 36.85 2011-05-02 22:44:56.000 122 33339.96 326.53 2353.70 36.85 2011-05-02 22:44:57.000 122 33339.96 326.57 2353.65 36.85 2011-05-02 22:44:58.000 122 33339.97 326.57 2353.70 36.85 2011-05-02 22:44:59.000 122 33339.98 326.55 2353.74 36.85 2011-05-02 22:45:00.000 122 33339.91 326.54 2353.74 36.85 2011-05-02 22:45:01.000 122 33339.94 326.52 2353.74 36.85 2011-05-02 22:45:02.000 122 33339.88 326.59 2353.77 36.85 2011-05-02 22:45:03.000 122 33339.92 326.58 2353.79 36.85 2011-05-02 22:45:04.000 122 33339.87 326.56 2353.73 36.85 2011-05-02 22:45:05.000 122 33339.89 326.56 2353.72 36.85 2011-05-02 22:45:06.000 122 33339.91 326.60 2353.84 36.85 2011-05-02 22:45:07.000 122 33339.89 326.57 2353.75 36.85 2011-05-02 22:45:08.000 122 33339.85 326.57 2353.71 36.85 2011-05-02 22:45:09.000 122 33339.91 326.58 2353.78 36.85 2011-05-02 22:45:10.000 122 33340.04 326.59 2353.78 36.85 2011-05-02 22:45:11.000 122 33339.91 326.57 2353.78 36.85 2011-05-02 22:45:12.000 122 33339.88 326.59 2353.75 36.85 2011-05-02 22:45:13.000 122 33339.97 326.61 2353.77 36.85 2011-05-02 22:45:14.000 122 33339.90 326.58 2353.74 36.85 2011-05-02 22:45:15.000 122 33339.98 326.59 2353.87 36.85 2011-05-02 22:45:16.000 122 33339.97 326.62 2353.87 36.85 2011-05-02 22:45:17.000 122 33340.04 326.64 2353.73 36.85 2011-05-02 22:45:18.000 122 33340.01 326.59 2353.86 36.85 2011-05-02 22:45:19.000 122 33340.03 326.62 2353.80 36.85 2011-05-02 22:45:20.000 122 33340.06 326.65 2353.86 36.85 2011-05-02 22:45:21.000 122 33340.04 326.63 2353.84 36.85 2011-05-02 22:45:22.000 122 33340.09 326.64 2353.81 36.85 2011-05-02 22:45:23.000 122 33340.16 326.67 2353.80 36.85 2011-05-02 22:45:24.000 122 33340.11 326.64 2353.81 36.85 2011-05-02 22:45:25.000 122 33340.20 326.64 2353.88 36.85 2011-05-02 22:45:26.000 122 33340.19 326.69 2353.87 36.85 2011-05-02 22:45:27.000 122 33340.26 326.64 2353.76 36.85 2011-05-02 22:45:28.000 122 33340.22 326.63 2353.85 36.85 2011-05-02 22:45:29.000 122 33340.32 326.62 2353.88 36.85 2011-05-02 22:45:30.000 122 33340.30 326.63 2353.93 36.85 2011-05-02 22:45:31.000 122 33340.32 326.66 2353.81 36.85 2011-05-02 22:45:32.000 122 33340.38 326.69 2353.82 36.85 2011-05-02 22:45:33.000 122 33340.27 326.65 2353.88 36.85 2011-05-02 22:45:34.000 122 33340.38 326.67 2353.82 36.85 2011-05-02 22:45:35.000 122 33340.37 326.67 2353.84 36.85 2011-05-02 22:45:36.000 122 33340.27 326.69 2353.80 36.85 2011-05-02 22:45:37.000 122 33340.36 326.66 2353.76 36.85 2011-05-02 22:45:38.000 122 33340.34 326.69 2353.81 36.85 2011-05-02 22:45:39.000 122 33340.37 326.66 2353.75 36.85 2011-05-02 22:45:40.000 122 33340.35 326.69 2353.84 36.85 2011-05-02 22:45:41.000 122 33340.39 326.65 2353.78 36.85 2011-05-02 22:45:42.000 122 33340.40 326.63 2353.82 36.85 2011-05-02 22:45:43.000 122 33340.40 326.66 2353.80 36.85 2011-05-02 22:45:44.000 122 33340.46 326.68 2353.77 36.85 2011-05-02 22:45:45.000 122 33340.44 326.68 2353.80 36.85 2011-05-02 22:45:46.000 122 33340.41 326.71 2353.81 36.85 2011-05-02 22:45:47.000 122 33340.48 326.66 2353.76 36.85 2011-05-02 22:45:48.000 122 33340.43 326.68 2353.78 36.85 2011-05-02 22:45:49.000 122 33340.55 326.67 2353.76 36.85 2011-05-02 22:45:50.000 122 33340.43 326.67 2353.72 36.85 2011-05-02 22:45:51.000 122 33340.48 326.62 2353.83 36.85 2011-05-02 22:45:52.000 122 33340.42 326.63 2353.80 36.85 2011-05-02 22:45:53.000 122 33340.51 326.69 2353.79 36.85 2011-05-02 22:45:54.000 122 33340.47 326.67 2353.76 36.85 2011-05-02 22:45:55.000 122 33340.51 326.66 2353.85 36.85 2011-05-02 22:45:56.000 122 33340.51 326.68 2353.67 36.85 2011-05-02 22:45:57.000 122 33340.50 326.60 2353.78 36.85 2011-05-02 22:45:58.000 122 33340.61 326.62 2353.75 36.85 2011-05-02 22:45:59.000 122 33340.55 326.68 2353.77 36.85 2011-05-02 22:46:00.000 122 33340.57 326.68 2353.72 36.85 2011-05-02 22:46:01.000 122 33340.56 326.64 2353.75 36.85 2011-05-02 22:46:02.000 122 33340.59 326.61 2353.84 36.85 2011-05-02 22:46:03.000 122 33340.57 326.61 2353.81 36.85 2011-05-02 22:46:04.000 122 33340.68 326.64 2353.85 36.85 2011-05-02 22:46:05.000 122 33340.70 326.66 2353.83 36.85 2011-05-02 22:46:06.000 122 33340.60 326.64 2353.83 36.85 2011-05-02 22:46:07.000 122 33340.69 326.63 2353.78 36.85 2011-05-02 22:46:08.000 122 33340.60 326.62 2353.74 36.85 2011-05-02 22:46:09.000 122 33340.67 326.64 2353.74 36.85 2011-05-02 22:46:10.000 122 33340.65 326.64 2353.80 36.85 2011-05-02 22:46:11.000 122 33340.74 326.59 2353.82 36.85 2011-05-02 22:46:12.000 122 33340.76 326.62 2353.85 36.85 2011-05-02 22:46:13.000 122 33340.75 326.59 2353.73 36.85 2011-05-02 22:46:14.000 122 33340.77 326.61 2353.78 36.85 2011-05-02 22:46:15.000 122 33340.75 326.61 2353.76 36.85 2011-05-02 22:46:16.000 122 33340.78 326.57 2353.78 36.85 2011-05-02 22:46:17.000 122 33340.84 326.63 2353.76 36.85 2011-05-02 22:46:18.000 122 33340.85 326.59 2353.74 36.85 2011-05-02 22:46:19.000 122 33340.87 326.54 2353.74 36.85 2011-05-02 22:46:20.000 122 33340.79 326.52 2353.74 36.85 2011-05-02 22:46:21.000 122 33340.90 326.55 2353.75 36.85 2011-05-02 22:46:22.000 122 33340.84 326.56 2353.74 36.85 2011-05-02 22:46:23.000 122 33340.81 326.57 2353.73 36.85 2011-05-02 22:46:24.000 122 33340.93 326.57 2353.76 36.85 2011-05-02 22:46:25.000 122 33340.96 326.57 2353.82 36.85 2011-05-02 22:46:26.000 122 33340.99 326.57 2353.69 36.85 2011-05-02 22:46:27.000 122 33340.99 326.55 2353.71 36.85 2011-05-02 22:46:28.000 122 33340.99 326.49 2353.65 36.85 2011-05-02 22:46:29.000 122 33340.99 326.46 2353.66 36.85 2011-05-02 22:46:30.000 122 33341.04 326.46 2353.62 36.85 2011-05-02 22:46:31.000 122 33341.11 326.49 2353.59 36.85 2011-05-02 22:46:32.000 122 33341.23 326.56 2353.66 36.85 2011-05-02 22:46:33.000 122 33341.18 326.50 2353.69 36.85 2011-05-02 22:46:34.000 122 33341.25 326.45 2353.63 36.85 2011-05-02 22:46:35.000 122 33341.25 326.43 2353.69 36.85 2011-05-02 22:46:36.000 122 33341.30 326.40 2353.60 36.85 2011-05-02 22:46:37.000 122 33341.31 326.39 2353.72 36.85 2011-05-02 22:46:38.000 122 33341.43 326.40 2353.58 36.85 2011-05-02 22:46:39.000 122 33341.41 326.32 2353.60 36.85 2011-05-02 22:46:40.000 122 33341.54 326.34 2353.62 36.85 2011-05-02 22:46:41.000 122 33341.56 326.29 2353.56 36.85 2011-05-02 22:46:42.000 122 33341.54 326.23 2353.56 36.85 2011-05-02 22:46:43.000 122 33341.64 326.23 2353.55 36.85 2011-05-02 22:46:44.000 122 33341.87 326.16 2353.57 36.85 2011-05-02 22:46:45.000 122 33341.78 326.15 2353.56 36.85 2011-05-02 22:46:46.000 122 33342.03 326.11 2353.49 36.85 2011-05-02 22:46:47.000 122 33342.01 326.03 2353.45 36.85 2011-05-02 22:46:48.000 122 33342.12 325.97 2353.47 36.84 2011-05-02 22:46:49.000 122 33342.20 325.94 2353.46 36.85 2011-05-02 22:46:50.000 122 33342.43 325.82 2353.44 36.85 2011-05-02 22:46:51.000 122 33342.57 325.80 2353.44 36.85 2011-05-02 22:46:52.000 122 33342.80 325.78 2353.34 36.85 2011-05-02 22:46:53.000 122 33343.00 325.67 2353.25 36.85 2011-05-02 22:46:54.000 122 33343.05 325.64 2353.34 36.85 2011-05-02 22:46:55.000 122 33343.32 325.60 2353.32 36.85 2011-05-02 22:46:56.000 122 33343.49 325.54 2353.30 36.85 2011-05-02 22:46:57.000 122 33343.59 325.49 2353.16 36.85 2011-05-02 22:46:58.000 122 33343.80 325.42 2353.13 36.84 2011-05-02 22:46:59.000 122 33344.02 325.37 2353.17 36.85 2011-05-02 22:47:00.000 122 33344.12 325.36 2353.19 36.85 2011-05-02 22:47:01.000 122 33344.15 325.31 2353.07 36.85 2011-05-02 22:47:02.000 122 33344.29 325.31 2352.89 36.85 2011-05-02 22:47:03.000 122 33344.36 325.29 2352.91 36.85 2011-05-02 22:47:04.000 122 33344.42 325.29 2352.82 36.84 2011-05-02 22:47:05.000 122 33344.31 325.30 2352.79 36.85 2011-05-02 22:47:06.000 122 33344.35 325.28 2352.70 36.84 2011-05-02 22:47:07.000 122 33344.17 325.32 2352.63 36.85 2011-05-02 22:47:08.000 122 33344.06 325.41 2352.61 36.85 2011-05-02 22:47:09.000 122 33343.96 325.38 2352.54 36.85 2011-05-02 22:47:10.000 122 33343.84 325.49 2352.53 36.85 2011-05-02 22:47:11.000 122 33343.60 325.57 2352.60 36.85 2011-05-02 22:47:12.000 122 33343.52 325.60 2352.57 36.85 2011-05-02 22:47:13.000 122 33343.37 325.66 2352.55 36.85 2011-05-02 22:47:14.000 122 33342.95 325.74 2352.58 36.85 2011-05-02 22:47:15.000 122 33342.87 325.77 2352.60 36.85 2011-05-02 22:47:16.000 122 33342.56 325.79 2352.64 36.85 2011-05-02 22:47:17.000 122 33342.24 325.88 2352.64 36.85 2011-05-02 22:47:18.000 122 33342.06 325.89 2352.64 36.85 2011-05-02 22:47:19.000 122 33341.69 325.95 2352.69 36.85 2011-05-02 22:47:20.000 122 33341.43 325.95 2352.87 36.85 2011-05-02 22:47:21.000 122 33341.18 326.07 2352.79 36.85 2011-05-02 22:47:22.000 122 33341.04 326.10 2352.87 36.85 2011-05-02 22:47:23.000 122 33340.84 326.14 2352.97 36.85 2011-05-02 22:47:24.000 122 33340.78 326.15 2353.03 36.85 2011-05-02 22:47:25.000 122 33340.72 326.24 2353.19 36.85 2011-05-02 22:47:26.000 122 33340.62 326.23 2353.26 36.85 2011-05-02 22:47:27.000 122 33340.68 326.18 2353.36 36.85 2011-05-02 22:47:28.000 122 33340.79 326.18 2353.32 36.85 2011-05-02 22:47:29.000 122 33340.79 326.15 2353.50 36.85 2011-05-02 22:47:30.000 122 33340.85 326.16 2353.49 36.85 2011-05-02 22:47:31.000 122 33340.93 326.11 2353.54 36.85 2011-05-02 22:47:32.000 122 33341.03 326.07 2353.50 36.85 2011-05-02 22:47:33.000 122 33341.02 326.04 2353.56 36.85 2011-05-02 22:47:34.000 122 33341.22 326.04 2353.69 36.85 2011-05-02 22:47:35.000 122 33341.37 326.01 2353.73 36.85 2011-05-02 22:47:36.000 122 33341.55 326.00 2353.66 36.85 2011-05-02 22:47:37.000 122 33341.69 325.92 2353.68 36.85 2011-05-02 22:47:38.000 122 33341.89 325.88 2353.69 36.85 2011-05-02 22:47:39.000 122 33342.08 325.85 2353.70 36.85 2011-05-02 22:47:40.000 122 33342.24 325.86 2353.64 36.85 2011-05-02 22:47:41.000 122 33342.49 325.86 2353.63 36.85 2011-05-02 22:47:42.000 122 33342.56 325.88 2353.67 36.85 2011-05-02 22:47:43.000 122 33342.80 325.75 2353.64 36.85 2011-05-02 22:47:44.000 122 33342.87 325.73 2353.57 36.85 2011-05-02 22:47:45.000 122 33343.10 325.72 2353.59 36.85 2011-05-02 22:47:46.000 122 33343.07 325.74 2353.49 36.85 2011-05-02 22:47:47.000 122 33343.31 325.74 2353.54 36.85 2011-05-02 22:47:48.000 122 33343.37 325.74 2353.48 36.85 2011-05-02 22:47:49.000 122 33343.50 325.82 2353.42 36.85 2011-05-02 22:47:50.000 122 33343.58 325.75 2353.43 36.85 2011-05-02 22:47:51.000 122 33343.60 325.75 2353.31 36.85 2011-05-02 22:47:52.000 122 33343.45 325.75 2353.29 36.85 2011-05-02 22:47:53.000 122 33343.75 325.70 2353.24 36.85 2011-05-02 22:47:54.000 122 33343.73 325.72 2353.21 36.85 2011-05-02 22:47:55.000 122 33343.79 325.68 2353.20 36.85 2011-05-02 22:47:56.000 122 33343.88 325.69 2353.25 36.85 2011-05-02 22:47:57.000 122 33343.89 325.62 2353.16 36.85 2011-05-02 22:47:58.000 122 33343.94 325.56 2353.03 36.85 2011-05-02 22:47:59.000 122 33344.11 325.55 2353.19 36.85 2011-05-02 22:48:00.000 122 33344.14 325.52 2353.11 36.85 2011-05-02 22:48:01.000 122 33344.23 325.50 2353.05 36.85 2011-05-02 22:48:02.000 122 33344.34 325.41 2352.97 36.85 2011-05-02 22:48:03.000 122 33344.34 325.37 2353.00 36.85 2011-05-02 22:48:04.000 122 33344.47 325.31 2353.03 36.85 2011-05-02 22:48:05.000 122 33344.57 325.14 2352.89 36.85 2011-05-02 22:48:06.000 122 33344.53 325.14 2352.92 36.85 2011-05-02 22:48:07.000 122 33344.80 325.10 2353.00 36.85 2011-05-02 22:48:08.000 122 33345.00 325.01 2352.91 36.85 2011-05-02 22:48:09.000 122 33345.03 324.97 2352.82 36.85 2011-05-02 22:48:10.000 122 33345.15 324.92 2352.83 36.85 2011-05-02 22:48:11.000 122 33345.30 324.89 2352.82 36.85 2011-05-02 22:48:12.000 122 33345.32 324.83 2352.79 36.85 2011-05-02 22:48:13.000 122 33345.57 324.77 2352.66 36.85 2011-05-02 22:48:14.000 122 33345.59 324.76 2352.76 36.85 2011-05-02 22:48:15.000 122 33345.67 324.69 2352.63 36.85 2011-05-02 22:48:16.000 122 33345.79 324.66 2352.63 36.85 2011-05-02 22:48:17.000 122 33345.73 324.56 2352.58 36.85 2011-05-02 22:48:18.000 122 33345.84 324.56 2352.54 36.85 2011-05-02 22:48:19.000 122 33345.80 324.52 2352.44 36.85 2011-05-02 22:48:20.000 122 33345.78 324.52 2352.48 36.85 2011-05-02 22:48:21.000 122 33345.85 324.51 2352.40 36.85 2011-05-02 22:48:22.000 122 33345.81 324.54 2352.33 36.85 2011-05-02 22:48:23.000 122 33345.78 324.51 2352.32 36.85 2011-05-02 22:48:24.000 122 33345.74 324.49 2352.24 36.85 2011-05-02 22:48:25.000 122 33345.91 324.48 2352.35 36.85 2011-05-02 22:48:26.000 122 33345.85 324.53 2352.28 36.85 2011-05-02 22:48:27.000 122 33345.91 324.56 2352.20 36.85 2011-05-02 22:48:28.000 122 33345.94 324.56 2352.20 36.85 2011-05-02 22:48:29.000 122 33346.06 324.60 2352.24 36.85 2011-05-02 22:48:30.000 122 33346.07 324.60 2352.22 36.85 2011-05-02 22:48:31.000 122 33346.10 324.62 2352.26 36.85 2011-05-02 22:48:32.000 122 33345.91 324.60 2352.28 36.85 2011-05-02 22:48:33.000 122 33345.93 324.64 2352.31 36.85 2011-05-02 22:48:34.000 122 33345.87 324.69 2352.21 36.85 2011-05-02 22:48:35.000 122 33345.84 324.72 2352.24 36.85 2011-05-02 22:48:36.000 122 33345.74 324.74 2352.34 36.85 2011-05-02 22:48:37.000 122 33345.70 324.79 2352.24 36.85 2011-05-02 22:48:38.000 122 33345.59 324.82 2352.28 36.85 2011-05-02 22:48:39.000 122 33345.56 324.87 2352.31 36.85 2011-05-02 22:48:40.000 122 33345.38 324.88 2352.30 36.85 2011-05-02 22:48:41.000 122 33345.47 324.89 2352.23 36.85 2011-05-02 22:48:42.000 122 33345.27 324.89 2352.29 36.85 2011-05-02 22:48:43.000 122 33345.25 324.94 2352.41 36.85 2011-05-02 22:48:44.000 122 33345.08 324.93 2352.41 36.85 2011-05-02 22:48:45.000 122 33345.00 324.98 2352.43 36.85 2011-05-02 22:48:46.000 122 33344.92 325.03 2352.45 36.85 2011-05-02 22:48:47.000 122 33344.81 324.98 2352.55 36.85 2011-05-02 22:48:48.000 122 33344.71 324.98 2352.46 36.85 2011-05-02 22:48:49.000 122 33344.71 325.04 2352.54 36.85 2011-05-02 22:48:50.000 122 33344.68 325.08 2352.60 36.85 2011-05-02 22:48:51.000 122 33344.57 325.05 2352.58 36.85 2011-05-02 22:48:52.000 122 33344.57 325.10 2352.66 36.85 2011-05-02 22:48:53.000 122 33344.58 325.06 2352.70 36.85 2011-05-02 22:48:54.000 122 33344.60 325.08 2352.70 36.85 2011-05-02 22:48:55.000 122 33344.67 325.05 2352.76 36.85 2011-05-02 22:48:56.000 122 33344.73 325.10 2352.78 36.85 2011-05-02 22:48:57.000 122 33344.83 325.08 2352.84 36.85 2011-05-02 22:48:58.000 122 33344.79 325.05 2352.86 36.85 2011-05-02 22:48:59.000 122 33345.12 325.02 2352.86 36.85 2011-05-02 22:49:00.000 122 33345.01 325.00 2352.86 36.85 2011-05-02 22:49:01.000 122 33345.11 325.00 2352.89 36.85 2011-05-02 22:49:02.000 122 33345.16 324.99 2352.91 36.85 2011-05-02 22:49:03.000 122 33345.25 325.00 2352.91 36.85 2011-05-02 22:49:04.000 122 33345.35 324.96 2352.89 36.85 2011-05-02 22:49:05.000 122 33345.42 324.92 2352.84 36.85 2011-05-02 22:49:06.000 122 33345.47 324.92 2352.82 36.85 2011-05-02 22:49:07.000 122 33345.63 324.89 2352.89 36.85 2011-05-02 22:49:08.000 122 33345.59 324.87 2352.84 36.85 2011-05-02 22:49:09.000 122 33345.66 324.91 2352.83 36.85 2011-05-02 22:49:10.000 122 33345.85 324.86 2352.83 36.85 2011-05-02 22:49:11.000 122 33345.98 324.80 2352.82 36.85 2011-05-02 22:49:12.000 122 33346.01 324.81 2352.82 36.85 2011-05-02 22:49:13.000 122 33346.07 324.78 2352.75 36.85 2011-05-02 22:49:14.000 122 33346.13 324.75 2352.82 36.85 2011-05-02 22:49:15.000 122 33346.29 324.72 2352.75 36.85 2011-05-02 22:49:16.000 122 33346.18 324.81 2352.73 36.85 2011-05-02 22:49:17.000 122 33346.39 324.77 2352.72 36.85 2011-05-02 22:49:18.000 122 33346.35 324.75 2352.60 36.85 2011-05-02 22:49:19.000 122 33346.45 324.69 2352.64 36.85 2011-05-02 22:49:20.000 122 33346.43 324.75 2352.69 36.85 2011-05-02 22:49:21.000 122 33346.42 324.71 2352.66 36.85 2011-05-02 22:49:22.000 122 33346.36 324.70 2352.73 36.85 2011-05-02 22:49:23.000 122 33346.40 324.65 2352.60 36.85 2011-05-02 22:49:24.000 122 33346.37 324.63 2352.57 36.85 2011-05-02 22:49:25.000 122 33346.28 324.63 2352.61 36.85 2011-05-02 22:49:26.000 122 33346.24 324.61 2352.59 36.85 2011-05-02 22:49:27.000 122 33346.24 324.56 2352.57 36.85 2011-05-02 22:49:28.000 122 33346.19 324.59 2352.61 36.85 2011-05-02 22:49:29.000 122 33346.14 324.57 2352.61 36.85 2011-05-02 22:49:30.000 122 33346.11 324.54 2352.50 36.85 2011-05-02 22:49:31.000 122 33346.17 324.53 2352.59 36.85 2011-05-02 22:49:32.000 122 33346.21 324.50 2352.60 36.85 2011-05-02 22:49:33.000 122 33346.23 324.47 2352.57 36.85 2011-05-02 22:49:34.000 122 33346.15 324.48 2352.66 36.85 2011-05-02 22:49:35.000 122 33346.13 324.45 2352.57 36.85 2011-05-02 22:49:36.000 122 33346.13 324.43 2352.66 36.85 2011-05-02 22:49:37.000 122 33346.29 324.38 2352.71 36.85 2011-05-02 22:49:38.000 122 33346.18 324.37 2352.66 36.85 2011-05-02 22:49:39.000 122 33346.29 324.36 2352.59 36.85 2011-05-02 22:49:40.000 122 33346.13 324.37 2352.67 36.85 2011-05-02 22:49:41.000 122 33346.28 324.36 2352.60 36.85 2011-05-02 22:49:42.000 122 33346.25 324.35 2352.67 36.85 2011-05-02 22:49:43.000 122 33346.32 324.36 2352.66 36.85 2011-05-02 22:49:44.000 122 33346.22 324.33 2352.69 36.85 2011-05-02 22:49:45.000 122 33346.29 324.37 2352.72 36.85 2011-05-02 22:49:46.000 122 33346.13 324.32 2352.80 36.85 2011-05-02 22:49:47.000 122 33346.20 324.33 2352.70 36.85 2011-05-02 22:49:48.000 122 33346.21 324.35 2352.63 36.85 2011-05-02 22:49:49.000 122 33346.18 324.35 2352.78 36.85 2011-05-02 22:49:50.000 122 33346.21 324.39 2352.71 36.85 2011-05-02 22:49:51.000 122 33346.12 324.37 2352.58 36.85 2011-05-02 22:49:52.000 122 33346.16 324.37 2352.64 36.85 2011-05-02 22:49:53.000 122 33346.26 324.34 2352.77 36.85 2011-05-02 22:49:54.000 122 33346.15 324.36 2352.78 36.85 2011-05-02 22:49:55.000 122 33346.18 324.35 2352.66 36.85 2011-05-02 22:49:56.000 122 33346.23 324.36 2352.73 36.85 2011-05-02 22:49:57.000 122 33346.24 324.37 2352.82 36.85 2011-05-02 22:49:58.000 122 33346.13 324.33 2352.72 36.85 2011-05-02 22:49:59.000 122 33346.18 324.36 2352.80 36.85 2011-05-02 22:50:00.000 122 33346.28 324.40 2352.78 36.85 2011-05-02 22:50:01.000 122 33346.35 324.41 2352.78 36.85 2011-05-02 22:50:02.000 122 33346.31 324.34 2352.77 36.85 2011-05-02 22:50:03.000 122 33346.24 324.38 2352.85 36.85 2011-05-02 22:50:04.000 122 33346.40 324.35 2352.82 36.85 2011-05-02 22:50:05.000 122 33346.44 324.36 2352.89 36.85 2011-05-02 22:50:06.000 122 33346.40 324.38 2352.91 36.85 2011-05-02 22:50:07.000 122 33346.32 324.42 2352.82 36.85 2011-05-02 22:50:08.000 122 33346.37 324.42 2352.75 36.85 2011-05-02 22:50:09.000 122 33346.26 324.39 2352.84 36.85 2011-05-02 22:50:10.000 122 33346.28 324.49 2352.75 36.85 2011-05-02 22:50:11.000 122 33346.33 324.42 2352.94 36.85 2011-05-02 22:50:12.000 122 33346.30 324.40 2352.88 36.85 2011-05-02 22:50:13.000 122 33346.31 324.38 2352.81 36.85 2011-05-02 22:50:14.000 122 33346.25 324.42 2352.85 36.85 2011-05-02 22:50:15.000 122 33346.29 324.35 2352.80 36.85 2011-05-02 22:50:16.000 122 33346.22 324.35 2352.78 36.85 2011-05-02 22:50:17.000 122 33346.20 324.37 2352.91 36.85 2011-05-02 22:50:18.000 122 33346.29 324.38 2352.93 36.85 2011-05-02 22:50:19.000 122 33346.26 324.38 2352.86 36.85 2011-05-02 22:50:20.000 122 33346.29 324.39 2352.89 36.85 2011-05-02 22:50:21.000 122 33346.25 324.40 2352.86 36.85 2011-05-02 22:50:22.000 122 33346.25 324.42 2352.89 36.85 2011-05-02 22:50:23.000 122 33346.25 324.35 2352.87 36.85 2011-05-02 22:50:24.000 122 33346.22 324.33 2352.93 36.85 2011-05-02 22:50:25.000 122 33346.21 324.38 2352.91 36.85 2011-05-02 22:50:26.000 122 33346.10 324.36 2352.89 36.85 2011-05-02 22:50:27.000 122 33346.07 324.37 2353.00 36.85 2011-05-02 22:50:28.000 122 33346.09 324.40 2353.04 36.85 2011-05-02 22:50:29.000 122 33346.19 324.36 2353.04 36.85 2011-05-02 22:50:30.000 122 33346.11 324.31 2353.03 36.85 2011-05-02 22:50:31.000 122 33346.16 324.35 2352.96 36.85 2011-05-02 22:50:32.000 122 33346.11 324.36 2353.03 36.85 2011-05-02 22:50:33.000 122 33346.19 324.39 2353.10 36.85 2011-05-02 22:50:34.000 122 33346.24 324.36 2353.01 36.85 2011-05-02 22:50:35.000 122 33346.15 324.39 2353.07 36.85 2011-05-02 22:50:36.000 122 33346.11 324.37 2353.08 36.85 2011-05-02 22:50:37.000 122 33346.11 324.34 2352.95 36.85 2011-05-02 22:50:38.000 122 33346.18 324.31 2353.00 36.85 2011-05-02 22:50:39.000 122 33346.08 324.35 2353.08 36.85 2011-05-02 22:50:40.000 122 33346.31 324.30 2353.09 36.85 2011-05-02 22:50:41.000 122 33346.26 324.30 2353.01 36.85 2011-05-02 22:50:42.000 122 33346.25 324.32 2353.03 36.85 2011-05-02 22:50:43.000 122 33346.22 324.31 2353.11 36.85 2011-05-02 22:50:44.000 122 33346.31 324.29 2353.10 36.85 2011-05-02 22:50:45.000 122 33346.37 324.30 2353.07 36.85 2011-05-02 22:50:46.000 122 33346.32 324.28 2353.16 36.85 2011-05-02 22:50:47.000 122 33346.39 324.27 2353.15 36.85 2011-05-02 22:50:48.000 122 33346.43 324.30 2353.11 36.85 2011-05-02 22:50:49.000 122 33346.39 324.27 2353.03 36.85 2011-05-02 22:50:50.000 122 33346.40 324.21 2353.05 36.85 2011-05-02 22:50:51.000 122 33346.41 324.26 2353.11 36.85 2011-05-02 22:50:52.000 122 33346.53 324.24 2353.06 36.85 2011-05-02 22:50:53.000 122 33346.55 324.25 2353.10 36.85 2011-05-02 22:50:54.000 122 33346.53 324.23 2353.08 36.85 2011-05-02 22:50:55.000 122 33346.58 324.25 2353.04 36.85 2011-05-02 22:50:56.000 122 33346.64 324.26 2353.04 36.85 2011-05-02 22:50:57.000 122 33346.67 324.22 2353.11 36.85 2011-05-02 22:50:58.000 122 33346.64 324.23 2353.06 36.85 2011-05-02 22:50:59.000 122 33346.65 324.22 2353.13 36.85 2011-05-02 22:51:00.000 122 33346.56 324.23 2353.08 36.85 2011-05-02 22:51:01.000 122 33346.65 324.22 2353.02 36.85 2011-05-02 22:51:02.000 122 33346.71 324.26 2353.00 36.85 2011-05-02 22:51:03.000 122 33346.70 324.20 2352.99 36.85 2011-05-02 22:51:04.000 122 33346.61 324.21 2353.11 36.85 2011-05-02 22:51:05.000 122 33346.68 324.25 2353.07 36.85 2011-05-02 22:51:06.000 122 33346.64 324.23 2353.06 36.85 2011-05-02 22:51:07.000 122 33346.65 324.27 2353.08 36.85 2011-05-02 22:51:08.000 122 33346.64 324.24 2353.04 36.85 2011-05-02 22:51:09.000 122 33346.69 324.22 2353.11 36.85 2011-05-02 22:51:10.000 122 33346.65 324.22 2353.11 36.85 2011-05-02 22:51:11.000 122 33346.69 324.20 2353.13 36.85 2011-05-02 22:51:12.000 122 33346.65 324.25 2353.09 36.85 2011-05-02 22:51:13.000 122 33346.60 324.23 2353.10 36.85 2011-05-02 22:51:14.000 122 33346.55 324.27 2353.07 36.85 2011-05-02 22:51:15.000 122 33346.62 324.24 2353.09 36.84 2011-05-02 22:51:16.000 122 33346.55 324.27 2353.11 36.85 2011-05-02 22:51:17.000 122 33346.53 324.30 2353.09 36.85 2011-05-02 22:51:18.000 122 33346.54 324.21 2353.07 36.85 2011-05-02 22:51:19.000 122 33346.67 324.17 2353.11 36.85 2011-05-02 22:51:20.000 122 33346.53 324.17 2353.13 36.85 2011-05-02 22:51:21.000 122 33346.56 324.22 2353.16 36.85 2011-05-02 22:51:22.000 122 33346.59 324.17 2353.12 36.85 2011-05-02 22:51:23.000 122 33346.61 324.26 2353.23 36.85 2011-05-02 22:51:24.000 122 33346.61 324.22 2353.23 36.85 2011-05-02 22:51:25.000 122 33346.73 324.21 2353.19 36.85 2011-05-02 22:51:26.000 122 33346.68 324.21 2353.17 36.85 2011-05-02 22:51:27.000 122 33346.69 324.24 2353.23 36.85 2011-05-02 22:51:28.000 122 33346.87 324.19 2353.09 36.85 2011-05-02 22:51:29.000 122 33346.74 324.19 2353.12 36.85 2011-05-02 22:51:30.000 122 33346.81 324.17 2353.16 36.85 2011-05-02 22:51:31.000 122 33346.87 324.20 2353.13 36.85 2011-05-02 22:51:32.000 122 33346.85 324.16 2353.16 36.85 2011-05-02 22:51:33.000 122 33346.86 324.13 2353.26 36.85 2011-05-02 22:51:34.000 122 33346.90 324.13 2353.17 36.85 2011-05-02 22:51:35.000 122 33346.89 324.15 2353.21 36.85 2011-05-02 22:51:36.000 122 33346.95 324.13 2353.16 36.85 2011-05-02 22:51:37.000 122 33346.96 324.18 2353.16 36.85 2011-05-02 22:51:38.000 122 33346.97 324.11 2353.25 36.85 2011-05-02 22:51:39.000 122 33346.93 324.11 2353.16 36.85 2011-05-02 22:51:40.000 122 33347.07 324.13 2353.20 36.84 2011-05-02 22:51:41.000 122 33346.96 324.13 2353.25 36.85 2011-05-02 22:51:42.000 122 33346.99 324.14 2353.26 36.84 2011-05-02 22:51:43.000 122 33347.08 324.08 2353.17 36.84 2011-05-02 22:51:44.000 122 33347.11 324.09 2353.13 36.84 2011-05-02 22:51:45.000 122 33347.17 324.09 2353.21 36.84 2011-05-02 22:51:46.000 122 33347.08 324.05 2353.22 36.84 2011-05-02 22:51:47.000 122 33347.27 324.04 2353.15 36.84 2011-05-02 22:51:48.000 122 33347.04 324.01 2353.19 36.85 2011-05-02 22:51:49.000 122 33347.12 324.05 2353.18 36.84 2011-05-02 22:51:50.000 122 33347.13 324.04 2353.18 36.85 2011-05-02 22:51:51.000 122 33347.20 324.04 2353.18 36.85 2011-05-02 22:51:52.000 122 33347.14 324.03 2353.14 36.84 2011-05-02 22:51:53.000 122 33347.11 324.07 2353.18 36.84 2011-05-02 22:51:54.000 122 33347.09 324.07 2353.13 36.84 2011-05-02 22:51:55.000 122 33347.12 324.05 2353.20 36.84 2011-05-02 22:51:56.000 122 33347.27 324.09 2353.23 36.84 2011-05-02 22:51:57.000 122 33347.07 324.07 2353.27 36.85 2011-05-02 22:51:58.000 122 33347.28 324.10 2353.24 36.85 2011-05-02 22:51:59.000 122 33347.21 324.09 2353.26 36.85 2011-05-02 22:52:00.000 122 33347.12 324.08 2353.29 36.84 2011-05-02 22:52:01.000 122 33347.20 324.07 2353.12 36.84 2011-05-02 22:52:02.000 122 33347.15 324.09 2353.22 36.84 2011-05-02 22:52:03.000 122 33347.18 324.06 2353.18 36.85 2011-05-02 22:52:04.000 122 33347.17 324.05 2353.19 36.85 2011-05-02 22:52:05.000 122 33347.07 324.06 2353.20 36.84 2011-05-02 22:52:06.000 122 33347.14 324.02 2353.18 36.84 2011-05-02 22:52:07.000 122 33347.11 324.10 2353.23 36.85 2011-05-02 22:52:08.000 122 33347.09 324.03 2353.18 36.85 2011-05-02 22:52:09.000 122 33347.00 324.07 2353.32 36.84 2011-05-02 22:52:10.000 122 33347.17 324.10 2353.30 36.85 2011-05-02 22:52:11.000 122 33347.14 324.13 2353.22 36.85 2011-05-02 22:52:12.000 122 33347.14 324.10 2353.26 36.85 2011-05-02 22:52:13.000 122 33347.12 324.06 2353.33 36.85 2011-05-02 22:52:14.000 122 33347.17 324.10 2353.21 36.85 2011-05-02 22:52:15.000 122 33347.16 324.07 2353.30 36.85 2011-05-02 22:52:16.000 122 33347.12 324.09 2353.24 36.85 2011-05-02 22:52:17.000 122 33347.19 324.06 2353.27 36.84 2011-05-02 22:52:18.000 122 33347.05 324.09 2353.28 36.85 2011-05-02 22:52:19.000 122 33347.11 324.09 2353.29 36.85 2011-05-02 22:52:20.000 122 33347.18 324.05 2353.23 36.84 2011-05-02 22:52:21.000 122 33347.21 324.09 2353.26 36.85 2011-05-02 22:52:22.000 122 33347.25 324.09 2353.28 36.85 2011-05-02 22:52:23.000 122 33347.11 324.13 2353.31 36.85 2011-05-02 22:52:24.000 122 33347.22 324.11 2353.31 36.84 2011-05-02 22:52:25.000 122 33347.18 324.03 2353.38 36.84 2011-05-02 22:52:26.000 122 33347.12 324.01 2353.28 36.84 2011-05-02 22:52:27.000 122 33347.21 324.01 2353.30 36.84 2011-05-02 22:52:28.000 122 33347.24 324.04 2353.32 36.84 2011-05-02 22:52:29.000 122 33347.28 324.05 2353.33 36.84 2011-05-02 22:52:30.000 122 33347.21 324.04 2353.25 36.84 2011-05-02 22:52:31.000 122 33347.14 324.08 2353.30 36.84 2011-05-02 22:52:32.000 122 33347.24 324.10 2353.37 36.84 2011-05-02 22:52:33.000 122 33347.23 324.07 2353.29 36.84 2011-05-02 22:52:34.000 122 33347.22 324.05 2353.36 36.85 2011-05-02 22:52:35.000 122 33347.19 324.05 2353.39 36.85 2011-05-02 22:52:36.000 122 33347.16 324.08 2353.42 36.85 2011-05-02 22:52:37.000 122 33347.11 324.04 2353.43 36.84 2011-05-02 22:52:38.000 122 33347.17 324.06 2353.38 36.84 2011-05-02 22:52:39.000 122 33347.26 324.11 2353.39 36.85 2011-05-02 22:52:40.000 122 33347.25 324.10 2353.49 36.85 2011-05-02 22:52:41.000 122 33347.33 324.10 2353.36 36.85 2011-05-02 22:52:42.000 122 33347.25 324.11 2353.33 36.85 2011-05-02 22:52:43.000 122 33347.29 324.10 2353.30 36.84 2011-05-02 22:52:44.000 122 33347.25 324.06 2353.39 36.85 2011-05-02 22:52:45.000 122 33347.31 324.10 2353.41 36.85 2011-05-02 22:52:46.000 122 33347.28 324.10 2353.32 36.85 2011-05-02 22:52:47.000 122 33347.19 324.09 2353.41 36.85 2011-05-02 22:52:48.000 122 33347.27 324.04 2353.35 36.84 2011-05-02 22:52:49.000 122 33347.21 324.11 2353.45 36.85 2011-05-02 22:52:50.000 122 33347.30 324.06 2353.48 36.85 2011-05-02 22:52:51.000 122 33347.24 324.08 2353.32 36.85 2011-05-02 22:52:52.000 122 33347.37 324.11 2353.45 36.84 2011-05-02 22:52:53.000 122 33347.23 324.12 2353.39 36.84 2011-05-02 22:52:54.000 122 33347.20 324.13 2353.39 36.84 2011-05-02 22:52:55.000 122 33347.25 324.11 2353.31 36.84 2011-05-02 22:52:56.000 122 33347.18 324.08 2353.39 36.84 2011-05-02 22:52:57.000 122 33347.15 324.08 2353.49 36.84 2011-05-02 22:52:58.000 122 33347.22 324.10 2353.44 36.84 2011-05-02 22:52:59.000 122 33347.19 324.11 2353.52 36.84 2011-05-02 22:53:00.000 122 33347.14 324.08 2353.50 36.84 2011-05-02 22:53:01.000 122 33347.15 324.08 2353.49 36.84 2011-05-02 22:53:02.000 122 33347.23 324.14 2353.38 36.84 2011-05-02 22:53:03.000 122 33347.25 324.14 2353.52 36.84 2011-05-02 22:53:04.000 122 33347.18 324.12 2353.44 36.84 2011-05-02 22:53:05.000 122 33347.22 324.10 2353.39 36.84 2011-05-02 22:53:06.000 122 33347.20 324.11 2353.45 36.84 2011-05-02 22:53:07.000 122 33347.24 324.09 2353.50 36.84 2011-05-02 22:53:08.000 122 33347.21 324.11 2353.41 36.84 2011-05-02 22:53:09.000 122 33347.30 324.03 2353.50 36.84 2011-05-02 22:53:10.000 122 33347.27 324.04 2353.51 36.84 2011-05-02 22:53:11.000 122 33347.21 324.05 2353.45 36.84 2011-05-02 22:53:12.000 122 33347.22 324.04 2353.51 36.84 2011-05-02 22:53:13.000 122 33347.24 324.10 2353.52 36.84 2011-05-02 22:53:14.000 122 33347.24 324.04 2353.53 36.84 2011-05-02 22:53:15.000 122 33347.28 324.00 2353.45 36.84 2011-05-02 22:53:16.000 122 33347.21 324.04 2353.44 36.84 2011-05-02 22:53:17.000 122 33347.25 324.04 2353.41 36.84 2011-05-02 22:53:18.000 122 33347.19 324.05 2353.40 36.84 2011-05-02 22:53:19.000 122 33347.33 324.07 2353.49 36.84 2011-05-02 22:53:20.000 122 33347.31 324.07 2353.54 36.84 2011-05-02 22:53:21.000 122 33347.37 323.99 2353.55 36.84 2011-05-02 22:53:22.000 122 33347.30 324.05 2353.50 36.84 2011-05-02 22:53:23.000 122 33347.40 323.98 2353.52 36.84 2011-05-02 22:53:24.000 122 33347.33 323.99 2353.50 36.84 2011-05-02 22:53:25.000 122 33347.30 323.99 2353.50 36.84 2011-05-02 22:53:26.000 122 33347.31 324.00 2353.50 36.84 2011-05-02 22:53:27.000 122 33347.35 324.02 2353.47 36.84 2011-05-02 22:53:28.000 122 33347.38 323.94 2353.51 36.84 2011-05-02 22:53:29.000 122 33347.27 323.96 2353.53 36.84 2011-05-02 22:53:30.000 122 33347.26 323.98 2353.52 36.84 2011-05-02 22:53:31.000 122 33347.33 323.99 2353.51 36.84 2011-05-02 22:53:32.000 122 33347.43 323.98 2353.53 36.84 2011-05-02 22:53:33.000 122 33347.37 323.97 2353.49 36.84 2011-05-02 22:53:34.000 122 33347.34 324.00 2353.56 36.84 2011-05-02 22:53:35.000 122 33347.27 323.97 2353.55 36.84 2011-05-02 22:53:36.000 122 33347.31 324.00 2353.51 36.84 2011-05-02 22:53:37.000 122 33347.34 324.00 2353.59 36.84 2011-05-02 22:53:38.000 122 33347.30 324.04 2353.53 36.84 2011-05-02 22:53:39.000 122 33347.27 323.96 2353.51 36.84 2011-05-02 22:53:40.000 122 33347.31 323.97 2353.51 36.84 2011-05-02 22:53:41.000 122 33347.10 323.99 2353.50 36.84 2011-05-02 22:53:42.000 122 33347.24 323.94 2353.50 36.84 2011-05-02 22:53:43.000 122 33347.25 323.92 2353.57 36.84 2011-05-02 22:53:44.000 122 33347.21 323.98 2353.44 36.84 2011-05-02 22:53:45.000 122 33347.21 324.01 2353.54 36.84 2011-05-02 22:53:46.000 122 33347.27 323.96 2353.60 36.84 2011-05-02 22:53:47.000 122 33347.25 324.01 2353.61 36.84 2011-05-02 22:53:48.000 122 33347.22 324.00 2353.54 36.84 2011-05-02 22:53:49.000 122 33347.20 323.95 2353.58 36.84 2011-05-02 22:53:50.000 122 33347.22 323.99 2353.56 36.84 2011-05-02 22:53:51.000 122 33347.21 323.98 2353.68 36.84 2011-05-02 22:53:52.000 122 33347.19 323.99 2353.63 36.84 2011-05-02 22:53:53.000 122 33347.20 323.98 2353.65 36.84 2011-05-02 22:53:54.000 122 33347.14 323.96 2353.61 36.84 2011-05-02 22:53:55.000 122 33347.11 323.96 2353.60 36.84 2011-05-02 22:53:56.000 122 33347.17 323.98 2353.61 36.84 2011-05-02 22:53:57.000 122 33347.27 323.99 2353.60 36.84 2011-05-02 22:53:58.000 122 33347.08 324.00 2353.64 36.84 2011-05-02 22:53:59.000 122 33347.19 323.94 2353.55 36.84 2011-05-02 22:54:00.000 122 33347.12 323.94 2353.55 36.84 2011-05-02 22:54:01.000 122 33347.10 323.97 2353.61 36.84 2011-05-02 22:54:02.000 122 33347.09 323.98 2353.63 36.84 2011-05-02 22:54:03.000 122 33347.15 324.00 2353.60 36.84 2011-05-02 22:54:04.000 122 33347.02 324.00 2353.63 36.84 2011-05-02 22:54:05.000 122 33347.10 324.00 2353.66 36.84 2011-05-02 22:54:06.000 122 33347.06 323.98 2353.61 36.84 2011-05-02 22:54:07.000 122 33346.99 323.94 2353.71 36.84 2011-05-02 22:54:08.000 122 33347.03 323.94 2353.64 36.84 2011-05-02 22:54:09.000 122 33346.97 323.97 2353.68 36.84 2011-05-02 22:54:10.000 122 33347.06 323.99 2353.69 36.84 2011-05-02 22:54:11.000 122 33347.02 323.98 2353.70 36.84 2011-05-02 22:54:12.000 122 33347.00 323.95 2353.67 36.84 2011-05-02 22:54:13.000 122 33347.00 323.99 2353.67 36.84 2011-05-02 22:54:14.000 122 33347.09 324.00 2353.66 36.84 2011-05-02 22:54:15.000 122 33346.96 323.99 2353.68 36.84 2011-05-02 22:54:16.000 122 33346.97 324.01 2353.59 36.84 2011-05-02 22:54:17.000 122 33347.05 324.07 2353.68 36.84 2011-05-02 22:54:18.000 122 33347.02 324.05 2353.62 36.84 2011-05-02 22:54:19.000 122 33347.00 324.00 2353.73 36.84 2011-05-02 22:54:20.000 122 33347.05 323.96 2353.61 36.84 2011-05-02 22:54:21.000 122 33347.11 324.02 2353.71 36.84 2011-05-02 22:54:22.000 122 33347.10 323.95 2353.69 36.84 2011-05-02 22:54:23.000 122 33347.08 323.98 2353.75 36.84 2011-05-02 22:54:24.000 122 33347.07 324.00 2353.71 36.84 2011-05-02 22:54:25.000 122 33347.09 324.01 2353.76 36.84 2011-05-02 22:54:26.000 122 33347.00 324.03 2353.69 36.84 2011-05-02 22:54:27.000 122 33347.04 324.04 2353.73 36.84 2011-05-02 22:54:28.000 122 33347.11 324.01 2353.75 36.84 2011-05-02 22:54:29.000 122 33347.09 324.01 2353.73 36.84 2011-05-02 22:54:30.000 122 33347.13 324.04 2353.75 36.84 2011-05-02 22:54:31.000 122 33347.08 324.07 2353.77 36.84 2011-05-02 22:54:32.000 122 33347.11 324.06 2353.74 36.84 2011-05-02 22:54:33.000 122 33347.12 324.03 2353.75 36.84 2011-05-02 22:54:34.000 122 33347.13 324.06 2353.74 36.84 2011-05-02 22:54:35.000 122 33347.21 324.05 2353.71 36.84 2011-05-02 22:54:36.000 122 33347.15 324.01 2353.69 36.84 2011-05-02 22:54:37.000 122 33347.20 324.09 2353.74 36.84 2011-05-02 22:54:38.000 122 33347.15 324.05 2353.72 36.84 2011-05-02 22:54:39.000 122 33347.09 324.01 2353.73 36.84 2011-05-02 22:54:40.000 122 33347.16 324.08 2353.74 36.84 2011-05-02 22:54:41.000 122 33347.18 324.11 2353.76 36.84 2011-05-02 22:54:42.000 122 33347.25 324.12 2353.79 36.84 2011-05-02 22:54:43.000 122 33347.20 324.14 2353.79 36.84 2011-05-02 22:54:44.000 122 33347.22 324.10 2353.68 36.84 2011-05-02 22:54:45.000 122 33347.14 324.06 2353.78 36.84 2011-05-02 22:54:46.000 122 33347.34 324.08 2353.85 36.84 2011-05-02 22:54:47.000 122 33347.26 324.13 2353.72 36.84 2011-05-02 22:54:48.000 122 33347.34 324.10 2353.77 36.84 2011-05-02 22:54:49.000 122 33347.27 324.15 2353.73 36.84 2011-05-02 22:54:50.000 122 33347.35 324.13 2353.75 36.84 2011-05-02 22:54:51.000 122 33347.39 324.05 2353.80 36.84 2011-05-02 22:54:52.000 122 33347.39 324.13 2353.66 36.84 2011-05-02 22:54:53.000 122 33347.40 324.05 2353.82 36.84 2011-05-02 22:54:54.000 122 33347.40 324.04 2353.82 36.84 2011-05-02 22:54:55.000 122 33347.41 324.09 2353.75 36.84 2011-05-02 22:54:56.000 122 33347.52 324.05 2353.69 36.84 2011-05-02 22:54:57.000 122 33347.43 324.05 2353.76 36.84 2011-05-02 22:54:58.000 122 33347.63 324.00 2353.70 36.84 2011-05-02 22:54:59.000 122 33347.60 324.00 2353.77 36.84 2011-05-02 22:55:00.000 122 33347.57 323.97 2353.76 36.84 2011-05-02 22:55:01.000 122 33347.64 324.02 2353.73 36.84 2011-05-02 22:55:02.000 122 33347.73 324.03 2353.69 36.84 2011-05-02 22:55:03.000 122 33347.78 324.03 2353.74 36.84 2011-05-02 22:55:04.000 122 33347.71 323.97 2353.65 36.84 2011-05-02 22:55:05.000 122 33347.88 323.92 2353.75 36.84 2011-05-02 22:55:06.000 122 33347.81 323.95 2353.74 36.84 2011-05-02 22:55:07.000 122 33347.92 323.94 2353.64 36.84 2011-05-02 22:55:08.000 122 33348.04 323.97 2353.72 36.84 2011-05-02 22:55:09.000 122 33348.15 323.95 2353.72 36.84 2011-05-02 22:55:10.000 122 33348.05 323.89 2353.68 36.84 2011-05-02 22:55:11.000 122 33348.16 323.91 2353.70 36.84 2011-05-02 22:55:12.000 122 33348.22 323.89 2353.69 36.84 2011-05-02 22:55:13.000 122 33348.26 323.83 2353.56 36.84 2011-05-02 22:55:14.000 122 33348.35 323.84 2353.58 36.84 2011-05-02 22:55:15.000 122 33348.38 323.76 2353.59 36.84 2011-05-02 22:55:16.000 122 33348.33 323.78 2353.57 36.84 2011-05-02 22:55:17.000 122 33348.60 323.75 2353.56 36.85 2011-05-02 22:55:18.000 122 33348.59 323.69 2353.51 36.85 2011-05-02 22:55:19.000 122 33348.66 323.73 2353.50 36.85 2011-05-02 22:55:20.000 122 33348.76 323.69 2353.56 36.85 2011-05-02 22:55:21.000 122 33348.83 323.68 2353.49 36.85 2011-05-02 22:55:22.000 122 33348.83 323.63 2353.43 36.84 2011-05-02 22:55:23.000 122 33348.99 323.52 2353.48 36.84 2011-05-02 22:55:24.000 122 33349.00 323.50 2353.48 36.84 2011-05-02 22:55:25.000 122 33349.09 323.53 2353.41 36.84 2011-05-02 22:55:26.000 122 33349.15 323.44 2353.42 36.84 2011-05-02 22:55:27.000 122 33349.19 323.41 2353.38 36.84 2011-05-02 22:55:28.000 122 33349.11 323.41 2353.38 36.84 2011-05-02 22:55:29.000 122 33349.40 323.41 2353.37 36.84 2011-05-02 22:55:30.000 122 33349.18 323.39 2353.41 36.84 2011-05-02 22:55:31.000 122 33349.20 323.42 2353.25 36.84 2011-05-02 22:55:32.000 122 33349.29 323.38 2353.27 36.84 2011-05-02 22:55:33.000 122 33349.26 323.44 2353.25 36.84 2011-05-02 22:55:34.000 122 33349.12 323.46 2353.22 36.84 2011-05-02 22:55:35.000 122 33349.10 323.46 2353.13 36.84 2011-05-02 22:55:36.000 122 33348.92 323.50 2353.12 36.84 2011-05-02 22:55:37.000 122 33348.69 323.55 2353.11 36.84 2011-05-02 22:55:38.000 122 33348.63 323.56 2353.12 36.84 2011-05-02 22:55:39.000 122 33348.55 323.56 2353.15 36.84 2011-05-02 22:55:40.000 122 33348.37 323.68 2353.13 36.84 2011-05-02 22:55:41.000 122 33348.13 323.74 2353.23 36.84 2011-05-02 22:55:42.000 122 33347.95 323.74 2353.25 36.84 2011-05-02 22:55:43.000 122 33347.79 323.77 2353.31 36.84 2011-05-02 22:55:44.000 122 33347.63 323.82 2353.31 36.84 2011-05-02 22:55:45.000 122 33347.54 323.84 2353.31 36.84 2011-05-02 22:55:46.000 122 33347.38 323.91 2353.35 36.84 2011-05-02 22:55:47.000 122 33347.02 323.97 2353.37 36.84 2011-05-02 22:55:48.000 122 33347.09 323.98 2353.38 36.84 2011-05-02 22:55:49.000 122 33346.99 324.03 2353.52 36.84 2011-05-02 22:55:50.000 122 33346.87 324.09 2353.55 36.84 2011-05-02 22:55:51.000 122 33346.90 324.08 2353.65 36.84 2011-05-02 22:55:52.000 122 33346.75 324.09 2353.68 36.84 2011-05-02 22:55:53.000 122 33346.82 324.18 2353.71 36.84 2011-05-02 22:55:54.000 122 33346.77 324.19 2353.75 36.84 2011-05-02 22:55:55.000 122 33346.71 324.19 2353.89 36.84 2011-05-02 22:55:56.000 122 33346.77 324.18 2353.85 36.84 2011-05-02 22:55:57.000 122 33346.71 324.19 2353.87 36.84 2011-05-02 22:55:58.000 122 33346.87 324.21 2354.04 36.84 2011-05-02 22:55:59.000 122 33346.96 324.21 2353.97 36.84 2011-05-02 22:56:00.000 122 33346.96 324.24 2353.94 36.84 2011-05-02 22:56:01.000 122 33346.99 324.21 2354.00 36.84 2011-05-02 22:56:02.000 122 33347.09 324.23 2354.01 36.84 2011-05-02 22:56:03.000 122 33347.06 324.25 2354.00 36.84 2011-05-02 22:56:04.000 122 33347.06 324.25 2354.03 36.84 2011-05-02 22:56:05.000 122 33347.08 324.29 2354.06 36.84 2011-05-02 22:56:06.000 122 33347.15 324.30 2354.03 36.84 2011-05-02 22:56:07.000 122 33347.24 324.27 2354.03 36.84 2011-05-02 22:56:08.000 122 33347.34 324.28 2354.00 36.84 2011-05-02 22:56:09.000 122 33347.44 324.23 2354.06 36.84 2011-05-02 22:56:10.000 122 33347.34 324.29 2354.01 36.84 2011-05-02 22:56:11.000 122 33347.64 324.30 2354.02 36.84 2011-05-02 22:56:12.000 122 33347.60 324.30 2354.03 36.84 2011-05-02 22:56:13.000 122 33347.60 324.31 2354.05 36.84 2011-05-02 22:56:14.000 122 33347.58 324.27 2353.99 36.84 2011-05-02 22:56:15.000 122 33347.70 324.22 2353.97 36.84 2011-05-02 22:56:16.000 122 33347.75 324.26 2353.92 36.84 2011-05-02 22:56:17.000 122 33347.87 324.24 2353.99 36.84 2011-05-02 22:56:18.000 122 33347.82 324.21 2353.96 36.84 2011-05-02 22:56:19.000 122 33347.93 324.28 2353.94 36.84 2011-05-02 22:56:20.000 122 33347.91 324.24 2353.96 36.84 2011-05-02 22:56:21.000 122 33347.92 324.23 2353.81 36.84 2011-05-02 22:56:22.000 122 33347.90 324.26 2353.93 36.84 2011-05-02 22:56:23.000 122 33347.86 324.25 2353.90 36.84 2011-05-02 22:56:24.000 122 33347.91 324.25 2353.94 36.84 2011-05-02 22:56:25.000 122 33347.94 324.24 2353.88 36.84 2011-05-02 22:56:26.000 122 33347.82 324.20 2353.92 36.84 2011-05-02 22:56:27.000 122 33347.86 324.17 2354.00 36.84 2011-05-02 22:56:28.000 122 33347.79 324.19 2353.80 36.84 2011-05-02 22:56:29.000 122 33347.88 324.21 2353.89 36.84 2011-05-02 22:56:30.000 122 33347.74 324.21 2353.96 36.84 2011-05-02 22:56:31.000 122 33347.71 324.14 2353.91 36.84 2011-05-02 22:56:32.000 122 33347.66 324.19 2353.87 36.84 2011-05-02 22:56:33.000 122 33347.74 324.18 2353.93 36.84 2011-05-02 22:56:34.000 122 33347.55 324.20 2353.90 36.84 2011-05-02 22:56:35.000 122 33347.64 324.14 2354.00 36.84 2011-05-02 22:56:36.000 122 33347.67 324.13 2353.87 36.84 2011-05-02 22:56:37.000 122 33347.61 324.10 2353.82 36.84 2011-05-02 22:56:38.000 122 33347.64 324.05 2353.95 36.84 2011-05-02 22:56:39.000 122 33347.54 324.12 2353.91 36.84 2011-05-02 22:56:40.000 122 33347.59 324.08 2353.95 36.84 2011-05-02 22:56:41.000 122 33347.54 324.11 2353.94 36.84 2011-05-02 22:56:42.000 122 33347.57 324.07 2353.94 36.84 2011-05-02 22:56:43.000 122 33347.62 324.07 2353.96 36.84 2011-05-02 22:56:44.000 122 33347.57 324.04 2353.99 36.84 2011-05-02 22:56:45.000 122 33347.52 324.05 2353.94 36.84 2011-05-02 22:56:46.000 122 33347.50 324.02 2353.94 36.84 2011-05-02 22:56:47.000 122 33347.57 324.00 2353.94 36.84 2011-05-02 22:56:48.000 122 33347.54 324.02 2354.01 36.84 2011-05-02 22:56:49.000 122 33347.65 324.02 2354.01 36.84 2011-05-02 22:56:50.000 122 33347.58 324.01 2354.06 36.84 2011-05-02 22:56:51.000 122 33347.55 323.97 2353.99 36.84 2011-05-02 22:56:52.000 122 33347.69 324.01 2353.94 36.84 2011-05-02 22:56:53.000 122 33347.61 324.00 2353.94 36.84 2011-05-02 22:56:54.000 122 33347.64 323.97 2353.93 36.84 2011-05-02 22:56:55.000 122 33347.67 324.07 2353.92 36.84 2011-05-02 22:56:56.000 122 33347.72 324.00 2353.90 36.84 2011-05-02 22:56:57.000 122 33347.66 324.01 2353.96 36.84 2011-05-02 22:56:58.000 122 33347.67 324.04 2353.94 36.84 2011-05-02 22:56:59.000 122 33347.75 324.04 2353.98 36.84 2011-05-02 22:57:00.000 122 33347.68 324.01 2353.89 36.84 2011-05-02 22:57:01.000 122 33347.77 324.03 2353.90 36.84 2011-05-02 22:57:02.000 122 33347.70 324.01 2353.94 36.84 2011-05-02 22:57:03.000 122 33347.74 324.04 2353.90 36.84 2011-05-02 22:57:04.000 122 33347.79 324.03 2353.87 36.84 2011-05-02 22:57:05.000 122 33347.81 324.03 2353.90 36.84 2011-05-02 22:57:06.000 122 33347.79 324.02 2353.91 36.84 2011-05-02 22:57:07.000 122 33347.82 324.03 2353.94 36.84 2011-05-02 22:57:08.000 122 33347.83 324.06 2353.93 36.84 2011-05-02 22:57:09.000 122 33347.68 324.06 2353.88 36.84 2011-05-02 22:57:10.000 122 33347.83 324.07 2353.91 36.84 2011-05-02 22:57:11.000 122 33347.74 324.06 2353.90 36.84 2011-05-02 22:57:12.000 122 33347.75 324.08 2353.88 36.84 2011-05-02 22:57:13.000 122 33347.74 324.10 2353.92 36.84 2011-05-02 22:57:14.000 122 33347.78 324.13 2353.86 36.84 2011-05-02 22:57:15.000 122 33347.78 324.18 2353.92 36.84 2011-05-02 22:57:16.000 122 33347.74 324.15 2353.88 36.84 2011-05-02 22:57:17.000 122 33347.78 324.09 2353.89 36.84 2011-05-02 22:57:18.000 122 33347.69 324.10 2353.80 36.84 2011-05-02 22:57:19.000 122 33347.68 324.12 2354.00 36.84 2011-05-02 22:57:20.000 122 33347.68 324.15 2353.87 36.84 2011-05-02 22:57:21.000 122 33347.64 324.16 2353.90 36.84 2011-05-02 22:57:22.000 122 33347.64 324.20 2353.96 36.84 2011-05-02 22:57:23.000 122 33347.68 324.22 2353.94 36.84 2011-05-02 22:57:24.000 122 33347.57 324.20 2353.97 36.84 2011-05-02 22:57:25.000 122 33347.56 324.16 2353.95 36.84 2011-05-02 22:57:26.000 122 33347.58 324.24 2353.99 36.84 2011-05-02 22:57:27.000 122 33347.59 324.21 2354.01 36.84 2011-05-02 22:57:28.000 122 33347.45 324.21 2353.94 36.84 2011-05-02 22:57:29.000 122 33347.64 324.24 2353.96 36.84 2011-05-02 22:57:30.000 122 33347.54 324.21 2353.94 36.84 2011-05-02 22:57:31.000 122 33347.47 324.23 2354.05 36.84 2011-05-02 22:57:32.000 122 33347.43 324.20 2354.05 36.84 2011-05-02 22:57:33.000 122 33347.37 324.28 2353.95 36.84 2011-05-02 22:57:34.000 122 33347.33 324.26 2354.04 36.84 2011-05-02 22:57:35.000 122 33347.40 324.21 2354.13 36.84 2011-05-02 22:57:36.000 122 33347.40 324.20 2354.13 36.84 2011-05-02 22:57:37.000 122 33347.42 324.25 2354.00 36.84 2011-05-02 22:57:38.000 122 33347.30 324.23 2354.14 36.84 2011-05-02 22:57:39.000 122 33347.39 324.26 2354.07 36.84 2011-05-02 22:57:40.000 122 33347.45 324.27 2354.03 36.84 2011-05-02 22:57:41.000 122 33347.28 324.30 2353.97 36.84 2011-05-02 22:57:42.000 122 33347.30 324.29 2353.94 36.84 2011-05-02 22:57:43.000 122 33347.36 324.26 2354.14 36.84 2011-05-02 22:57:44.000 122 33347.36 324.25 2354.09 36.84 2011-05-02 22:57:45.000 122 33347.36 324.26 2354.05 36.84 2011-05-02 22:57:46.000 122 33347.39 324.28 2354.03 36.84 2011-05-02 22:57:47.000 122 33347.29 324.30 2354.07 36.84 2011-05-02 22:57:48.000 122 33347.30 324.28 2354.11 36.84 2011-05-02 22:57:49.000 122 33347.40 324.32 2354.21 36.84 2011-05-02 22:57:50.000 122 33347.42 324.31 2354.14 36.84 2011-05-02 22:57:51.000 122 33347.43 324.26 2354.09 36.84 2011-05-02 22:57:52.000 122 33347.44 324.27 2354.07 36.84 2011-05-02 22:57:53.000 122 33347.49 324.28 2354.04 36.84 2011-05-02 22:57:54.000 122 33347.46 324.30 2354.15 36.84 2011-05-02 22:57:55.000 122 33347.50 324.30 2354.07 36.84 2011-05-02 22:57:56.000 122 33347.45 324.35 2354.15 36.84 2011-05-02 22:57:57.000 122 33347.46 324.30 2354.06 36.84 2011-05-02 22:57:58.000 122 33347.48 324.35 2354.11 36.84 2011-05-02 22:57:59.000 122 33347.50 324.32 2354.07 36.84 2011-05-02 22:58:00.000 122 33347.49 324.34 2354.07 36.84 2011-05-02 22:58:01.000 122 33347.55 324.37 2354.19 36.84 2011-05-02 22:58:02.000 122 33347.50 324.41 2354.05 36.84 2011-05-02 22:58:03.000 122 33347.52 324.40 2353.94 36.84 2011-05-02 22:58:04.000 122 33347.51 324.43 2354.14 36.84 2011-05-02 22:58:05.000 122 33347.46 324.42 2354.11 36.84 2011-05-02 22:58:06.000 122 33347.45 324.39 2354.13 36.85 2011-05-02 22:58:07.000 122 33347.42 324.42 2354.10 36.84 2011-05-02 22:58:08.000 122 33347.47 324.41 2354.12 36.84 2011-05-02 22:58:09.000 122 33347.44 324.39 2354.12 36.84 2011-05-02 22:58:10.000 122 33347.46 324.45 2354.07 36.84 2011-05-02 22:58:11.000 122 33347.45 324.42 2354.11 36.84 2011-05-02 22:58:12.000 122 33347.37 324.44 2354.05 36.84 2011-05-02 22:58:13.000 122 33347.49 324.44 2354.08 36.84 2011-05-02 22:58:14.000 122 33347.35 324.46 2354.13 36.84 2011-05-02 22:58:15.000 122 33347.37 324.42 2354.15 36.84 2011-05-02 22:58:16.000 122 33347.40 324.44 2354.16 36.84 2011-05-02 22:58:17.000 122 33347.34 324.47 2354.22 36.84 2011-05-02 22:58:18.000 122 33347.34 324.46 2354.17 36.84 2011-05-02 22:58:19.000 122 33347.35 324.48 2354.17 36.84 2011-05-02 22:58:20.000 122 33347.34 324.42 2354.19 36.84 2011-05-02 22:58:21.000 122 33347.35 324.52 2354.06 36.84 2011-05-02 22:58:22.000 122 33347.42 324.52 2354.27 36.84 2011-05-02 22:58:23.000 122 33347.33 324.52 2354.22 36.85 2011-05-02 22:58:24.000 122 33347.37 324.48 2354.24 36.85 2011-05-02 22:58:25.000 122 33347.42 324.50 2354.19 36.85 2011-05-02 22:58:26.000 122 33347.29 324.48 2354.27 36.85 2011-05-02 22:58:27.000 122 33347.27 324.51 2354.24 36.85 2011-05-02 22:58:28.000 122 33347.22 324.52 2354.23 36.84 2011-05-02 22:58:29.000 122 33347.33 324.52 2354.27 36.85 2011-05-02 22:58:30.000 122 33347.30 324.49 2354.26 36.85 2011-05-02 22:58:31.000 122 33347.38 324.49 2354.27 36.84 2011-05-02 22:58:32.000 122 33347.29 324.49 2354.18 36.84 2011-05-02 22:58:33.000 122 33347.25 324.50 2354.31 36.84 2011-05-02 22:58:34.000 122 33347.27 324.54 2354.25 36.84 2011-05-02 22:58:35.000 122 33347.39 324.54 2354.31 36.84 2011-05-02 22:58:36.000 122 33347.36 324.52 2354.32 36.85 2011-05-02 22:58:37.000 122 33347.30 324.48 2354.27 36.84 2011-05-02 22:58:38.000 122 33347.37 324.53 2354.32 36.84 2011-05-02 22:58:39.000 122 33347.35 324.46 2354.24 36.84 2011-05-02 22:58:40.000 122 33347.29 324.47 2354.31 36.84 2011-05-02 22:58:41.000 122 33347.38 324.48 2354.25 36.84 2011-05-02 22:58:42.000 122 33347.37 324.47 2354.30 36.84 2011-05-02 22:58:43.000 122 33347.50 324.49 2354.25 36.84 2011-05-02 22:58:44.000 122 33347.40 324.49 2354.26 36.84 2011-05-02 22:58:45.000 122 33347.50 324.47 2354.26 36.84 2011-05-02 22:58:46.000 122 33347.32 324.48 2354.33 36.84 2011-05-02 22:58:47.000 122 33347.52 324.54 2354.21 36.84 2011-05-02 22:58:48.000 122 33347.46 324.54 2354.22 36.84 2011-05-02 22:58:49.000 122 33347.46 324.44 2354.28 36.84 2011-05-02 22:58:50.000 122 33347.52 324.46 2354.30 36.84 2011-05-02 22:58:51.000 122 33347.39 324.49 2354.18 36.84 2011-05-02 22:58:52.000 122 33347.48 324.51 2354.30 36.84 2011-05-02 22:58:53.000 122 33347.37 324.51 2354.27 36.84 2011-05-02 22:58:54.000 122 33347.41 324.50 2354.29 36.84 2011-05-02 22:58:55.000 122 33347.49 324.46 2354.23 36.84 2011-05-02 22:58:56.000 122 33347.50 324.47 2354.21 36.84 2011-05-02 22:58:57.000 122 33347.45 324.47 2354.20 36.84 2011-05-02 22:58:58.000 122 33347.57 324.39 2354.23 36.84 2011-05-02 22:58:59.000 122 33347.48 324.49 2354.25 36.84 2011-05-02 22:59:00.000 122 33347.68 324.45 2354.24 36.84 2011-05-02 22:59:01.000 122 33347.58 324.42 2354.18 36.84 2011-05-02 22:59:02.000 122 33347.60 324.41 2354.25 36.84 2011-05-02 22:59:03.000 122 33347.68 324.42 2354.27 36.84 2011-05-02 22:59:04.000 122 33347.66 324.42 2354.23 36.84 2011-05-02 22:59:05.000 122 33347.55 324.48 2354.23 36.84 2011-05-02 22:59:06.000 122 33347.55 324.43 2354.19 36.84 2011-05-02 22:59:07.000 122 33347.57 324.43 2354.25 36.84 2011-05-02 22:59:08.000 122 33347.62 324.46 2354.22 36.84 2011-05-02 22:59:09.000 122 33347.61 324.51 2354.28 36.84 2011-05-02 22:59:10.000 122 33347.66 324.46 2354.25 36.84 2011-05-02 22:59:11.000 122 33347.62 324.44 2354.21 36.84 2011-05-02 22:59:12.000 122 33347.54 324.45 2354.24 36.84 2011-05-02 22:59:13.000 122 33347.60 324.46 2354.23 36.84 2011-05-02 22:59:14.000 122 33347.68 324.46 2354.25 36.84 2011-05-02 22:59:15.000 122 33347.59 324.50 2354.24 36.84 2011-05-02 22:59:16.000 122 33347.60 324.47 2354.21 36.84 2011-05-02 22:59:17.000 122 33347.62 324.53 2354.22 36.84 2011-05-02 22:59:18.000 122 33347.74 324.49 2354.22 36.84 2011-05-02 22:59:19.000 122 33347.56 324.50 2354.19 36.84 2011-05-02 22:59:20.000 122 33347.60 324.54 2354.22 36.84 2011-05-02 22:59:21.000 122 33347.62 324.49 2354.22 36.84 2011-05-02 22:59:22.000 122 33347.68 324.47 2354.29 36.84 2011-05-02 22:59:23.000 122 33347.62 324.49 2354.21 36.84 2011-05-02 22:59:24.000 122 33347.58 324.52 2354.16 36.84 2011-05-02 22:59:25.000 122 33347.56 324.52 2354.20 36.84 2011-05-02 22:59:26.000 122 33347.60 324.51 2354.24 36.84 2011-05-02 22:59:27.000 122 33347.64 324.51 2354.24 36.84 2011-05-02 22:59:28.000 122 33347.63 324.50 2354.24 36.84 2011-05-02 22:59:29.000 122 33347.60 324.50 2354.25 36.84 2011-05-02 22:59:30.000 122 33347.67 324.56 2354.24 36.84 2011-05-02 22:59:31.000 122 33347.57 324.51 2354.30 36.84 2011-05-02 22:59:32.000 122 33347.62 324.52 2354.28 36.84 2011-05-02 22:59:33.000 122 33347.54 324.49 2354.22 36.84 2011-05-02 22:59:34.000 122 33347.64 324.51 2354.24 36.84 2011-05-02 22:59:35.000 122 33347.57 324.51 2354.29 36.84 2011-05-02 22:59:36.000 122 33347.68 324.49 2354.24 36.84 2011-05-02 22:59:37.000 122 33347.57 324.49 2354.22 36.84 2011-05-02 22:59:38.000 122 33347.68 324.55 2354.25 36.84 2011-05-02 22:59:39.000 122 33347.68 324.53 2354.31 36.84 2011-05-02 22:59:40.000 122 33347.71 324.57 2354.22 36.84 2011-05-02 22:59:41.000 122 33347.66 324.55 2354.29 36.84 2011-05-02 22:59:42.000 122 33347.73 324.54 2354.28 36.84 2011-05-02 22:59:43.000 122 33347.73 324.51 2354.28 36.84 2011-05-02 22:59:44.000 122 33347.74 324.48 2354.24 36.84 2011-05-02 22:59:45.000 122 33347.74 324.54 2354.27 36.84 2011-05-02 22:59:46.000 122 33347.74 324.57 2354.31 36.84 2011-05-02 22:59:47.000 122 33347.67 324.55 2354.16 36.84 2011-05-02 22:59:48.000 122 33347.77 324.57 2354.27 36.84 2011-05-02 22:59:49.000 122 33347.73 324.55 2354.30 36.84 2011-05-02 22:59:50.000 122 33347.78 324.56 2354.20 36.84 2011-05-02 22:59:51.000 122 33347.75 324.61 2354.28 36.84 2011-05-02 22:59:52.000 122 33347.75 324.56 2354.22 36.84 2011-05-02 22:59:53.000 122 33347.87 324.59 2354.31 36.84 2011-05-02 22:59:54.000 122 33347.82 324.56 2354.19 36.84 2011-05-02 22:59:55.000 122 33347.86 324.57 2354.27 36.84 2011-05-02 22:59:56.000 122 33347.80 324.57 2354.18 36.84 2011-05-02 22:59:57.000 122 33347.89 324.57 2354.30 36.84 2011-05-02 22:59:58.000 122 33347.89 324.52 2354.31 36.84 2011-05-02 22:59:59.000 122 33347.86 324.58 2354.22 36.84 2011-05-02 23:00:00.000 122 33347.89 324.52 2354.25 36.84 2011-05-02 23:00:01.000 122 33347.88 324.53 2354.26 36.84 2011-05-02 23:00:02.000 122 33347.84 324.56 2354.26 36.84 2011-05-02 23:00:03.000 122 33347.83 324.53 2354.22 36.84 2011-05-02 23:00:04.000 122 33347.88 324.56 2354.17 36.84 2011-05-02 23:00:05.000 122 33347.83 324.52 2354.11 36.84 2011-05-02 23:00:06.000 122 33347.92 324.48 2354.22 36.84 2011-05-02 23:00:07.000 122 33347.85 324.52 2354.20 36.84 2011-05-02 23:00:08.000 122 33347.88 324.51 2354.24 36.84 2011-05-02 23:00:09.000 122 33347.80 324.53 2354.20 36.84 2011-05-02 23:00:10.000 122 33347.90 324.55 2354.18 36.84 2011-05-02 23:00:11.000 122 33347.85 324.50 2354.31 36.84 2011-05-02 23:00:12.000 122 33347.87 324.56 2354.32 36.84 2011-05-02 23:00:13.000 122 33347.92 324.52 2354.28 36.84 2011-05-02 23:00:14.000 122 33347.96 324.54 2354.27 36.84 2011-05-02 23:00:15.000 122 33347.89 324.56 2354.25 36.84 2011-05-02 23:00:16.000 122 33347.99 324.52 2354.23 36.84 2011-05-02 23:00:17.000 122 33347.93 324.47 2354.15 36.84 2011-05-02 23:00:18.000 122 33348.05 324.48 2354.26 36.84 2011-05-02 23:00:19.000 122 33347.95 324.45 2354.31 36.84 2011-05-02 23:00:20.000 122 33347.94 324.49 2354.25 36.84 2011-05-02 23:00:21.000 122 33347.99 324.52 2354.25 36.84 2011-05-02 23:00:22.000 122 33347.99 324.50 2354.23 36.84 2011-05-02 23:00:23.000 122 33348.13 324.51 2354.19 36.84 2011-05-02 23:00:24.000 122 33348.04 324.48 2354.29 36.84 2011-05-02 23:00:25.000 122 33348.02 324.45 2354.27 36.84 2011-05-02 23:00:26.000 122 33348.04 324.48 2354.27 36.84 2011-05-02 23:00:27.000 122 33348.04 324.47 2354.24 36.84 2011-05-02 23:00:28.000 122 33347.95 324.46 2354.28 36.84 2011-05-02 23:00:29.000 122 33348.25 324.46 2354.23 36.84 2011-05-02 23:00:30.000 122 33348.12 324.51 2354.27 36.84 2011-05-02 23:00:31.000 122 33348.04 324.47 2354.18 36.84 2011-05-02 23:00:32.000 122 33348.20 324.48 2354.28 36.84 2011-05-02 23:00:33.000 122 33348.12 324.46 2354.18 36.84 2011-05-02 23:00:34.000 122 33348.18 324.45 2354.15 36.84 2011-05-02 23:00:35.000 122 33348.06 324.46 2354.26 36.84 2011-05-02 23:00:36.000 122 33348.15 324.46 2354.25 36.84 2011-05-02 23:00:37.000 122 33348.18 324.47 2354.19 36.84 2011-05-02 23:00:38.000 122 33348.17 324.43 2354.24 36.84 2011-05-02 23:00:39.000 122 33348.20 324.49 2354.16 36.84 2011-05-02 23:00:40.000 122 33348.17 324.51 2354.22 36.84 2011-05-02 23:00:41.000 122 33348.32 324.49 2354.24 36.84 2011-05-02 23:00:42.000 122 33348.19 324.47 2354.24 36.84 2011-05-02 23:00:43.000 122 33348.21 324.46 2354.21 36.84 2011-05-02 23:00:44.000 122 33348.20 324.44 2354.19 36.84 2011-05-02 23:00:45.000 122 33348.16 324.49 2354.15 36.84 2011-05-02 23:00:46.000 122 33348.18 324.50 2354.27 36.84 2011-05-02 23:00:47.000 122 33348.03 324.49 2354.18 36.84 2011-05-02 23:00:48.000 122 33348.26 324.44 2354.21 36.84 2011-05-02 23:00:49.000 122 33348.15 324.42 2354.25 36.84 2011-05-02 23:00:50.000 122 33348.15 324.52 2354.18 36.84 2011-05-02 23:00:51.000 122 33348.17 324.46 2354.25 36.84 2011-05-02 23:00:52.000 122 33348.07 324.43 2354.24 36.84 2011-05-02 23:00:53.000 122 33348.17 324.49 2354.21 36.84 2011-05-02 23:00:54.000 122 33348.13 324.50 2354.19 36.84 2011-05-02 23:00:55.000 122 33348.10 324.48 2354.20 36.84 2011-05-02 23:00:56.000 122 33348.18 324.47 2354.27 36.84 2011-05-02 23:00:57.000 122 33348.13 324.46 2354.16 36.84 2011-05-02 23:00:58.000 122 33348.06 324.49 2354.30 36.84 2011-05-02 23:00:59.000 122 33348.16 324.47 2354.20 36.84 2011-05-02 23:01:00.000 122 33348.14 324.46 2354.24 36.84 2011-05-02 23:01:01.000 122 33348.02 324.47 2354.28 36.84 2011-05-02 23:01:02.000 122 33348.18 324.46 2354.25 36.84 2011-05-02 23:01:03.000 122 33348.10 324.44 2354.28 36.84 2011-05-02 23:01:04.000 122 33348.12 324.51 2354.39 36.84 2011-05-02 23:01:05.000 122 33348.05 324.50 2354.32 36.84 2011-05-02 23:01:06.000 122 33348.07 324.48 2354.25 36.84 2011-05-02 23:01:07.000 122 33348.10 324.52 2354.22 36.84 2011-05-02 23:01:08.000 122 33348.05 324.49 2354.28 36.84 2011-05-02 23:01:09.000 122 33348.11 324.54 2354.27 36.84 2011-05-02 23:01:10.000 122 33348.15 324.52 2354.25 36.84 2011-05-02 23:01:11.000 122 33348.04 324.50 2354.26 36.84 2011-05-02 23:01:12.000 122 33348.11 324.55 2354.25 36.84 2011-05-02 23:01:13.000 122 33347.93 324.54 2354.28 36.84 2011-05-02 23:01:14.000 122 33348.14 324.48 2354.30 36.84 2011-05-02 23:01:15.000 122 33348.01 324.58 2354.25 36.84 2011-05-02 23:01:16.000 122 33348.11 324.54 2354.30 36.84 2011-05-02 23:01:17.000 122 33348.04 324.56 2354.22 36.84 2011-05-02 23:01:18.000 122 33348.01 324.51 2354.28 36.84 2011-05-02 23:01:19.000 122 33348.08 324.51 2354.28 36.84 2011-05-02 23:01:20.000 122 33348.05 324.50 2354.34 36.84 2011-05-02 23:01:21.000 122 33348.04 324.49 2354.30 36.84 2011-05-02 23:01:22.000 122 33348.02 324.50 2354.40 36.84 2011-05-02 23:01:23.000 122 33347.95 324.49 2354.29 36.84 2011-05-02 23:01:24.000 122 33348.03 324.51 2354.24 36.84 2011-05-02 23:01:25.000 122 33348.01 324.51 2354.26 36.84 2011-05-02 23:01:26.000 122 33348.00 324.50 2354.36 36.84 2011-05-02 23:01:27.000 122 33348.01 324.48 2354.27 36.84 2011-05-02 23:01:28.000 122 33348.06 324.52 2354.43 36.84 2011-05-02 23:01:29.000 122 33348.04 324.55 2354.27 36.84 2011-05-02 23:01:30.000 122 33348.05 324.51 2354.37 36.84 2011-05-02 23:01:31.000 122 33348.04 324.50 2354.32 36.84 2011-05-02 23:01:32.000 122 33348.02 324.44 2354.35 36.84 2011-05-02 23:01:33.000 122 33348.05 324.46 2354.39 36.84 2011-05-02 23:01:34.000 122 33348.04 324.43 2354.38 36.84 2011-05-02 23:01:35.000 122 33347.96 324.46 2354.45 36.84 2011-05-02 23:01:36.000 122 33348.06 324.51 2354.49 36.84 2011-05-02 23:01:37.000 122 33348.02 324.46 2354.38 36.84 2011-05-02 23:01:38.000 122 33348.02 324.46 2354.41 36.84 2011-05-02 23:01:39.000 122 33348.09 324.44 2354.49 36.84 2011-05-02 23:01:40.000 122 33348.00 324.48 2354.28 36.84 2011-05-02 23:01:41.000 122 33348.04 324.45 2354.39 36.84 2011-05-02 23:01:42.000 122 33348.23 324.44 2354.46 36.84 2011-05-02 23:01:43.000 122 33348.03 324.44 2354.47 36.84 2011-05-02 23:01:44.000 122 33348.07 324.47 2354.44 36.84 2011-05-02 23:01:45.000 122 33348.05 324.44 2354.37 36.84 2011-05-02 23:01:46.000 122 33348.12 324.44 2354.25 36.84 2011-05-02 23:01:47.000 122 33348.09 324.39 2354.37 36.84 2011-05-02 23:01:48.000 122 33348.08 324.45 2354.41 36.84 2011-05-02 23:01:49.000 122 33348.04 324.44 2354.30 36.84 2011-05-02 23:01:50.000 122 33348.12 324.50 2354.34 36.84 2011-05-02 23:01:51.000 122 33348.11 324.42 2354.39 36.84 2011-05-02 23:01:52.000 122 33348.21 324.46 2354.40 36.84 2011-05-02 23:01:53.000 122 33348.19 324.42 2354.32 36.84 2011-05-02 23:01:54.000 122 33348.13 324.41 2354.41 36.84 2011-05-02 23:01:55.000 122 33348.14 324.35 2354.44 36.84 2011-05-02 23:01:56.000 122 33348.15 324.41 2354.31 36.84 2011-05-02 23:01:57.000 122 33348.15 324.45 2354.36 36.84 2011-05-02 23:01:58.000 122 33348.13 324.42 2354.32 36.84 2011-05-02 23:01:59.000 122 33348.14 324.39 2354.36 36.84 2011-05-02 23:02:00.000 122 33348.16 324.44 2354.33 36.84 2011-05-02 23:02:01.000 122 33348.18 324.42 2354.40 36.84 2011-05-02 23:02:02.000 122 33348.25 324.43 2354.36 36.84 2011-05-02 23:02:03.000 122 33348.18 324.42 2354.32 36.84 2011-05-02 23:02:04.000 122 33348.31 324.43 2354.35 36.84 2011-05-02 23:02:05.000 122 33348.16 324.36 2354.36 36.84 2011-05-02 23:02:06.000 122 33348.23 324.42 2354.32 36.84 2011-05-02 23:02:07.000 122 33348.24 324.40 2354.27 36.84 2011-05-02 23:02:08.000 122 33348.34 324.42 2354.37 36.84 2011-05-02 23:02:09.000 122 33348.30 324.35 2354.37 36.84 2011-05-02 23:02:10.000 122 33348.39 324.37 2354.37 36.84 2011-05-02 23:02:11.000 122 33348.46 324.35 2354.32 36.84 2011-05-02 23:02:12.000 122 33348.34 324.34 2354.38 36.84 2011-05-02 23:02:13.000 122 33348.44 324.32 2354.43 36.84 2011-05-02 23:02:14.000 122 33348.40 324.31 2354.32 36.84 2011-05-02 23:02:15.000 122 33348.51 324.29 2354.41 36.84 2011-05-02 23:02:16.000 122 33348.49 324.27 2354.36 36.84 2011-05-02 23:02:17.000 122 33348.62 324.24 2354.30 36.84 2011-05-02 23:02:18.000 122 33348.67 324.25 2354.30 36.84 2011-05-02 23:02:19.000 122 33348.64 324.21 2354.33 36.84 2011-05-02 23:02:20.000 122 33348.73 324.21 2354.36 36.84 2011-05-02 23:02:21.000 122 33348.84 324.20 2354.28 36.84 2011-05-02 23:02:22.000 122 33348.91 324.18 2354.27 36.84 2011-05-02 23:02:23.000 122 33348.92 324.14 2354.31 36.84 2011-05-02 23:02:24.000 122 33348.98 324.18 2354.29 36.84 2011-05-02 23:02:25.000 122 33349.00 324.14 2354.30 36.84 2011-05-02 23:02:26.000 122 33349.05 324.08 2354.21 36.84 2011-05-02 23:02:27.000 122 33348.99 324.07 2354.19 36.84 2011-05-02 23:02:28.000 122 33349.08 324.04 2354.25 36.84 2011-05-02 23:02:29.000 122 33349.01 324.07 2354.13 36.84 2011-05-02 23:02:30.000 122 33348.95 324.00 2354.27 36.84 2011-05-02 23:02:31.000 122 33349.00 324.02 2354.18 36.84 2011-05-02 23:02:32.000 122 33348.98 324.03 2354.11 36.84 2011-05-02 23:02:33.000 122 33349.01 324.04 2353.95 36.84 2011-05-02 23:02:34.000 122 33348.96 324.06 2354.12 36.84 2011-05-02 23:02:35.000 122 33348.85 324.07 2354.12 36.84 2011-05-02 23:02:36.000 122 33348.86 324.07 2354.12 36.84 2011-05-02 23:02:37.000 122 33348.77 324.06 2354.07 36.84 2011-05-02 23:02:38.000 122 33348.80 324.10 2354.03 36.84 2011-05-02 23:02:39.000 122 33348.70 324.10 2354.03 36.84 2011-05-02 23:02:40.000 122 33348.68 324.09 2354.16 36.84 2011-05-02 23:02:41.000 122 33348.58 324.16 2354.04 36.84 2011-05-02 23:02:42.000 122 33348.52 324.19 2354.07 36.84 2011-05-02 23:02:43.000 122 33348.48 324.24 2354.14 36.84 2011-05-02 23:02:44.000 122 33348.38 324.19 2354.06 36.84 2011-05-02 23:02:45.000 122 33348.23 324.24 2354.11 36.84 2011-05-02 23:02:46.000 122 33348.18 324.27 2354.15 36.84 2011-05-02 23:02:47.000 122 33348.15 324.29 2354.13 36.84 2011-05-02 23:02:48.000 122 33347.92 324.32 2354.12 36.84 2011-05-02 23:02:49.000 122 33347.90 324.33 2354.12 36.84 2011-05-02 23:02:50.000 122 33347.90 324.42 2354.37 36.84 2011-05-02 23:02:51.000 122 33347.79 324.46 2354.25 36.84 2011-05-02 23:02:52.000 122 33347.79 324.47 2354.31 36.84 2011-05-02 23:02:53.000 122 33347.62 324.53 2354.36 36.84 2011-05-02 23:02:54.000 122 33347.62 324.51 2354.40 36.84 2011-05-02 23:02:55.000 122 33347.56 324.54 2354.37 36.84 2011-05-02 23:02:56.000 122 33347.53 324.56 2354.38 36.84 2011-05-02 23:02:57.000 122 33347.54 324.56 2354.39 36.84 2011-05-02 23:02:58.000 122 33347.56 324.54 2354.47 36.84 2011-05-02 23:02:59.000 122 33347.54 324.58 2354.54 36.84 2011-05-02 23:03:00.000 122 33347.60 324.59 2354.49 36.84 2011-05-02 23:03:01.000 122 33347.60 324.58 2354.53 36.84 2011-05-02 23:03:02.000 122 33347.60 324.61 2354.51 36.84 2011-05-02 23:03:03.000 122 33347.68 324.57 2354.58 36.84 2011-05-02 23:03:04.000 122 33347.76 324.61 2354.53 36.84 2011-05-02 23:03:05.000 122 33347.74 324.58 2354.57 36.84 2011-05-02 23:03:06.000 122 33347.83 324.57 2354.60 36.84 2011-05-02 23:03:07.000 122 33347.92 324.56 2354.52 36.84 2011-05-02 23:03:08.000 122 33348.02 324.55 2354.58 36.84 2011-05-02 23:03:09.000 122 33348.05 324.57 2354.59 36.84 2011-05-02 23:03:10.000 122 33348.05 324.54 2354.57 36.84 2011-05-02 23:03:11.000 122 33348.09 324.57 2354.61 36.84 2011-05-02 23:03:12.000 122 33348.10 324.58 2354.56 36.84 2011-05-02 23:03:13.000 122 33348.15 324.59 2354.62 36.84 2011-05-02 23:03:14.000 122 33348.19 324.54 2354.64 36.84 2011-05-02 23:03:15.000 122 33348.22 324.54 2354.57 36.84 2011-05-02 23:03:16.000 122 33348.17 324.47 2354.64 36.84 2011-05-02 23:03:17.000 122 33348.23 324.56 2354.46 36.84 2011-05-02 23:03:18.000 122 33348.35 324.56 2354.54 36.84 2011-05-02 23:03:19.000 122 33348.30 324.54 2354.49 36.84 2011-05-02 23:03:20.000 122 33348.31 324.52 2354.50 36.84 2011-05-02 23:03:21.000 122 33348.35 324.54 2354.50 36.84 2011-05-02 23:03:22.000 122 33348.30 324.60 2354.44 36.84 2011-05-02 23:03:23.000 122 33348.33 324.58 2354.48 36.84 2011-05-02 23:03:24.000 122 33348.40 324.53 2354.45 36.84 2011-05-02 23:03:25.000 122 33348.39 324.48 2354.52 36.84 2011-05-02 23:03:26.000 122 33348.32 324.52 2354.46 36.84 2011-05-02 23:03:27.000 122 33348.40 324.48 2354.45 36.84 2011-05-02 23:03:28.000 122 33348.36 324.49 2354.47 36.84 2011-05-02 23:03:29.000 122 33348.42 324.46 2354.47 36.84 2011-05-02 23:03:30.000 122 33348.49 324.46 2354.52 36.84 2011-05-02 23:03:31.000 122 33348.62 324.44 2354.47 36.84 2011-05-02 23:03:32.000 122 33348.61 324.47 2354.49 36.84 2011-05-02 23:03:33.000 122 33348.78 324.46 2354.50 36.84 2011-05-02 23:03:34.000 122 33348.82 324.42 2354.40 36.84 2011-05-02 23:03:35.000 122 33348.84 324.44 2354.44 36.84 2011-05-02 23:03:36.000 122 33349.10 324.35 2354.44 36.84 2011-05-02 23:03:37.000 122 33349.01 324.35 2354.38 36.84 2011-05-02 23:03:38.000 122 33349.14 324.37 2354.41 36.84 2011-05-02 23:03:39.000 122 33349.36 324.33 2354.38 36.84 2011-05-02 23:03:40.000 122 33349.43 324.35 2354.36 36.84 2011-05-02 23:03:41.000 122 33349.59 324.30 2354.30 36.84 2011-05-02 23:03:42.000 122 33349.73 324.29 2354.36 36.84 2011-05-02 23:03:43.000 122 33349.74 324.25 2354.33 36.84 2011-05-02 23:03:44.000 122 33349.86 324.23 2354.23 36.84 2011-05-02 23:03:45.000 122 33350.03 324.30 2354.20 36.84 2011-05-02 23:03:46.000 122 33350.12 324.28 2354.22 36.84 2011-05-02 23:03:47.000 122 33350.31 324.29 2354.09 36.84 2011-05-02 23:03:48.000 122 33350.38 324.26 2354.12 36.84 2011-05-02 23:03:49.000 122 33350.32 324.24 2354.07 36.84 2011-05-02 23:03:50.000 122 33350.31 324.27 2354.11 36.84 2011-05-02 23:03:51.000 122 33350.44 324.26 2353.99 36.84 2011-05-02 23:03:52.000 122 33350.40 324.32 2353.95 36.84 2011-05-02 23:03:53.000 122 33350.31 324.37 2353.94 36.84 2011-05-02 23:03:54.000 122 33350.37 324.40 2353.90 36.84 2011-05-02 23:03:55.000 122 33350.25 324.40 2353.92 36.84 2011-05-02 23:03:56.000 122 33350.13 324.44 2353.88 36.84 2011-05-02 23:03:57.000 122 33349.97 324.53 2353.88 36.84 2011-05-02 23:03:58.000 122 33349.83 324.53 2353.88 36.84 2011-05-02 23:03:59.000 122 33349.66 324.59 2353.85 36.84 2011-05-02 23:04:00.000 122 33349.32 324.68 2353.90 36.84 2011-05-02 23:04:01.000 122 33349.28 324.72 2353.87 36.84 2011-05-02 23:04:02.000 122 33348.99 324.69 2353.89 36.84 2011-05-02 23:04:03.000 122 33348.71 324.69 2353.95 36.84 2011-05-02 23:04:04.000 122 33348.58 324.71 2353.97 36.84 2011-05-02 23:04:05.000 122 33348.30 324.83 2353.99 36.84 2011-05-02 23:04:06.000 122 33348.17 324.83 2354.02 36.84 2011-05-02 23:04:07.000 122 33348.17 324.82 2354.09 36.84 2011-05-02 23:04:08.000 122 33348.01 324.89 2354.15 36.84 2011-05-02 23:04:09.000 122 33348.03 324.83 2354.15 36.84 2011-05-02 23:04:10.000 122 33347.92 324.85 2354.24 36.84 2011-05-02 23:04:11.000 122 33348.09 324.87 2354.39 36.84 2011-05-02 23:04:12.000 122 33348.08 324.86 2354.37 36.84 2011-05-02 23:04:13.000 122 33348.16 324.88 2354.41 36.84 2011-05-02 23:04:14.000 122 33348.34 324.87 2354.54 36.84 2011-05-02 23:04:15.000 122 33348.55 324.90 2354.48 36.84 2011-05-02 23:04:16.000 122 33348.58 324.87 2354.55 36.84 2011-05-02 23:04:17.000 122 33348.76 324.89 2354.52 36.84 2011-05-02 23:04:18.000 122 33348.88 324.85 2354.62 36.84 2011-05-02 23:04:19.000 122 33348.95 324.83 2354.60 36.84 2011-05-02 23:04:20.000 122 33349.13 324.86 2354.55 36.84 2011-05-02 23:04:21.000 122 33349.20 324.80 2354.54 36.84 2011-05-02 23:04:22.000 122 33349.36 324.87 2354.46 36.84 2011-05-02 23:04:23.000 122 33349.32 324.85 2354.53 36.84 2011-05-02 23:04:24.000 122 33349.53 324.87 2354.49 36.84 2011-05-02 23:04:25.000 122 33349.56 324.88 2354.49 36.84 2011-05-02 23:04:26.000 122 33349.72 324.80 2354.47 36.84 2011-05-02 23:04:27.000 122 33349.83 324.85 2354.39 36.84 2011-05-02 23:04:28.000 122 33349.98 324.81 2354.45 36.84 2011-05-02 23:04:29.000 122 33349.89 324.81 2354.45 36.84 2011-05-02 23:04:30.000 122 33349.98 324.80 2354.34 36.84 2011-05-02 23:04:31.000 122 33349.99 324.81 2354.32 36.84 2011-05-02 23:04:32.000 122 33350.07 324.79 2354.28 36.84 2011-05-02 23:04:33.000 122 33350.13 324.79 2354.31 36.84 2011-05-02 23:04:34.000 122 33350.29 324.78 2354.27 36.84 2011-05-02 23:04:35.000 122 33350.16 324.77 2354.34 36.84 2011-05-02 23:04:36.000 122 33350.25 324.74 2354.35 36.84 2011-05-02 23:04:37.000 122 33350.28 324.70 2354.29 36.84 2011-05-02 23:04:38.000 122 33350.37 324.71 2354.24 36.84 2011-05-02 23:04:39.000 122 33350.46 324.64 2354.17 36.84 2011-05-02 23:04:40.000 122 33350.56 324.69 2354.21 36.84 2011-05-02 23:04:41.000 122 33350.71 324.66 2354.17 36.84 2011-05-02 23:04:42.000 122 33350.92 324.63 2354.18 36.84 2011-05-02 23:04:43.000 122 33350.93 324.61 2354.12 36.84 2011-05-02 23:04:44.000 122 33351.14 324.58 2354.12 36.84 2011-05-02 23:04:45.000 122 33351.23 324.58 2353.96 36.84 2011-05-02 23:04:46.000 122 33351.25 324.58 2353.99 36.84 2011-05-02 23:04:47.000 122 33351.42 324.58 2353.99 36.84 2011-05-02 23:04:48.000 122 33351.36 324.55 2353.94 36.84 2011-05-02 23:04:49.000 122 33351.43 324.52 2353.97 36.84 2011-05-02 23:04:50.000 122 33351.32 324.52 2353.98 36.84 2011-05-02 23:04:51.000 122 33351.29 324.59 2353.86 36.84 2011-05-02 23:04:52.000 122 33351.22 324.61 2353.94 36.84 2011-05-02 23:04:53.000 122 33350.97 324.61 2353.93 36.84 2011-05-02 23:04:54.000 122 33350.88 324.72 2353.79 36.84 2011-05-02 23:04:55.000 122 33350.88 324.73 2353.79 36.84 2011-05-02 23:04:56.000 122 33350.82 324.73 2353.81 36.84 2011-05-02 23:04:57.000 122 33350.78 324.86 2353.88 36.84 2011-05-02 23:04:58.000 122 33350.68 324.82 2353.90 36.84 2011-05-02 23:04:59.000 122 33350.73 324.88 2353.79 36.84 2011-05-02 23:05:00.000 122 33350.68 324.93 2353.90 36.84 2011-05-02 23:05:01.000 122 33350.62 324.92 2353.87 36.84 2011-05-02 23:05:02.000 122 33350.62 324.92 2353.91 36.84 2011-05-02 23:05:03.000 122 33350.58 324.96 2353.90 36.84 2011-05-02 23:05:04.000 122 33350.54 324.95 2353.88 36.84 2011-05-02 23:05:05.000 122 33350.54 324.98 2353.91 36.84 2011-05-02 23:05:06.000 122 33350.42 325.01 2354.00 36.84 2011-05-02 23:05:07.000 122 33350.40 325.00 2353.91 36.84 2011-05-02 23:05:08.000 122 33350.49 325.00 2353.90 36.84 2011-05-02 23:05:09.000 122 33350.37 325.03 2354.03 36.84 2011-05-02 23:05:10.000 122 33350.46 325.04 2353.97 36.84 2011-05-02 23:05:11.000 122 33350.49 325.08 2354.00 36.84 2011-05-02 23:05:12.000 122 33350.38 325.21 2354.01 36.84 2011-05-02 23:05:13.000 122 33350.44 325.24 2354.06 36.84 2011-05-02 23:05:14.000 122 33350.45 325.20 2354.09 36.84 2011-05-02 23:05:15.000 122 33350.38 325.19 2354.09 36.84 2011-05-02 23:05:16.000 122 33350.37 325.21 2354.09 36.84 2011-05-02 23:05:17.000 122 33350.28 325.29 2354.09 36.84 2011-05-02 23:05:18.000 122 33350.35 325.30 2354.15 36.84 2011-05-02 23:05:19.000 122 33350.29 325.32 2354.16 36.84 2011-05-02 23:05:20.000 122 33350.31 325.35 2354.17 36.84 2011-05-02 23:05:21.000 122 33350.28 325.34 2354.16 36.84 2011-05-02 23:05:22.000 122 33350.39 325.36 2354.22 36.84 2011-05-02 23:05:23.000 122 33350.31 325.38 2354.21 36.84 2011-05-02 23:05:24.000 122 33350.25 325.37 2354.27 36.84 2011-05-02 23:05:25.000 122 33350.24 325.37 2354.23 36.84 2011-05-02 23:05:26.000 122 33350.32 325.40 2354.33 36.84 2011-05-02 23:05:27.000 122 33350.38 325.47 2354.28 36.84 2011-05-02 23:05:28.000 122 33350.49 325.45 2354.33 36.84 2011-05-02 23:05:29.000 122 33350.37 325.46 2354.28 36.84 2011-05-02 23:05:30.000 122 33350.41 325.46 2354.37 36.84 2011-05-02 23:05:31.000 122 33350.40 325.48 2354.31 36.84 2011-05-02 23:05:32.000 122 33350.41 325.48 2354.39 36.84 2011-05-02 23:05:33.000 122 33350.40 325.54 2354.33 36.84 2011-05-02 23:05:34.000 122 33350.34 325.49 2354.28 36.84 2011-05-02 23:05:35.000 122 33350.35 325.56 2354.37 36.84 2011-05-02 23:05:36.000 122 33350.51 325.63 2354.36 36.84 2011-05-02 23:05:37.000 122 33350.47 325.58 2354.34 36.84 2011-05-02 23:05:38.000 122 33350.40 325.61 2354.34 36.84 2011-05-02 23:05:39.000 122 33350.41 325.64 2354.39 36.84 2011-05-02 23:05:40.000 122 33350.26 325.63 2354.40 36.84 2011-05-02 23:05:41.000 122 33350.34 325.69 2354.41 36.84 2011-05-02 23:05:42.000 122 33350.13 325.67 2354.43 36.84 2011-05-02 23:05:43.000 122 33350.19 325.66 2354.39 36.84 2011-05-02 23:05:44.000 122 33350.24 325.72 2354.41 36.84 2011-05-02 23:05:45.000 122 33350.12 325.71 2354.43 36.84 2011-05-02 23:05:46.000 122 33350.19 325.74 2354.35 36.84 2011-05-02 23:05:47.000 122 33350.16 325.78 2354.44 36.84 2011-05-02 23:05:48.000 122 33350.07 325.79 2354.41 36.84 2011-05-02 23:05:49.000 122 33350.10 325.78 2354.47 36.84 2011-05-02 23:05:50.000 122 33350.12 325.79 2354.47 36.84 2011-05-02 23:05:51.000 122 33350.14 325.84 2354.49 36.84 2011-05-02 23:05:52.000 122 33350.13 325.79 2354.49 36.84 2011-05-02 23:05:53.000 122 33350.16 325.85 2354.52 36.84 2011-05-02 23:05:54.000 122 33350.10 325.83 2354.56 36.84 2011-05-02 23:05:55.000 122 33350.15 325.85 2354.55 36.84 2011-05-02 23:05:56.000 122 33350.13 325.86 2354.54 36.84 2011-05-02 23:05:57.000 122 33350.23 325.88 2354.48 36.84 2011-05-02 23:05:58.000 122 33350.09 325.86 2354.56 36.84 2011-05-02 23:05:59.000 122 33350.23 325.88 2354.56 36.84 2011-05-02 23:06:00.000 122 33350.10 325.88 2354.59 36.84 2011-05-02 23:06:01.000 122 33350.14 325.90 2354.52 36.84 2011-05-02 23:06:02.000 122 33350.21 325.92 2354.61 36.84 2011-05-02 23:06:03.000 122 33350.21 325.96 2354.52 36.84 2011-05-02 23:06:04.000 122 33350.16 325.92 2354.55 36.84 2011-05-02 23:06:05.000 122 33350.24 325.97 2354.53 36.84 2011-05-02 23:06:06.000 122 33350.10 325.99 2354.59 36.84 2011-05-02 23:06:07.000 122 33350.14 325.97 2354.57 36.84 2011-05-02 23:06:08.000 122 33350.14 326.03 2354.63 36.84 2011-05-02 23:06:09.000 122 33350.19 326.01 2354.51 36.84 2011-05-02 23:06:10.000 122 33350.21 326.00 2354.57 36.84 2011-05-02 23:06:11.000 122 33350.17 326.07 2354.57 36.84 2011-05-02 23:06:12.000 122 33350.04 326.04 2354.56 36.84 2011-05-02 23:06:13.000 122 33350.09 326.04 2354.54 36.84 2011-05-02 23:06:14.000 122 33349.94 326.10 2354.67 36.84 2011-05-02 23:06:15.000 122 33350.08 326.10 2354.57 36.84 2011-05-02 23:06:16.000 122 33349.95 326.17 2354.62 36.84 2011-05-02 23:06:17.000 122 33349.93 326.17 2354.67 36.84 2011-05-02 23:06:18.000 122 33349.82 326.23 2354.64 36.84 2011-05-02 23:06:19.000 122 33349.76 326.24 2354.67 36.84 2011-05-02 23:06:20.000 122 33349.73 326.24 2354.68 36.84 2011-05-02 23:06:21.000 122 33349.69 326.17 2354.63 36.84 2011-05-02 23:06:22.000 122 33349.68 326.21 2354.72 36.84 2011-05-02 23:06:23.000 122 33349.56 326.24 2354.81 36.84 2011-05-02 23:06:24.000 122 33349.67 326.30 2354.78 36.84 2011-05-02 23:06:25.000 122 33349.58 326.29 2354.72 36.84 2011-05-02 23:06:26.000 122 33349.58 326.27 2354.82 36.84 2011-05-02 23:06:27.000 122 33349.57 326.30 2354.79 36.84 2011-05-02 23:06:28.000 122 33349.60 326.33 2354.86 36.84 2011-05-02 23:06:29.000 122 33349.49 326.30 2354.84 36.84 2011-05-02 23:06:30.000 122 33349.70 326.36 2354.88 36.84 2011-05-02 23:06:31.000 122 33349.63 326.36 2354.88 36.84 2011-05-02 23:06:32.000 122 33349.73 326.34 2354.90 36.84 2011-05-02 23:06:33.000 122 33349.81 326.31 2354.80 36.84 2011-05-02 23:06:34.000 122 33349.82 326.30 2354.75 36.84 2011-05-02 23:06:35.000 122 33349.85 326.42 2354.83 36.84 2011-05-02 23:06:36.000 122 33349.76 326.32 2354.90 36.84 2011-05-02 23:06:37.000 122 33349.86 326.29 2354.93 36.84 2011-05-02 23:06:38.000 122 33349.82 326.32 2354.94 36.84 2011-05-02 23:06:39.000 122 33349.86 326.34 2354.95 36.84 2011-05-02 23:06:40.000 122 33349.78 326.38 2354.95 36.84 2011-05-02 23:06:41.000 122 33349.89 326.36 2354.89 36.84 2011-05-02 23:06:42.000 122 33349.89 326.32 2354.91 36.84 2011-05-02 23:06:43.000 122 33349.86 326.33 2354.86 36.84 2011-05-02 23:06:44.000 122 33349.89 326.37 2354.83 36.84 2011-05-02 23:06:45.000 122 33349.93 326.35 2354.94 36.84 2011-05-02 23:06:46.000 122 33349.92 326.37 2354.90 36.84 2011-05-02 23:06:47.000 122 33350.00 326.35 2354.94 36.84 2011-05-02 23:06:48.000 122 33350.02 326.34 2354.85 36.84 2011-05-02 23:06:49.000 122 33350.06 326.35 2354.82 36.84 2011-05-02 23:06:50.000 122 33350.01 326.37 2354.91 36.84 2011-05-02 23:06:51.000 122 33350.02 326.33 2354.79 36.84 2011-05-02 23:06:52.000 122 33349.99 326.38 2354.86 36.84 2011-05-02 23:06:53.000 122 33349.93 326.31 2354.83 36.84 2011-05-02 23:06:54.000 122 33350.01 326.40 2354.74 36.84 2011-05-02 23:06:55.000 122 33349.92 326.39 2354.77 36.84 2011-05-02 23:06:56.000 122 33349.91 326.33 2354.80 36.84 2011-05-02 23:06:57.000 122 33349.98 326.33 2354.79 36.84 2011-05-02 23:06:58.000 122 33349.95 326.34 2354.90 36.84 2011-05-02 23:06:59.000 122 33350.00 326.29 2354.83 36.84 2011-05-02 23:07:00.000 122 33350.14 326.29 2354.81 36.84 2011-05-02 23:07:01.000 122 33350.12 326.27 2354.81 36.84 2011-05-02 23:07:02.000 122 33350.14 326.29 2354.86 36.84 2011-05-02 23:07:03.000 122 33350.23 326.27 2354.84 36.84 2011-05-02 23:07:04.000 122 33350.21 326.27 2354.78 36.84 2011-05-02 23:07:05.000 122 33350.25 326.25 2354.83 36.84 2011-05-02 23:07:06.000 122 33350.35 326.25 2354.84 36.84 2011-05-02 23:07:07.000 122 33350.25 326.28 2354.84 36.84 2011-05-02 23:07:08.000 122 33350.35 326.28 2354.83 36.84 2011-05-02 23:07:09.000 122 33350.45 326.29 2354.82 36.84 2011-05-02 23:07:10.000 122 33350.55 326.32 2354.80 36.84 2011-05-02 23:07:11.000 122 33350.55 326.23 2354.72 36.84 2011-05-02 23:07:12.000 122 33350.80 326.23 2354.81 36.84 2011-05-02 23:07:13.000 122 33350.80 326.24 2354.77 36.84 2011-05-02 23:07:14.000 122 33350.83 326.26 2354.77 36.84 2011-05-02 23:07:15.000 122 33350.92 326.24 2354.69 36.84 2011-05-02 23:07:16.000 122 33350.95 326.26 2354.68 36.84 2011-05-02 23:07:17.000 122 33350.99 326.23 2354.61 36.84 2011-05-02 23:07:18.000 122 33351.15 326.25 2354.67 36.84 2011-05-02 23:07:19.000 122 33351.21 326.22 2354.68 36.84 2011-05-02 23:07:20.000 122 33351.07 326.20 2354.57 36.84 2011-05-02 23:07:21.000 122 33351.16 326.19 2354.55 36.84 2011-05-02 23:07:22.000 122 33351.23 326.20 2354.56 36.84 2011-05-02 23:07:23.000 122 33351.34 326.27 2354.58 36.84 2011-05-02 23:07:24.000 122 33351.49 326.21 2354.56 36.84 2011-05-02 23:07:25.000 122 33351.47 326.22 2354.56 36.84 2011-05-02 23:07:26.000 122 33351.55 326.26 2354.59 36.84 2011-05-02 23:07:27.000 122 33351.60 326.21 2354.55 36.84 2011-05-02 23:07:28.000 122 33351.59 326.19 2354.47 36.84 2011-05-02 23:07:29.000 122 33351.67 326.18 2354.50 36.84 2011-05-02 23:07:30.000 122 33351.49 326.26 2354.49 36.84 2011-05-02 23:07:31.000 122 33351.47 326.23 2354.44 36.84 2011-05-02 23:07:32.000 122 33351.42 326.19 2354.41 36.84 2011-05-02 23:07:33.000 122 33351.35 326.24 2354.47 36.84 2011-05-02 23:07:34.000 122 33351.28 326.24 2354.37 36.84 2011-05-02 23:07:35.000 122 33351.25 326.22 2354.39 36.84 2011-05-02 23:07:36.000 122 33351.26 326.29 2354.45 36.84 2011-05-02 23:07:37.000 122 33351.25 326.30 2354.36 36.84 2011-05-02 23:07:38.000 122 33351.15 326.28 2354.47 36.84 2011-05-02 23:07:39.000 122 33351.03 326.31 2354.41 36.84 2011-05-02 23:07:40.000 122 33350.96 326.24 2354.44 36.84 2011-05-02 23:07:41.000 122 33350.65 326.32 2354.36 36.84 2011-05-02 23:07:42.000 122 33350.60 326.37 2354.43 36.84 2011-05-02 23:07:43.000 122 33350.47 326.40 2354.40 36.84 2011-05-02 23:07:44.000 122 33350.28 326.40 2354.40 36.84 2011-05-02 23:07:45.000 122 33350.23 326.46 2354.64 36.84 2011-05-02 23:07:46.000 122 33350.31 326.43 2354.46 36.84 2011-05-02 23:07:47.000 122 33350.23 326.51 2354.55 36.84 2011-05-02 23:07:48.000 122 33350.24 326.46 2354.62 36.84 2011-05-02 23:07:49.000 122 33350.22 326.44 2354.58 36.84 2011-05-02 23:07:50.000 122 33350.33 326.47 2354.65 36.84 2011-05-02 23:07:51.000 122 33350.53 326.43 2354.66 36.84 2011-05-02 23:07:52.000 122 33350.64 326.42 2354.67 36.84 2011-05-02 23:07:53.000 122 33350.73 326.43 2354.72 36.84 2011-05-02 23:07:54.000 122 33350.74 326.46 2354.79 36.84 2011-05-02 23:07:55.000 122 33350.86 326.49 2354.67 36.84 2011-05-02 23:07:56.000 122 33350.91 326.51 2354.74 36.84 2011-05-02 23:07:57.000 122 33351.02 326.51 2354.82 36.84 2011-05-02 23:07:58.000 122 33351.02 326.47 2354.65 36.84 2011-05-02 23:07:59.000 122 33351.22 326.45 2354.65 36.84 2011-05-02 23:08:00.000 122 33351.35 326.44 2354.62 36.84 2011-05-02 23:08:01.000 122 33351.37 326.47 2354.55 36.84 2011-05-02 23:08:02.000 122 33351.58 326.48 2354.62 36.84 2011-05-02 23:08:03.000 122 33351.71 326.45 2354.71 36.84 2011-05-02 23:08:04.000 122 33351.73 326.49 2354.65 36.84 2011-05-02 23:08:05.000 122 33351.71 326.52 2354.61 36.84 2011-05-02 23:08:06.000 122 33351.88 326.47 2354.52 36.84 2011-05-02 23:08:07.000 122 33351.94 326.49 2354.53 36.84 2011-05-02 23:08:08.000 122 33352.06 326.51 2354.59 36.84 2011-05-02 23:08:09.000 122 33352.11 326.51 2354.57 36.84 2011-05-02 23:08:10.000 122 33352.07 326.51 2354.44 36.84 2011-05-02 23:08:11.000 122 33352.04 326.48 2354.52 36.84 2011-05-02 23:08:12.000 122 33351.92 326.49 2354.44 36.84 2011-05-02 23:08:13.000 122 33351.94 326.45 2354.48 36.84 2011-05-02 23:08:14.000 122 33351.87 326.48 2354.44 36.84 2011-05-02 23:08:15.000 122 33351.78 326.48 2354.36 36.84 2011-05-02 23:08:16.000 122 33351.84 326.55 2354.37 36.84 2011-05-02 23:08:17.000 122 33351.73 326.53 2354.41 36.84 2011-05-02 23:08:18.000 122 33351.70 326.56 2354.39 36.84 2011-05-02 23:08:19.000 122 33351.74 326.60 2354.38 36.84 2011-05-02 23:08:20.000 122 33351.68 326.56 2354.38 36.84 2011-05-02 23:08:21.000 122 33351.71 326.56 2354.34 36.84 2011-05-02 23:08:22.000 122 33351.67 326.57 2354.39 36.84 2011-05-02 23:08:23.000 122 33351.52 326.65 2354.42 36.84 2011-05-02 23:08:24.000 122 33351.58 326.61 2354.41 36.84 2011-05-02 23:08:25.000 122 33351.56 326.63 2354.41 36.84 2011-05-02 23:08:26.000 122 33351.43 326.67 2354.37 36.84 2011-05-02 23:08:27.000 122 33351.52 326.67 2354.36 36.84 2011-05-02 23:08:28.000 122 33351.50 326.68 2354.49 36.84 2011-05-02 23:08:29.000 122 33351.52 326.75 2354.50 36.84 2011-05-02 23:08:30.000 122 33351.52 326.75 2354.45 36.84 2011-05-02 23:08:31.000 122 33351.47 326.77 2354.46 36.84 2011-05-02 23:08:32.000 122 33351.48 326.74 2354.56 36.84 2011-05-02 23:08:33.000 122 33351.61 326.80 2354.57 36.84 2011-05-02 23:08:34.000 122 33351.59 326.79 2354.55 36.84 2011-05-02 23:08:35.000 122 33351.78 326.81 2354.61 36.84 2011-05-02 23:08:36.000 122 33351.74 326.82 2354.55 36.84 2011-05-02 23:08:37.000 122 33351.78 326.80 2354.64 36.84 2011-05-02 23:08:38.000 122 33351.89 326.81 2354.61 36.84 2011-05-02 23:08:39.000 122 33351.90 326.84 2354.55 36.84 2011-05-02 23:08:40.000 122 33351.90 326.86 2354.57 36.84 2011-05-02 23:08:41.000 122 33352.07 326.87 2354.52 36.84 2011-05-02 23:08:42.000 122 33352.07 326.80 2354.63 36.84 2011-05-02 23:08:43.000 122 33352.05 326.82 2354.57 36.84 2011-05-02 23:08:44.000 122 33352.01 326.87 2354.52 36.84 2011-05-02 23:08:45.000 122 33352.09 326.89 2354.53 36.84 2011-05-02 23:08:46.000 122 33352.05 326.86 2354.50 36.84 2011-05-02 23:08:47.000 122 33352.09 326.83 2354.45 36.84 2011-05-02 23:08:48.000 122 33352.07 326.93 2354.50 36.84 2011-05-02 23:08:49.000 122 33352.11 326.94 2354.50 36.84 2011-05-02 23:08:50.000 122 33352.13 327.00 2354.49 36.84 2011-05-02 23:08:51.000 122 33352.23 326.97 2354.49 36.84 2011-05-02 23:08:52.000 122 33352.12 326.95 2354.50 36.84 2011-05-02 23:08:53.000 122 33352.13 326.93 2354.46 36.84 2011-05-02 23:08:54.000 122 33352.12 326.95 2354.50 36.84 2011-05-02 23:08:55.000 122 33352.11 326.93 2354.51 36.84 2011-05-02 23:08:56.000 122 33352.11 327.01 2354.51 36.84 2011-05-02 23:08:57.000 122 33352.04 327.00 2354.39 36.84 2011-05-02 23:08:58.000 122 33352.00 327.02 2354.51 36.84 2011-05-02 23:08:59.000 122 33351.93 327.01 2354.55 36.84 2011-05-02 23:09:00.000 122 33352.01 327.07 2354.50 36.84 2011-05-02 23:09:01.000 122 33351.96 327.06 2354.45 36.84 2011-05-02 23:09:02.000 122 33351.88 327.08 2354.50 36.84 2011-05-02 23:09:03.000 122 33351.83 327.07 2354.49 36.84 2011-05-02 23:09:04.000 122 33351.78 327.14 2354.58 36.84 2011-05-02 23:09:05.000 122 33351.89 327.16 2354.59 36.84 2011-05-02 23:09:06.000 122 33351.73 327.14 2354.49 36.84 2011-05-02 23:09:07.000 122 33351.80 327.14 2354.54 36.84 2011-05-02 23:09:08.000 122 33351.76 327.17 2354.51 36.84 2011-05-02 23:09:09.000 122 33351.80 327.18 2354.55 36.84 2011-05-02 23:09:10.000 122 33351.81 327.15 2354.54 36.84 2011-05-02 23:09:11.000 122 33351.84 327.18 2354.56 36.84 2011-05-02 23:09:12.000 122 33351.94 327.17 2354.69 36.84 2011-05-02 23:09:13.000 122 33351.94 327.21 2354.67 36.84 2011-05-02 23:09:14.000 122 33352.04 327.19 2354.59 36.84 2011-05-02 23:09:15.000 122 33352.01 327.21 2354.61 36.84 2011-05-02 23:09:16.000 122 33352.17 327.19 2354.58 36.84 2011-05-02 23:09:17.000 122 33352.06 327.23 2354.61 36.84 2011-05-02 23:09:18.000 122 33352.10 327.18 2354.59 36.84 2011-05-02 23:09:19.000 122 33352.02 327.17 2354.57 36.84 2011-05-02 23:09:20.000 122 33352.11 327.17 2354.71 36.84 2011-05-02 23:09:21.000 122 33352.21 327.19 2354.64 36.84 2011-05-02 23:09:22.000 122 33352.16 327.17 2354.64 36.84 2011-05-02 23:09:23.000 122 33352.23 327.16 2354.69 36.84 2011-05-02 23:09:24.000 122 33352.19 327.20 2354.71 36.84 2011-05-02 23:09:25.000 122 33352.20 327.25 2354.66 36.84 2011-05-02 23:09:26.000 122 33352.20 327.27 2354.68 36.84 2011-05-02 23:09:27.000 122 33352.33 327.23 2354.68 36.84 2011-05-02 23:09:28.000 122 33352.23 327.28 2354.68 36.84 2011-05-02 23:09:29.000 122 33352.21 327.24 2354.65 36.84 2011-05-02 23:09:30.000 122 33352.19 327.25 2354.55 36.84 2011-05-02 23:09:31.000 122 33352.23 327.24 2354.57 36.84 2011-05-02 23:09:32.000 122 33352.20 327.31 2354.69 36.84 2011-05-02 23:09:33.000 122 33352.16 327.32 2354.61 36.84 2011-05-02 23:09:34.000 122 33352.05 327.34 2354.70 36.84 2011-05-02 23:09:35.000 122 33352.11 327.33 2354.68 36.84 2011-05-02 23:09:36.000 122 33352.08 327.40 2354.68 36.84 2011-05-02 23:09:37.000 122 33352.08 327.40 2354.69 36.84 2011-05-02 23:09:38.000 122 33352.05 327.38 2354.69 36.84 2011-05-02 23:09:39.000 122 33352.06 327.47 2354.77 36.84 2011-05-02 23:09:40.000 122 33351.99 327.44 2354.78 36.84 2011-05-02 23:09:41.000 122 33352.07 327.45 2354.72 36.84 2011-05-02 23:09:42.000 122 33352.05 327.41 2354.72 36.84 2011-05-02 23:09:43.000 122 33352.05 327.43 2354.68 36.84 2011-05-02 23:09:44.000 122 33352.04 327.54 2354.79 36.84 2011-05-02 23:09:45.000 122 33351.98 327.48 2354.74 36.84 2011-05-02 23:09:46.000 122 33352.04 327.46 2354.74 36.84 2011-05-02 23:09:47.000 122 33352.13 327.54 2354.84 36.84 2011-05-02 23:09:48.000 122 33352.06 327.58 2354.85 36.84 2011-05-02 23:09:49.000 122 33352.04 327.53 2354.83 36.84 2011-05-02 23:09:50.000 122 33352.13 327.53 2354.82 36.84 2011-05-02 23:09:51.000 122 33352.06 327.55 2354.85 36.84 2011-05-02 23:09:52.000 122 33352.20 327.54 2354.84 36.84 2011-05-02 23:09:53.000 122 33352.04 327.56 2354.87 36.84 2011-05-02 23:09:54.000 122 33352.16 327.57 2354.83 36.84 2011-05-02 23:09:55.000 122 33352.11 327.55 2354.84 36.84 2011-05-02 23:09:56.000 122 33352.11 327.58 2354.88 36.84 2011-05-02 23:09:57.000 122 33352.04 327.60 2354.85 36.84 2011-05-02 23:09:58.000 122 33352.02 327.64 2354.91 36.84 2011-05-02 23:09:59.000 122 33352.17 327.62 2354.84 36.84 2011-05-02 23:10:00.000 122 33352.28 327.63 2354.87 36.84 2011-05-02 23:10:01.000 122 33352.18 327.61 2354.88 36.84 2011-05-02 23:10:02.000 122 33352.21 327.64 2354.83 36.84 2011-05-02 23:10:03.000 122 33352.27 327.69 2354.80 36.84 2011-05-02 23:10:04.000 122 33352.30 327.66 2354.78 36.84 2011-05-02 23:10:05.000 122 33352.28 327.68 2354.83 36.84 2011-05-02 23:10:06.000 122 33352.30 327.68 2354.86 36.84 2011-05-02 23:10:07.000 122 33352.24 327.70 2354.84 36.84 2011-05-02 23:10:08.000 122 33352.19 327.71 2354.82 36.84 2011-05-02 23:10:09.000 122 33352.21 327.73 2354.91 36.84 2011-05-02 23:10:10.000 122 33352.24 327.75 2354.89 36.84 2011-05-02 23:10:11.000 122 33352.12 327.75 2354.90 36.84 2011-05-02 23:10:12.000 122 33352.29 327.76 2354.95 36.84 2011-05-02 23:10:13.000 122 33352.29 327.77 2354.89 36.84 2011-05-02 23:10:14.000 122 33352.27 327.72 2354.89 36.84 2011-05-02 23:10:15.000 122 33352.33 327.77 2354.91 36.84 2011-05-02 23:10:16.000 122 33352.33 327.77 2354.92 36.84 2011-05-02 23:10:17.000 122 33352.35 327.72 2354.93 36.84 2011-05-02 23:10:18.000 122 33352.24 327.74 2354.86 36.84 2011-05-02 23:10:19.000 122 33352.22 327.77 2354.84 36.84 2011-05-02 23:10:20.000 122 33352.33 327.79 2354.89 36.84 2011-05-02 23:10:21.000 122 33352.29 327.77 2354.78 36.84 2011-05-02 23:10:22.000 122 33352.35 327.77 2354.84 36.84 2011-05-02 23:10:23.000 122 33352.32 327.84 2354.84 36.84 2011-05-02 23:10:24.000 122 33352.32 327.80 2354.86 36.84 2011-05-02 23:10:25.000 122 33352.29 327.81 2354.81 36.84 2011-05-02 23:10:26.000 122 33352.29 327.78 2354.84 36.84 2011-05-02 23:10:27.000 122 33352.35 327.84 2354.93 36.84 2011-05-02 23:10:28.000 122 33352.21 327.80 2354.91 36.84 2011-05-02 23:10:29.000 122 33352.43 327.80 2354.83 36.84 2011-05-02 23:10:30.000 122 33352.30 327.82 2354.83 36.84 2011-05-02 23:10:31.000 122 33352.29 327.82 2354.83 36.84 2011-05-02 23:10:32.000 122 33352.32 327.84 2354.85 36.84 2011-05-02 23:10:33.000 122 33352.33 327.86 2354.95 36.84 2011-05-02 23:10:34.000 122 33352.42 327.87 2354.90 36.84 2011-05-02 23:10:35.000 122 33352.38 327.87 2354.81 36.84 2011-05-02 23:10:36.000 122 33352.34 327.88 2354.81 36.84 2011-05-02 23:10:37.000 122 33352.38 327.86 2354.81 36.84 2011-05-02 23:10:38.000 122 33352.45 327.88 2354.81 36.84 2011-05-02 23:10:39.000 122 33352.51 327.88 2354.89 36.84 2011-05-02 23:10:40.000 122 33352.42 327.83 2354.90 36.84 2011-05-02 23:10:41.000 122 33352.52 327.85 2354.81 36.84 2011-05-02 23:10:42.000 122 33352.54 327.85 2354.92 36.84 2011-05-02 23:10:43.000 122 33352.56 327.85 2354.88 36.84 2011-05-02 23:10:44.000 122 33352.52 327.86 2354.96 36.84 2011-05-02 23:10:45.000 122 33352.52 327.86 2354.89 36.84 2011-05-02 23:10:46.000 122 33352.55 327.84 2354.85 36.84 2011-05-02 23:10:47.000 122 33352.52 327.85 2354.97 36.84 2011-05-02 23:10:48.000 122 33352.60 327.83 2354.85 36.84 2011-05-02 23:10:49.000 122 33352.48 327.88 2354.89 36.84 2011-05-02 23:10:50.000 122 33352.67 327.95 2354.94 36.84 2011-05-02 23:10:51.000 122 33352.61 327.89 2354.90 36.84 2011-05-02 23:10:52.000 122 33352.65 327.94 2354.84 36.84 2011-05-02 23:10:53.000 122 33352.58 327.89 2354.85 36.84 2011-05-02 23:10:54.000 122 33352.51 327.93 2354.81 36.84 2011-05-02 23:10:55.000 122 33352.49 327.94 2354.84 36.84 2011-05-02 23:10:56.000 122 33352.52 327.95 2354.90 36.84 2011-05-02 23:10:57.000 122 33352.52 327.92 2354.91 36.84 2011-05-02 23:10:58.000 122 33352.54 327.97 2354.91 36.84 2011-05-02 23:10:59.000 122 33352.50 327.97 2354.90 36.84 2011-05-02 23:11:00.000 122 33352.50 327.98 2354.98 36.84 2011-05-02 23:11:01.000 122 33352.46 327.97 2354.92 36.84 2011-05-02 23:11:02.000 122 33352.44 327.97 2354.92 36.84 2011-05-02 23:11:03.000 122 33352.53 328.00 2354.93 36.84 2011-05-02 23:11:04.000 122 33352.42 327.96 2354.91 36.84 2011-05-02 23:11:05.000 122 33352.57 328.01 2354.90 36.84 2011-05-02 23:11:06.000 122 33352.54 328.02 2354.86 36.84 2011-05-02 23:11:07.000 122 33352.52 328.01 2354.87 36.84 2011-05-02 23:11:08.000 122 33352.51 328.01 2354.94 36.84 2011-05-02 23:11:09.000 122 33352.55 328.01 2354.96 36.84 2011-05-02 23:11:10.000 122 33352.57 328.01 2354.95 36.84 2011-05-02 23:11:11.000 122 33352.61 328.01 2354.86 36.84 2011-05-02 23:11:12.000 122 33352.68 328.01 2354.86 36.84 2011-05-02 23:11:13.000 122 33352.58 327.98 2354.96 36.84 2011-05-02 23:11:14.000 122 33352.67 327.98 2354.96 36.84 2011-05-02 23:11:15.000 122 33352.73 327.96 2354.93 36.84 2011-05-02 23:11:16.000 122 33352.66 327.96 2354.89 36.84 2011-05-02 23:11:17.000 122 33352.64 327.98 2354.90 36.84 2011-05-02 23:11:18.000 122 33352.72 327.98 2354.90 36.84 2011-05-02 23:11:19.000 122 33352.66 327.96 2354.90 36.84 2011-05-02 23:11:20.000 122 33352.69 327.99 2354.89 36.84 2011-05-02 23:11:21.000 122 33352.62 328.03 2354.96 36.84 2011-05-02 23:11:22.000 122 33352.70 327.97 2354.90 36.84 2011-05-02 23:11:23.000 122 33352.79 327.99 2354.96 36.84 2011-05-02 23:11:24.000 122 33352.69 327.96 2354.87 36.84 2011-05-02 23:11:25.000 122 33352.71 328.02 2354.86 36.84 2011-05-02 23:11:26.000 122 33352.79 328.04 2354.89 36.84 2011-05-02 23:11:27.000 122 33352.78 328.02 2354.92 36.84 2011-05-02 23:11:28.000 122 33352.66 327.99 2354.95 36.84 2011-05-02 23:11:29.000 122 33352.87 327.98 2354.83 36.84 2011-05-02 23:11:30.000 122 33352.78 328.00 2354.87 36.84 2011-05-02 23:11:31.000 122 33352.72 327.97 2354.88 36.84 2011-05-02 23:11:32.000 122 33352.81 328.01 2354.85 36.84 2011-05-02 23:11:33.000 122 33352.88 328.01 2354.89 36.84 2011-05-02 23:11:34.000 122 33352.85 328.03 2354.92 36.84 2011-05-02 23:11:35.000 122 33352.88 328.04 2354.98 36.84 2011-05-02 23:11:36.000 122 33352.88 328.02 2354.87 36.84 2011-05-02 23:11:37.000 122 33352.85 328.00 2354.88 36.84 2011-05-02 23:11:38.000 122 33352.85 327.99 2354.92 36.84 2011-05-02 23:11:39.000 122 33352.89 328.04 2354.91 36.84 2011-05-02 23:11:40.000 122 33352.91 328.01 2354.87 36.84 2011-05-02 23:11:41.000 122 33352.93 328.02 2354.95 36.84 2011-05-02 23:11:42.000 122 33352.95 328.00 2354.93 36.84 2011-05-02 23:11:43.000 122 33352.93 328.01 2354.91 36.84 2011-05-02 23:11:44.000 122 33353.07 327.98 2354.89 36.84 2011-05-02 23:11:45.000 122 33353.06 328.02 2354.89 36.84 2011-05-02 23:11:46.000 122 33352.99 328.03 2354.85 36.84 2011-05-02 23:11:47.000 122 33353.03 328.00 2354.92 36.84 2011-05-02 23:11:48.000 122 33352.99 328.00 2354.93 36.84 2011-05-02 23:11:49.000 122 33353.01 327.97 2354.87 36.84 2011-05-02 23:11:50.000 122 33353.04 328.03 2354.91 36.84 2011-05-02 23:11:51.000 122 33353.10 328.00 2354.90 36.84 2011-05-02 23:11:52.000 122 33352.93 328.05 2354.90 36.84 2011-05-02 23:11:53.000 122 33353.14 328.08 2354.89 36.84 2011-05-02 23:11:54.000 122 33353.12 327.99 2354.79 36.84 2011-05-02 23:11:55.000 122 33353.05 327.98 2354.83 36.84 2011-05-02 23:11:56.000 122 33353.10 328.01 2354.91 36.84 2011-05-02 23:11:57.000 122 33353.10 328.01 2354.81 36.84 2011-05-02 23:11:58.000 122 33353.13 327.99 2354.82 36.84 2011-05-02 23:11:59.000 122 33353.18 327.95 2354.90 36.84 2011-05-02 23:12:00.000 122 33353.07 327.97 2354.80 36.84 2011-05-02 23:12:01.000 122 33353.18 327.96 2354.72 36.84 2011-05-02 23:12:02.000 122 33353.13 328.01 2354.91 36.84 2011-05-02 23:12:03.000 122 33353.26 328.04 2354.72 36.84 2011-05-02 23:12:04.000 122 33353.22 328.01 2354.79 36.84 2011-05-02 23:12:05.000 122 33353.18 328.06 2354.81 36.84 2011-05-02 23:12:06.000 122 33353.33 328.01 2354.82 36.84 2011-05-02 23:12:07.000 122 33353.32 328.00 2354.75 36.84 2011-05-02 23:12:08.000 122 33353.33 328.06 2354.82 36.84 2011-05-02 23:12:09.000 122 33353.38 328.05 2354.82 36.84 2011-05-02 23:12:10.000 122 33353.33 328.04 2354.80 36.84 2011-05-02 23:12:11.000 122 33353.50 328.05 2354.75 36.84 2011-05-02 23:12:12.000 122 33353.51 328.06 2354.78 36.84 2011-05-02 23:12:13.000 122 33353.43 328.06 2354.72 36.84 2011-05-02 23:12:14.000 122 33353.52 328.01 2354.78 36.84 2011-05-02 23:12:15.000 122 33353.48 328.02 2354.71 36.84 2011-05-02 23:12:16.000 122 33353.38 328.05 2354.80 36.84 2011-05-02 23:12:17.000 122 33353.66 328.06 2354.83 36.84 2011-05-02 23:12:18.000 122 33353.66 328.10 2354.72 36.84 2011-05-02 23:12:19.000 122 33353.61 328.10 2354.81 36.84 2011-05-02 23:12:20.000 122 33353.57 328.08 2354.71 36.84 2011-05-02 23:12:21.000 122 33353.60 328.05 2354.65 36.84 2011-05-02 23:12:22.000 122 33353.71 328.08 2354.73 36.84 2011-05-02 23:12:23.000 122 33353.64 328.08 2354.71 36.84 2011-05-02 23:12:24.000 122 33353.61 328.19 2354.63 36.84 2011-05-02 23:12:25.000 122 33353.58 328.16 2354.66 36.84 2011-05-02 23:12:26.000 122 33353.70 328.15 2354.71 36.84 2011-05-02 23:12:27.000 122 33353.65 328.11 2354.71 36.84 2011-05-02 23:12:28.000 122 33353.64 328.14 2354.76 36.84 2011-05-02 23:12:29.000 122 33353.64 328.16 2354.67 36.84 2011-05-02 23:12:30.000 122 33353.60 328.14 2354.65 36.84 2011-05-02 23:12:31.000 122 33353.54 328.10 2354.70 36.84 2011-05-02 23:12:32.000 122 33353.54 328.18 2354.68 36.84 2011-05-02 23:12:33.000 122 33353.55 328.15 2354.71 36.84 2011-05-02 23:12:34.000 122 33353.55 328.19 2354.75 36.84 2011-05-02 23:12:35.000 122 33353.45 328.20 2354.78 36.84 2011-05-02 23:12:36.000 122 33353.41 328.19 2354.72 36.84 2011-05-02 23:12:37.000 122 33353.43 328.26 2354.71 36.84 2011-05-02 23:12:38.000 122 33353.39 328.21 2354.64 36.84 2011-05-02 23:12:39.000 122 33353.33 328.24 2354.74 36.84 2011-05-02 23:12:40.000 122 33353.36 328.25 2354.75 36.84 2011-05-02 23:12:41.000 122 33353.30 328.28 2354.81 36.84 2011-05-02 23:12:42.000 122 33353.31 328.35 2354.70 36.84 2011-05-02 23:12:43.000 122 33353.41 328.30 2354.71 36.84 2011-05-02 23:12:44.000 122 33353.34 328.25 2354.72 36.84 2011-05-02 23:12:45.000 122 33353.33 328.32 2354.71 36.84 2011-05-02 23:12:46.000 122 33353.36 328.32 2354.75 36.84 2011-05-02 23:12:47.000 122 33353.47 328.35 2354.75 36.84 2011-05-02 23:12:48.000 122 33353.39 328.35 2354.87 36.84 2011-05-02 23:12:49.000 122 33353.42 328.35 2354.74 36.84 2011-05-02 23:12:50.000 122 33353.48 328.33 2354.79 36.84 2011-05-02 23:12:51.000 122 33353.48 328.33 2354.83 36.84 2011-05-02 23:12:52.000 122 33353.53 328.31 2354.89 36.84 2011-05-02 23:12:53.000 122 33353.42 328.31 2354.90 36.84 2011-05-02 23:12:54.000 122 33353.50 328.32 2354.78 36.84 2011-05-02 23:12:55.000 122 33353.56 328.34 2354.78 36.84 2011-05-02 23:12:56.000 122 33353.54 328.34 2354.80 36.84 2011-05-02 23:12:57.000 122 33353.58 328.34 2354.81 36.84 2011-05-02 23:12:58.000 122 33353.73 328.31 2354.77 36.84 2011-05-02 23:12:59.000 122 33353.80 328.35 2354.89 36.84 2011-05-02 23:13:00.000 122 33353.79 328.30 2354.78 36.84 2011-05-02 23:13:01.000 122 33353.81 328.31 2354.82 36.84 2011-05-02 23:13:02.000 122 33353.81 328.31 2354.81 36.84 2011-05-02 23:13:03.000 122 33353.82 328.31 2354.83 36.84 2011-05-02 23:13:04.000 122 33353.89 328.29 2354.72 36.84 2011-05-02 23:13:05.000 122 33353.82 328.22 2354.72 36.84 2011-05-02 23:13:06.000 122 33353.73 328.29 2354.74 36.84 2011-05-02 23:13:07.000 122 33353.85 328.26 2354.74 36.84 2011-05-02 23:13:08.000 122 33353.86 328.21 2354.74 36.84 2011-05-02 23:13:09.000 122 33353.92 328.33 2354.78 36.84 2011-05-02 23:13:10.000 122 33353.91 328.27 2354.86 36.84 2011-05-02 23:13:11.000 122 33353.85 328.29 2354.73 36.84 2011-05-02 23:13:12.000 122 33353.83 328.28 2354.75 36.84 2011-05-02 23:13:13.000 122 33353.99 328.30 2354.82 36.84 2011-05-02 23:13:14.000 122 33353.91 328.31 2354.72 36.84 2011-05-02 23:13:15.000 122 33353.91 328.24 2354.78 36.84 2011-05-02 23:13:16.000 122 33353.88 328.31 2354.74 36.84 2011-05-02 23:13:17.000 122 33353.85 328.32 2354.77 36.84 2011-05-02 23:13:18.000 122 33353.82 328.29 2354.78 36.84 2011-05-02 23:13:19.000 122 33353.79 328.27 2354.79 36.84 2011-05-02 23:13:20.000 122 33353.86 328.26 2354.70 36.84 2011-05-02 23:13:21.000 122 33353.87 328.30 2354.75 36.84 2011-05-02 23:13:22.000 122 33353.82 328.30 2354.76 36.84 2011-05-02 23:13:23.000 122 33353.94 328.35 2354.75 36.84 2011-05-02 23:13:24.000 122 33353.79 328.32 2354.82 36.84 2011-05-02 23:13:25.000 122 33353.95 328.38 2354.83 36.84 2011-05-02 23:13:26.000 122 33353.85 328.30 2354.84 36.84 2011-05-02 23:13:27.000 122 33353.95 328.28 2354.73 36.84 2011-05-02 23:13:28.000 122 33353.92 328.27 2354.80 36.84 2011-05-02 23:13:29.000 122 33353.88 328.30 2354.80 36.84 2011-05-02 23:13:30.000 122 33353.81 328.28 2354.75 36.84 2011-05-02 23:13:31.000 122 33353.95 328.28 2354.83 36.84 2011-05-02 23:13:32.000 122 33353.88 328.29 2354.82 36.84 2011-05-02 23:13:33.000 122 33353.95 328.31 2354.70 36.84 2011-05-02 23:13:34.000 122 33353.96 328.29 2354.72 36.84 2011-05-02 23:13:35.000 122 33354.00 328.25 2354.81 36.84 2011-05-02 23:13:36.000 122 33353.92 328.24 2354.82 36.84 2011-05-02 23:13:37.000 122 33353.92 328.29 2354.67 36.84 2011-05-02 23:13:38.000 122 33353.92 328.28 2354.70 36.84 2011-05-02 23:13:39.000 122 33353.96 328.28 2354.77 36.84 2011-05-02 23:13:40.000 122 33353.98 328.21 2354.73 36.84 2011-05-02 23:13:41.000 122 33353.97 328.23 2354.69 36.84 2011-05-02 23:13:42.000 122 33354.01 328.23 2354.69 36.84 2011-05-02 23:13:43.000 122 33354.06 328.23 2354.75 36.84 2011-05-02 23:13:44.000 122 33353.97 328.25 2354.74 36.84 2011-05-02 23:13:45.000 122 33354.08 328.26 2354.76 36.84 2011-05-02 23:13:46.000 122 33354.06 328.26 2354.81 36.84 2011-05-02 23:13:47.000 122 33354.11 328.21 2354.81 36.84 2011-05-02 23:13:48.000 122 33354.03 328.23 2354.72 36.84 2011-05-02 23:13:49.000 122 33354.06 328.21 2354.71 36.84 2011-05-02 23:13:50.000 122 33354.03 328.22 2354.71 36.84 2011-05-02 23:13:51.000 122 33354.04 328.24 2354.76 36.84 2011-05-02 23:13:52.000 122 33354.03 328.24 2354.70 36.84 2011-05-02 23:13:53.000 122 33354.00 328.25 2354.68 36.84 2011-05-02 23:13:54.000 122 33354.10 328.24 2354.74 36.84 2011-05-02 23:13:55.000 122 33354.01 328.24 2354.73 36.84 2011-05-02 23:13:56.000 122 33354.00 328.22 2354.77 36.84 2011-05-02 23:13:57.000 122 33353.98 328.20 2354.71 36.84 2011-05-02 23:13:58.000 122 33353.97 328.21 2354.81 36.84 2011-05-02 23:13:59.000 122 33353.94 328.21 2354.73 36.84 2011-05-02 23:14:00.000 122 33353.95 328.22 2354.77 36.84 2011-05-02 23:14:01.000 122 33353.97 328.21 2354.79 36.84 2011-05-02 23:14:02.000 122 33353.91 328.20 2354.80 36.84 2011-05-02 23:14:03.000 122 33354.06 328.15 2354.75 36.84 2011-05-02 23:14:04.000 122 33353.93 328.15 2354.72 36.84 2011-05-02 23:14:05.000 122 33354.08 328.19 2354.76 36.84 2011-05-02 23:14:06.000 122 33353.97 328.17 2354.75 36.84 2011-05-02 23:14:07.000 122 33353.95 328.12 2354.72 36.84 2011-05-02 23:14:08.000 122 33354.04 328.10 2354.71 36.84 2011-05-02 23:14:09.000 122 33354.02 328.12 2354.74 36.84 2011-05-02 23:14:10.000 122 33354.06 328.14 2354.70 36.84 2011-05-02 23:14:11.000 122 33354.04 328.14 2354.75 36.84 2011-05-02 23:14:12.000 122 33353.95 328.17 2354.77 36.84 2011-05-02 23:14:13.000 122 33354.03 328.13 2354.68 36.84 2011-05-02 23:14:14.000 122 33354.00 328.07 2354.70 36.84 2011-05-02 23:14:15.000 122 33354.06 328.14 2354.72 36.84 2011-05-02 23:14:16.000 122 33354.09 328.13 2354.71 36.84 2011-05-02 23:14:17.000 122 33354.09 328.22 2354.71 36.84 2011-05-02 23:14:18.000 122 33354.05 328.16 2354.74 36.84 2011-05-02 23:14:19.000 122 33354.17 328.10 2354.83 36.84 2011-05-02 23:14:20.000 122 33354.14 328.09 2354.78 36.84 2011-05-02 23:14:21.000 122 33354.21 328.18 2354.71 36.84 2011-05-02 23:14:22.000 122 33354.16 328.15 2354.75 36.84 2011-05-02 23:14:23.000 122 33354.14 328.12 2354.74 36.84 2011-05-02 23:14:24.000 122 33354.14 328.12 2354.66 36.84 2011-05-02 23:14:25.000 122 33354.16 328.14 2354.61 36.84 2011-05-02 23:14:26.000 122 33354.14 328.12 2354.57 36.84 2011-05-02 23:14:27.000 122 33354.15 328.15 2354.65 36.84 2011-05-02 23:14:28.000 122 33354.11 328.13 2354.62 36.84 2011-05-02 23:14:29.000 122 33354.19 328.09 2354.73 36.84 2011-05-02 23:14:30.000 122 33354.00 328.15 2354.78 36.84 2011-05-02 23:14:31.000 122 33354.01 328.11 2354.66 36.84 2011-05-02 23:14:32.000 122 33354.07 328.10 2354.64 36.84 2011-05-02 23:14:33.000 122 33354.10 328.11 2354.68 36.84 2011-05-02 23:14:34.000 122 33354.19 328.11 2354.70 36.84 2011-05-02 23:14:35.000 122 33354.06 328.15 2354.65 36.84 2011-05-02 23:14:36.000 122 33354.03 328.15 2354.74 36.84 2011-05-02 23:14:37.000 122 33354.07 328.06 2354.62 36.84 2011-05-02 23:14:38.000 122 33354.07 328.05 2354.64 36.84 2011-05-02 23:14:39.000 122 33354.06 328.07 2354.74 36.84 2011-05-02 23:14:40.000 122 33354.04 328.12 2354.71 36.84 2011-05-02 23:14:41.000 122 33354.07 328.12 2354.66 36.84 2011-05-02 23:14:42.000 122 33354.14 328.10 2354.69 36.84 2011-05-02 23:14:43.000 122 33354.09 328.11 2354.81 36.84 2011-05-02 23:14:44.000 122 33354.08 328.11 2354.72 36.84 2011-05-02 23:14:45.000 122 33354.11 328.13 2354.66 36.84 2011-05-02 23:14:46.000 122 33354.20 328.14 2354.72 36.84 2011-05-02 23:14:47.000 122 33354.11 328.12 2354.68 36.84 2011-05-02 23:14:48.000 122 33354.14 328.16 2354.70 36.84 2011-05-02 23:14:49.000 122 33354.27 328.16 2354.66 36.84 2011-05-02 23:14:50.000 122 33354.24 328.16 2354.66 36.84 2011-05-02 23:14:51.000 122 33354.32 328.16 2354.68 36.84 2011-05-02 23:14:52.000 122 33354.16 328.14 2354.77 36.84 2011-05-02 23:14:53.000 122 33354.23 328.12 2354.70 36.84 2011-05-02 23:14:54.000 122 33354.34 328.07 2354.62 36.84 2011-05-02 23:14:55.000 122 33354.23 328.12 2354.66 36.84 2011-05-02 23:14:56.000 122 33354.25 328.06 2354.64 36.84 2011-05-02 23:14:57.000 122 33354.24 328.10 2354.64 36.84 2011-05-02 23:14:58.000 122 33354.26 328.10 2354.71 36.84 2011-05-02 23:14:59.000 122 33354.27 328.12 2354.66 36.84 2011-05-02 23:15:00.000 122 33354.28 328.11 2354.62 36.84 2011-05-02 23:15:01.000 122 33354.13 328.09 2354.65 36.84 2011-05-02 23:15:02.000 122 33354.22 328.12 2354.61 36.84 2011-05-02 23:15:03.000 122 33354.25 328.15 2354.53 36.84 2011-05-02 23:15:04.000 122 33354.31 328.14 2354.70 36.84 2011-05-02 23:15:05.000 122 33354.19 328.12 2354.64 36.84 2011-05-02 23:15:06.000 122 33354.25 328.10 2354.60 36.84 2011-05-02 23:15:07.000 122 33354.28 328.17 2354.65 36.84 2011-05-02 23:15:08.000 122 33354.28 328.17 2354.64 36.84 2011-05-02 23:15:09.000 122 33354.19 328.12 2354.71 36.84 2011-05-02 23:15:10.000 122 33354.28 328.14 2354.59 36.84 2011-05-02 23:15:11.000 122 33354.25 328.15 2354.70 36.84 2011-05-02 23:15:12.000 122 33354.29 328.15 2354.62 36.84 2011-05-02 23:15:13.000 122 33354.23 328.10 2354.66 36.84 2011-05-02 23:15:14.000 122 33354.14 328.10 2354.66 36.84 2011-05-02 23:15:15.000 122 33354.24 328.18 2354.74 36.84 2011-05-02 23:15:16.000 122 33354.23 328.12 2354.66 36.84 2011-05-02 23:15:17.000 122 33354.26 328.15 2354.69 36.84 2011-05-02 23:15:18.000 122 33354.19 328.12 2354.60 36.84 2011-05-02 23:15:19.000 122 33354.20 328.13 2354.65 36.84 2011-05-02 23:15:20.000 122 33354.26 328.15 2354.66 36.84 2011-05-02 23:15:21.000 122 33354.28 328.10 2354.77 36.84 2011-05-02 23:15:22.000 122 33354.23 328.13 2354.66 36.84 2011-05-02 23:15:23.000 122 33354.20 328.12 2354.65 36.84 2011-05-02 23:15:24.000 122 33354.31 328.12 2354.62 36.84 2011-05-02 23:15:25.000 122 33354.25 328.11 2354.70 36.84 2011-05-02 23:15:26.000 122 33354.23 328.14 2354.70 36.84 2011-05-02 23:15:27.000 122 33354.26 328.10 2354.67 36.84 2011-05-02 23:15:28.000 122 33354.31 328.13 2354.65 36.84 2011-05-02 23:15:29.000 122 33354.22 328.13 2354.68 36.84 2011-05-02 23:15:30.000 122 33354.31 328.13 2354.65 36.84 2011-05-02 23:15:31.000 122 33354.30 328.13 2354.60 36.84 2011-05-02 23:15:32.000 122 33354.39 328.11 2354.62 36.84 2011-05-02 23:15:33.000 122 33354.28 328.08 2354.66 36.84 2011-05-02 23:15:34.000 122 33354.38 328.16 2354.72 36.84 2011-05-02 23:15:35.000 122 33354.45 328.07 2354.68 36.84 2011-05-02 23:15:36.000 122 33354.26 328.09 2354.72 36.84 2011-05-02 23:15:37.000 122 33354.41 328.09 2354.54 36.84 2011-05-02 23:15:38.000 122 33354.32 328.07 2354.57 36.84 2011-05-02 23:15:39.000 122 33354.36 328.07 2354.69 36.84 2011-05-02 23:15:40.000 122 33354.31 328.09 2354.63 36.84 2011-05-02 23:15:41.000 122 33354.37 328.04 2354.57 36.84 2011-05-02 23:15:42.000 122 33354.41 328.14 2354.64 36.84 2011-05-02 23:15:43.000 122 33354.28 328.07 2354.66 36.84 2011-05-02 23:15:44.000 122 33354.38 328.08 2354.63 36.84 2011-05-02 23:15:45.000 122 33354.37 328.08 2354.59 36.84 2011-05-02 23:15:46.000 122 33354.44 328.03 2354.65 36.84 2011-05-02 23:15:47.000 122 33354.51 328.07 2354.63 36.84 2011-05-02 23:15:48.000 122 33354.36 328.08 2354.60 36.84 2011-05-02 23:15:49.000 122 33354.46 328.06 2354.65 36.84 2011-05-02 23:15:50.000 122 33354.45 328.06 2354.63 36.84 2011-05-02 23:15:51.000 122 33354.36 328.05 2354.67 36.84 2011-05-02 23:15:52.000 122 33354.45 328.02 2354.60 36.84 2011-05-02 23:15:53.000 122 33354.42 328.01 2354.56 36.84 2011-05-02 23:15:54.000 122 33354.47 328.11 2354.55 36.84 2011-05-02 23:15:55.000 122 33354.43 328.00 2354.71 36.84 2011-05-02 23:15:56.000 122 33354.38 328.02 2354.68 36.84 2011-05-02 23:15:57.000 122 33354.48 328.01 2354.62 36.84 2011-05-02 23:15:58.000 122 33354.47 328.01 2354.62 36.84 2011-05-02 23:15:59.000 122 33354.40 328.04 2354.66 36.84 2011-05-02 23:16:00.000 122 33354.45 328.02 2354.59 36.84 2011-05-02 23:16:01.000 122 33354.54 328.01 2354.62 36.84 2011-05-02 23:16:02.000 122 33354.53 328.01 2354.53 36.84 2011-05-02 23:16:03.000 122 33354.56 327.99 2354.51 36.84 2011-05-02 23:16:04.000 122 33354.47 328.00 2354.64 36.84 2011-05-02 23:16:05.000 122 33354.51 328.04 2354.63 36.84 2011-05-02 23:16:06.000 122 33354.48 328.02 2354.59 36.84 2011-05-02 23:16:07.000 122 33354.48 328.01 2354.58 36.84 2011-05-02 23:16:08.000 122 33354.47 327.99 2354.64 36.84 2011-05-02 23:16:09.000 122 33354.48 328.01 2354.57 36.84 2011-05-02 23:16:10.000 122 33354.50 328.05 2354.57 36.84 2011-05-02 23:16:11.000 122 33354.61 328.01 2354.61 36.84 2011-05-02 23:16:12.000 122 33354.40 327.99 2354.65 36.84 2011-05-02 23:16:13.000 122 33354.48 328.00 2354.54 36.84 2011-05-02 23:16:14.000 122 33354.47 328.00 2354.57 36.84 2011-05-02 23:16:15.000 122 33354.48 328.01 2354.55 36.84 2011-05-02 23:16:16.000 122 33354.50 328.06 2354.58 36.84 2011-05-02 23:16:17.000 122 33354.53 328.01 2354.59 36.84 2011-05-02 23:16:18.000 122 33354.52 327.96 2354.57 36.84 2011-05-02 23:16:19.000 122 33354.41 328.03 2354.61 36.84 2011-05-02 23:16:20.000 122 33354.51 327.99 2354.60 36.84 2011-05-02 23:16:21.000 122 33354.50 327.94 2354.66 36.84 2011-05-02 23:16:22.000 122 33354.55 327.99 2354.59 36.84 2011-05-02 23:16:23.000 122 33354.53 327.98 2354.53 36.84 2011-05-02 23:16:24.000 122 33354.34 327.94 2354.63 36.84 2011-05-02 23:16:25.000 122 33354.41 327.99 2354.64 36.84 2011-05-02 23:16:26.000 122 33354.54 328.01 2354.62 36.84 2011-05-02 23:16:27.000 122 33354.46 327.96 2354.66 36.84 2011-05-02 23:16:28.000 122 33354.39 327.97 2354.63 36.84 2011-05-02 23:16:29.000 122 33354.44 327.94 2354.59 36.84 2011-05-02 23:16:30.000 122 33354.47 327.95 2354.57 36.84 2011-05-02 23:16:31.000 122 33354.36 327.95 2354.57 36.84 2011-05-02 23:16:32.000 122 33354.36 327.93 2354.62 36.84 2011-05-02 23:16:33.000 122 33354.45 327.95 2354.64 36.84 2011-05-02 23:16:34.000 122 33354.45 327.94 2354.59 36.84 2011-05-02 23:16:35.000 122 33354.48 327.93 2354.61 36.84 2011-05-02 23:16:36.000 122 33354.48 327.93 2354.52 36.84 2011-05-02 23:16:37.000 122 33354.48 327.93 2354.61 36.84 2011-05-02 23:16:38.000 122 33354.46 327.97 2354.56 36.84 2011-05-02 23:16:39.000 122 33354.54 327.95 2354.55 36.84 2011-05-02 23:16:40.000 122 33354.49 327.94 2354.57 36.84 2011-05-02 23:16:41.000 122 33354.36 327.88 2354.61 36.84 2011-05-02 23:16:42.000 122 33354.51 327.93 2354.55 36.84 2011-05-02 23:16:43.000 122 33354.49 327.93 2354.55 36.84 2011-05-02 23:16:44.000 122 33354.45 327.93 2354.56 36.84 2011-05-02 23:16:45.000 122 33354.47 327.95 2354.58 36.84 2011-05-02 23:16:46.000 122 33354.44 327.94 2354.53 36.84 2011-05-02 23:16:47.000 122 33354.40 327.91 2354.60 36.84 2011-05-02 23:16:48.000 122 33354.38 327.90 2354.53 36.84 2011-05-02 23:16:49.000 122 33354.51 327.94 2354.58 36.84 2011-05-02 23:16:50.000 122 33354.36 327.93 2354.53 36.84 2011-05-02 23:16:51.000 122 33354.45 327.95 2354.69 36.84 2011-05-02 23:16:52.000 122 33354.48 327.91 2354.62 36.84 2011-05-02 23:16:53.000 122 33354.44 327.93 2354.49 36.84 2011-05-02 23:16:54.000 122 33354.41 327.93 2354.55 36.84 2011-05-02 23:16:55.000 122 33354.41 327.93 2354.53 36.84 2011-05-02 23:16:56.000 122 33354.45 327.93 2354.58 36.84 2011-05-02 23:16:57.000 122 33354.36 327.94 2354.63 36.84 2011-05-02 23:16:58.000 122 33354.43 327.92 2354.56 36.84 2011-05-02 23:16:59.000 122 33354.39 327.93 2354.53 36.84 2011-05-02 23:17:00.000 122 33354.40 327.92 2354.56 36.84 2011-05-02 23:17:01.000 122 33354.41 327.96 2354.57 36.84 2011-05-02 23:17:02.000 122 33354.33 327.93 2354.58 36.84 2011-05-02 23:17:03.000 122 33354.33 327.89 2354.57 36.84 2011-05-02 23:17:04.000 122 33354.40 327.94 2354.55 36.84 2011-05-02 23:17:05.000 122 33354.39 327.90 2354.59 36.84 2011-05-02 23:17:06.000 122 33354.41 327.94 2354.55 36.84 2011-05-02 23:17:07.000 122 33354.44 327.98 2354.56 36.84 2011-05-02 23:17:08.000 122 33354.43 327.94 2354.54 36.84 2011-05-02 23:17:09.000 122 33354.42 327.95 2354.56 36.84 2011-05-02 23:17:10.000 122 33354.41 327.91 2354.73 36.84 2011-05-02 23:17:11.000 122 33354.41 327.92 2354.56 36.84 2011-05-02 23:17:12.000 122 33354.50 327.93 2354.61 36.84 2011-05-02 23:17:13.000 122 33354.41 327.93 2354.48 36.84 2011-05-02 23:17:14.000 122 33354.40 327.91 2354.59 36.84 2011-05-02 23:17:15.000 122 33354.41 327.95 2354.53 36.84 2011-05-02 23:17:16.000 122 33354.43 327.97 2354.64 36.84 2011-05-02 23:17:17.000 122 33354.51 327.95 2354.55 36.84 2011-05-02 23:17:18.000 122 33354.36 327.95 2354.56 36.84 2011-05-02 23:17:19.000 122 33354.38 327.93 2354.61 36.84 2011-05-02 23:17:20.000 122 33354.41 327.89 2354.66 36.84 2011-05-02 23:17:21.000 122 33354.35 327.92 2354.55 36.84 2011-05-02 23:17:22.000 122 33354.40 327.90 2354.65 36.84 2011-05-02 23:17:23.000 122 33354.48 327.97 2354.65 36.84 2011-05-02 23:17:24.000 122 33354.36 327.93 2354.62 36.84 2011-05-02 23:17:25.000 122 33354.33 327.92 2354.65 36.84 2011-05-02 23:17:26.000 122 33354.41 327.91 2354.71 36.84 2011-05-02 23:17:27.000 122 33354.35 327.93 2354.59 36.84 2011-05-02 23:17:28.000 122 33354.39 327.95 2354.57 36.84 2011-05-02 23:17:29.000 122 33354.36 327.92 2354.67 36.84 2011-05-02 23:17:30.000 122 33354.44 327.96 2354.64 36.84 2011-05-02 23:17:31.000 122 33354.35 327.93 2354.55 36.84 2011-05-02 23:17:32.000 122 33354.38 327.94 2354.57 36.84 2011-05-02 23:17:33.000 122 33354.35 327.92 2354.65 36.84 2011-05-02 23:17:34.000 122 33354.41 327.92 2354.60 36.84 2011-05-02 23:17:35.000 122 33354.40 327.91 2354.59 36.84 2011-05-02 23:17:36.000 122 33354.38 327.93 2354.59 36.84 2011-05-02 23:17:37.000 122 33354.38 327.91 2354.65 36.84 2011-05-02 23:17:38.000 122 33354.50 327.89 2354.64 36.84 2011-05-02 23:17:39.000 122 33354.45 327.91 2354.59 36.84 2011-05-02 23:17:40.000 122 33354.48 327.91 2354.53 36.84 2011-05-02 23:17:41.000 122 33354.47 327.87 2354.62 36.84 2011-05-02 23:17:42.000 122 33354.45 327.93 2354.51 36.84 2011-05-02 23:17:43.000 122 33354.43 327.90 2354.55 36.84 2011-05-02 23:17:44.000 122 33354.31 327.86 2354.53 36.84 2011-05-02 23:17:45.000 122 33354.44 327.89 2354.61 36.84 2011-05-02 23:17:46.000 122 33354.39 327.89 2354.47 36.84 2011-05-02 23:17:47.000 122 33354.48 327.90 2354.58 36.84 2011-05-02 23:17:48.000 122 33354.39 327.89 2354.53 36.84 2011-05-02 23:17:49.000 122 33354.47 327.86 2354.60 36.84 2011-05-02 23:17:50.000 122 33354.42 327.83 2354.58 36.84 2011-05-02 23:17:51.000 122 33354.45 327.79 2354.52 36.84 2011-05-02 23:17:52.000 122 33354.39 327.85 2354.58 36.84 2011-05-02 23:17:53.000 122 33354.46 327.83 2354.58 36.84 2011-05-02 23:17:54.000 122 33354.33 327.93 2354.65 36.84 2011-05-02 23:17:55.000 122 33354.51 327.89 2354.58 36.84 2011-05-02 23:17:56.000 122 33354.51 327.90 2354.53 36.84 2011-05-02 23:17:57.000 122 33354.50 327.91 2354.62 36.84 2011-05-02 23:17:58.000 122 33354.50 327.89 2354.50 36.84 2011-05-02 23:17:59.000 122 33354.52 327.89 2354.54 36.84 2011-05-02 23:18:00.000 122 33354.38 327.90 2354.61 36.84 2011-05-02 23:18:01.000 122 33354.50 327.90 2354.55 36.84 2011-05-02 23:18:02.000 122 33354.50 327.85 2354.57 36.84 2011-05-02 23:18:03.000 122 33354.43 327.88 2354.50 36.84 2011-05-02 23:18:04.000 122 33354.45 327.90 2354.51 36.84 2011-05-02 23:18:05.000 122 33354.45 327.97 2354.65 36.84 2011-05-02 23:18:06.000 122 33354.49 327.94 2354.61 36.84 2011-05-02 23:18:07.000 122 33354.49 327.88 2354.64 36.84 2011-05-02 23:18:08.000 122 33354.42 327.91 2354.65 36.84 2011-05-02 23:18:09.000 122 33354.34 327.93 2354.59 36.84 2011-05-02 23:18:10.000 122 33354.51 327.93 2354.49 36.84 2011-05-02 23:18:11.000 122 33354.48 327.94 2354.65 36.84 2011-05-02 23:18:12.000 122 33354.53 327.95 2354.61 36.84 2011-05-02 23:18:13.000 122 33354.48 327.94 2354.62 36.84 2011-05-02 23:18:14.000 122 33354.47 327.91 2354.64 36.84 2011-05-02 23:18:15.000 122 33354.57 327.88 2354.60 36.84 2011-05-02 23:18:16.000 122 33354.64 327.93 2354.67 36.84 2011-05-02 23:18:17.000 122 33354.66 327.90 2354.59 36.84 2011-05-02 23:18:18.000 122 33354.54 327.92 2354.61 36.84 2011-05-02 23:18:19.000 122 33354.64 327.91 2354.65 36.84 2011-05-02 23:18:20.000 122 33354.56 327.88 2354.63 36.84 2011-05-02 23:18:21.000 122 33354.61 327.92 2354.55 36.84 2011-05-02 23:18:22.000 122 33354.56 327.93 2354.60 36.84 2011-05-02 23:18:23.000 122 33354.56 327.88 2354.44 36.84 2011-05-02 23:18:24.000 122 33354.57 327.94 2354.52 36.84 2011-05-02 23:18:25.000 122 33354.72 327.92 2354.51 36.84 2011-05-02 23:18:26.000 122 33354.55 327.89 2354.50 36.84 2011-05-02 23:18:27.000 122 33354.68 327.89 2354.52 36.84 2011-05-02 23:18:28.000 122 33354.61 327.86 2354.52 36.84 2011-05-02 23:18:29.000 122 33354.56 327.82 2354.55 36.84 2011-05-02 23:18:30.000 122 33354.64 327.85 2354.61 36.84 2011-05-02 23:18:31.000 122 33354.68 327.92 2354.60 36.84 2011-05-02 23:18:32.000 122 33354.54 327.89 2354.53 36.84 2011-05-02 23:18:33.000 122 33354.64 327.94 2354.56 36.84 2011-05-02 23:18:34.000 122 33354.54 327.91 2354.48 36.84 2011-05-02 23:18:35.000 122 33354.56 327.93 2354.52 36.84 2011-05-02 23:18:36.000 122 33354.69 327.89 2354.56 36.84 2011-05-02 23:18:37.000 122 33354.57 327.89 2354.56 36.84 2011-05-02 23:18:38.000 122 33354.57 327.91 2354.55 36.84 2011-05-02 23:18:39.000 122 33354.59 327.95 2354.47 36.84 2011-05-02 23:18:40.000 122 33354.59 327.96 2354.57 36.84 2011-05-02 23:18:41.000 122 33354.63 327.98 2354.53 36.84 2011-05-02 23:18:42.000 122 33354.57 327.92 2354.45 36.84 2011-05-02 23:18:43.000 122 33354.59 327.93 2354.50 36.84 2011-05-02 23:18:44.000 122 33354.52 327.94 2354.50 36.84 2011-05-02 23:18:45.000 122 33354.58 327.94 2354.55 36.84 2011-05-02 23:18:46.000 122 33354.59 327.94 2354.52 36.84 2011-05-02 23:18:47.000 122 33354.54 327.94 2354.44 36.84 2011-05-02 23:18:48.000 122 33354.52 327.98 2354.53 36.84 2011-05-02 23:18:49.000 122 33354.56 327.94 2354.46 36.84 2011-05-02 23:18:50.000 122 33354.64 327.95 2354.47 36.84 2011-05-02 23:18:51.000 122 33354.56 328.01 2354.57 36.84 2011-05-02 23:18:52.000 122 33354.60 328.05 2354.46 36.84 2011-05-02 23:18:53.000 122 33354.47 328.01 2354.57 36.84 2011-05-02 23:18:54.000 122 33354.64 327.99 2354.55 36.84 2011-05-02 23:18:55.000 122 33354.55 327.99 2354.45 36.84 2011-05-02 23:18:56.000 122 33354.61 327.94 2354.47 36.84 2011-05-02 23:18:57.000 122 33354.59 327.97 2354.58 36.84 2011-05-02 23:18:58.000 122 33354.52 327.98 2354.48 36.84 2011-05-02 23:18:59.000 122 33354.51 328.01 2354.49 36.84 2011-05-02 23:19:00.000 122 33354.47 327.96 2354.55 36.84 2011-05-02 23:19:01.000 122 33354.59 328.02 2354.52 36.84 2011-05-02 23:19:02.000 122 33354.54 328.02 2354.53 36.84 2011-05-02 23:19:03.000 122 33354.48 328.06 2354.59 36.84 2011-05-02 23:19:04.000 122 33354.58 328.01 2354.61 36.84 2011-05-02 23:19:05.000 122 33354.48 328.00 2354.58 36.84 2011-05-02 23:19:06.000 122 33354.54 328.03 2354.57 36.84 2011-05-02 23:19:07.000 122 33354.60 328.01 2354.54 36.84 2011-05-02 23:19:08.000 122 33354.47 328.02 2354.56 36.84 2011-05-02 23:19:09.000 122 33354.47 327.99 2354.54 36.84 2011-05-02 23:19:10.000 122 33354.41 328.00 2354.61 36.84 2011-05-02 23:19:11.000 122 33354.41 328.03 2354.59 36.84 2011-05-02 23:19:12.000 122 33354.43 328.03 2354.59 36.84 2011-05-02 23:19:13.000 122 33354.57 327.98 2354.64 36.84 2011-05-02 23:19:14.000 122 33354.38 328.03 2354.62 36.84 2011-05-02 23:19:15.000 122 33354.48 328.00 2354.61 36.84 2011-05-02 23:19:16.000 122 33354.51 328.06 2354.59 36.84 2011-05-02 23:19:17.000 122 33354.60 328.05 2354.68 36.84 2011-05-02 23:19:18.000 122 33354.54 328.07 2354.64 36.84 2011-05-02 23:19:19.000 122 33354.54 328.06 2354.59 36.84 2011-05-02 23:19:20.000 122 33354.56 328.06 2354.56 36.84 2011-05-02 23:19:21.000 122 33354.46 328.05 2354.60 36.84 2011-05-02 23:19:22.000 122 33354.49 328.05 2354.64 36.84 2011-05-02 23:19:23.000 122 33354.54 328.02 2354.61 36.84 2011-05-02 23:19:24.000 122 33354.55 328.06 2354.64 36.84 2011-05-02 23:19:25.000 122 33354.51 328.03 2354.68 36.84 2011-05-02 23:19:26.000 122 33354.59 328.01 2354.65 36.84 2011-05-02 23:19:27.000 122 33354.61 328.05 2354.59 36.84 2011-05-02 23:19:28.000 122 33354.50 328.08 2354.64 36.84 2011-05-02 23:19:29.000 122 33354.47 328.03 2354.57 36.84 2011-05-02 23:19:30.000 122 33354.56 328.08 2354.62 36.84 2011-05-02 23:19:31.000 122 33354.57 328.12 2354.64 36.84 2011-05-02 23:19:32.000 122 33354.55 328.09 2354.67 36.84 2011-05-02 23:19:33.000 122 33354.58 328.09 2354.71 36.84 2011-05-02 23:19:34.000 122 33354.58 328.10 2354.71 36.84 2011-05-02 23:19:35.000 122 33354.61 328.08 2354.71 36.84 2011-05-02 23:19:36.000 122 33354.66 328.13 2354.68 36.84 2011-05-02 23:19:37.000 122 33354.71 328.09 2354.53 36.84 2011-05-02 23:19:38.000 122 33354.65 328.08 2354.61 36.84 2011-05-02 23:19:39.000 122 33354.69 328.07 2354.59 36.84 2011-05-02 23:19:40.000 122 33354.75 328.07 2354.63 36.84 2011-05-02 23:19:41.000 122 33354.76 328.07 2354.61 36.84 2011-05-02 23:19:42.000 122 33354.75 328.11 2354.65 36.84 2011-05-02 23:19:43.000 122 33354.80 328.02 2354.50 36.84 2011-05-02 23:19:44.000 122 33354.80 328.01 2354.53 36.84 2011-05-02 23:19:45.000 122 33354.82 328.07 2354.57 36.84 2011-05-02 23:19:46.000 122 33354.93 328.09 2354.65 36.84 2011-05-02 23:19:47.000 122 33354.75 328.07 2354.60 36.84 2011-05-02 23:19:48.000 122 33354.91 328.10 2354.53 36.84 2011-05-02 23:19:49.000 122 33354.95 328.12 2354.51 36.84 2011-05-02 23:19:50.000 122 33354.98 328.12 2354.54 36.84 2011-05-02 23:19:51.000 122 33355.00 328.15 2354.58 36.84 2011-05-02 23:19:52.000 122 33355.12 328.07 2354.54 36.84 2011-05-02 23:19:53.000 122 33355.04 328.06 2354.56 36.84 2011-05-02 23:19:54.000 122 33355.12 328.08 2354.55 36.84 2011-05-02 23:19:55.000 122 33355.19 328.10 2354.62 36.84 2011-05-02 23:19:56.000 122 33355.33 328.07 2354.57 36.84 2011-05-02 23:19:57.000 122 33355.38 328.06 2354.48 36.84 2011-05-02 23:19:58.000 122 33355.41 328.02 2354.55 36.84 2011-05-02 23:19:59.000 122 33355.32 328.01 2354.50 36.84 2011-05-02 23:20:00.000 122 33355.30 328.07 2354.48 36.84 2011-05-02 23:20:01.000 122 33355.29 328.09 2354.47 36.84 2011-05-02 23:20:02.000 122 33355.40 328.07 2354.47 36.84 2011-05-02 23:20:03.000 122 33355.38 328.04 2354.46 36.84 2011-05-02 23:20:04.000 122 33355.43 328.08 2354.47 36.84 2011-05-02 23:20:05.000 122 33355.34 328.03 2354.41 36.84 2011-05-02 23:20:06.000 122 33355.47 328.02 2354.46 36.84 2011-05-02 23:20:07.000 122 33355.47 328.02 2354.37 36.84 2011-05-02 23:20:08.000 122 33355.43 327.98 2354.37 36.84 2011-05-02 23:20:09.000 122 33355.52 328.00 2354.43 36.84 2011-05-02 23:20:10.000 122 33355.49 327.97 2354.41 36.84 2011-05-02 23:20:11.000 122 33355.57 328.03 2354.32 36.84 2011-05-02 23:20:12.000 122 33355.50 328.03 2354.38 36.84 2011-05-02 23:20:13.000 122 33355.46 328.02 2354.34 36.84 2011-05-02 23:20:14.000 122 33355.38 328.02 2354.35 36.84 2011-05-02 23:20:15.000 122 33355.49 328.05 2354.36 36.84 2011-05-02 23:20:16.000 122 33355.35 328.05 2354.41 36.84 2011-05-02 23:20:17.000 122 33355.40 328.05 2354.46 36.84 2011-05-02 23:20:18.000 122 33355.28 328.03 2354.41 36.84 2011-05-02 23:20:19.000 122 33355.21 328.07 2354.36 36.84 2011-05-02 23:20:20.000 122 33355.28 328.11 2354.40 36.84 2011-05-02 23:20:21.000 122 33355.25 328.12 2354.41 36.84 2011-05-02 23:20:22.000 122 33355.24 328.12 2354.40 36.84 2011-05-02 23:20:23.000 122 33355.22 328.08 2354.33 36.84 2011-05-02 23:20:24.000 122 33355.31 328.11 2354.47 36.84 2011-05-02 23:20:25.000 122 33355.36 328.07 2354.37 36.84 2011-05-02 23:20:26.000 122 33355.29 328.08 2354.41 36.84 2011-05-02 23:20:27.000 122 33355.33 328.14 2354.39 36.84 2011-05-02 23:20:28.000 122 33355.30 328.09 2354.44 36.84 2011-05-02 23:20:29.000 122 33355.48 328.13 2354.39 36.84 2011-05-02 23:20:30.000 122 33355.28 328.13 2354.47 36.84 2011-05-02 23:20:31.000 122 33355.12 328.14 2354.49 36.84 2011-05-02 23:20:32.000 122 33355.27 328.12 2354.47 36.84 2011-05-02 23:20:33.000 122 33355.29 328.13 2354.47 36.84 2011-05-02 23:20:34.000 122 33355.37 328.09 2354.53 36.84 2011-05-02 23:20:35.000 122 33355.38 328.16 2354.41 36.84 2011-05-02 23:20:36.000 122 33355.49 328.16 2354.44 36.84 2011-05-02 23:20:37.000 122 33355.50 328.07 2354.46 36.84 2011-05-02 23:20:38.000 122 33355.62 328.03 2354.49 36.84 2011-05-02 23:20:39.000 122 33355.67 328.07 2354.41 36.84 2011-05-02 23:20:40.000 122 33355.65 328.05 2354.40 36.84 2011-05-02 23:20:41.000 122 33355.69 328.04 2354.40 36.84 2011-05-02 23:20:42.000 122 33355.72 328.05 2354.41 36.84 2011-05-02 23:20:43.000 122 33355.77 328.06 2354.44 36.84 2011-05-02 23:20:44.000 122 33355.74 328.05 2354.43 36.84 2011-05-02 23:20:45.000 122 33355.87 328.06 2354.40 36.84 2011-05-02 23:20:46.000 122 33355.89 328.02 2354.44 36.84 2011-05-02 23:20:47.000 122 33355.90 328.01 2354.33 36.84 2011-05-02 23:20:48.000 122 33355.92 327.94 2354.37 36.84 2011-05-02 23:20:49.000 122 33356.04 328.01 2354.37 36.84 2011-05-02 23:20:50.000 122 33355.99 328.00 2354.39 36.84 2011-05-02 23:20:51.000 122 33356.06 327.98 2354.31 36.84 2011-05-02 23:20:52.000 122 33356.11 327.95 2354.30 36.84 2011-05-02 23:20:53.000 122 33355.95 327.97 2354.27 36.84 2011-05-02 23:20:54.000 122 33355.96 327.97 2354.25 36.84 2011-05-02 23:20:55.000 122 33356.09 327.90 2354.28 36.84 2011-05-02 23:20:56.000 122 33356.09 327.97 2354.21 36.84 2011-05-02 23:20:57.000 122 33356.08 327.97 2354.25 36.84 2011-05-02 23:20:58.000 122 33356.18 327.99 2354.24 36.84 2011-05-02 23:20:59.000 122 33356.17 327.97 2354.30 36.84 2011-05-02 23:21:00.000 122 33356.12 328.01 2354.16 36.84 2011-05-02 23:21:01.000 122 33356.22 328.02 2354.19 36.84 2011-05-02 23:21:02.000 122 33356.12 327.99 2354.24 36.84 2011-05-02 23:21:03.000 122 33356.17 327.97 2354.26 36.84 2011-05-02 23:21:04.000 122 33356.21 328.01 2354.21 36.84 2011-05-02 23:21:05.000 122 33356.23 327.99 2354.23 36.84 2011-05-02 23:21:06.000 122 33356.12 327.95 2354.34 36.84 2011-05-02 23:21:07.000 122 33356.14 328.03 2354.18 36.84 2011-05-02 23:21:08.000 122 33356.08 328.03 2354.20 36.84 2011-05-02 23:21:09.000 122 33356.00 328.06 2354.22 36.84 2011-05-02 23:21:10.000 122 33356.09 328.07 2354.21 36.84 2011-05-02 23:21:11.000 122 33356.05 328.03 2354.25 36.84 2011-05-02 23:21:12.000 122 33355.99 328.07 2354.30 36.84 2011-05-02 23:21:13.000 122 33356.08 328.04 2354.19 36.84 2011-05-02 23:21:14.000 122 33356.06 328.08 2354.20 36.84 2011-05-02 23:21:15.000 122 33356.03 328.06 2354.22 36.84 2011-05-02 23:21:16.000 122 33356.00 328.11 2354.24 36.84 2011-05-02 23:21:17.000 122 33356.02 328.11 2354.25 36.84 2011-05-02 23:21:18.000 122 33356.00 328.12 2354.32 36.84 2011-05-02 23:21:19.000 122 33356.08 328.12 2354.29 36.84 2011-05-02 23:21:20.000 122 33356.04 328.11 2354.31 36.84 2011-05-02 23:21:21.000 122 33356.07 328.10 2354.26 36.84 2011-05-02 23:21:22.000 122 33356.18 328.14 2354.41 36.84 2011-05-02 23:21:23.000 122 33356.14 328.11 2354.33 36.84 2011-05-02 23:21:24.000 122 33356.27 328.20 2354.28 36.84 2011-05-02 23:21:25.000 122 33356.22 328.14 2354.24 36.84 2011-05-02 23:21:26.000 122 33356.28 328.13 2354.26 36.84 2011-05-02 23:21:27.000 122 33356.30 328.14 2354.27 36.84 2011-05-02 23:21:28.000 122 33356.34 328.12 2354.25 36.84 2011-05-02 23:21:29.000 122 33356.34 328.10 2354.30 36.84 2011-05-02 23:21:30.000 122 33356.46 328.16 2354.22 36.84 2011-05-02 23:21:31.000 122 33356.36 328.12 2354.24 36.84 2011-05-02 23:21:32.000 122 33356.50 328.13 2354.22 36.84 2011-05-02 23:21:33.000 122 33356.57 328.13 2354.28 36.84 2011-05-02 23:21:34.000 122 33356.54 328.18 2354.26 36.84 2011-05-02 23:21:35.000 122 33356.61 328.12 2354.25 36.84 2011-05-02 23:21:36.000 122 33356.43 328.17 2354.24 36.84 2011-05-02 23:21:37.000 122 33356.65 328.10 2354.25 36.84 2011-05-02 23:21:38.000 122 33356.62 328.09 2354.27 36.84 2011-05-02 23:21:39.000 122 33356.53 328.13 2354.19 36.84 2011-05-02 23:21:40.000 122 33356.59 328.15 2354.22 36.84 2011-05-02 23:21:41.000 122 33356.65 328.09 2354.25 36.84 2011-05-02 23:21:42.000 122 33356.64 328.08 2354.18 36.84 2011-05-02 23:21:43.000 122 33356.62 328.12 2354.30 36.84 2011-05-02 23:21:44.000 122 33356.68 328.11 2354.22 36.84 2011-05-02 23:21:45.000 122 33356.64 328.10 2354.25 36.84 2011-05-02 23:21:46.000 122 33356.61 328.12 2354.21 36.84 2011-05-02 23:21:47.000 122 33356.66 328.09 2354.14 36.84 2011-05-02 23:21:48.000 122 33356.59 328.06 2354.21 36.84 2011-05-02 23:21:49.000 122 33356.68 328.08 2354.17 36.84 2011-05-02 23:21:50.000 122 33356.68 328.03 2354.12 36.84 2011-05-02 23:21:51.000 122 33356.58 328.07 2354.21 36.84 2011-05-02 23:21:52.000 122 33356.55 328.05 2354.21 36.84 2011-05-02 23:21:53.000 122 33356.47 328.06 2354.30 36.84 2011-05-02 23:21:54.000 122 33356.47 328.05 2354.16 36.84 2011-05-02 23:21:55.000 122 33356.50 328.12 2354.25 36.84 2011-05-02 23:21:56.000 122 33356.42 328.12 2354.21 36.84 2011-05-02 23:21:57.000 122 33356.41 328.09 2354.24 36.84 2011-05-02 23:21:58.000 122 33356.37 328.09 2354.23 36.84 2011-05-02 23:21:59.000 122 33356.36 328.06 2354.23 36.84 2011-05-02 23:22:00.000 122 33356.22 328.05 2354.25 36.84 2011-05-02 23:22:01.000 122 33356.25 328.05 2354.24 36.84 2011-05-02 23:22:02.000 122 33356.25 328.06 2354.22 36.84 2011-05-02 23:22:03.000 122 33356.29 328.07 2354.30 36.84 2011-05-02 23:22:04.000 122 33356.31 328.07 2354.36 36.84 2011-05-02 23:22:05.000 122 33356.27 328.05 2354.33 36.84 2011-05-02 23:22:06.000 122 33356.39 328.08 2354.26 36.84 2011-05-02 23:22:07.000 122 33356.24 328.05 2354.28 36.84 2011-05-02 23:22:08.000 122 33356.20 328.08 2354.23 36.84 2011-05-02 23:22:09.000 122 33356.35 328.06 2354.28 36.84 2011-05-02 23:22:10.000 122 33356.26 328.09 2354.31 36.84 2011-05-02 23:22:11.000 122 33356.27 328.04 2354.28 36.84 2011-05-02 23:22:12.000 122 33356.41 328.05 2354.34 36.84 2011-05-02 23:22:13.000 122 33356.47 328.04 2354.37 36.84 2011-05-02 23:22:14.000 122 33356.41 328.04 2354.32 36.84 2011-05-02 23:22:15.000 122 33356.47 328.00 2354.29 36.84 2011-05-02 23:22:16.000 122 33356.61 328.03 2354.27 36.84 2011-05-02 23:22:17.000 122 33356.64 327.97 2354.37 36.84 2011-05-02 23:22:18.000 122 33356.78 328.02 2354.39 36.84 2011-05-02 23:22:19.000 122 33356.92 327.96 2354.43 36.84 2011-05-02 23:22:20.000 122 33356.85 327.92 2354.36 36.84 2011-05-02 23:22:21.000 122 33356.95 327.91 2354.30 36.84 2011-05-02 23:22:22.000 122 33357.02 327.88 2354.28 36.84 2011-05-02 23:22:23.000 122 33357.03 327.81 2354.36 36.84 2011-05-02 23:22:24.000 122 33357.11 327.81 2354.25 36.84 2011-05-02 23:22:25.000 122 33357.11 327.84 2354.24 36.84 2011-05-02 23:22:26.000 122 33357.10 327.79 2354.25 36.84 2011-05-02 23:22:27.000 122 33357.20 327.80 2354.19 36.84 2011-05-02 23:22:28.000 122 33357.15 327.77 2354.16 36.84 2011-05-02 23:22:29.000 122 33357.26 327.76 2354.17 36.84 2011-05-02 23:22:30.000 122 33357.09 327.77 2354.24 36.84 2011-05-02 23:22:31.000 122 33357.37 327.79 2354.10 36.84 2011-05-02 23:22:32.000 122 33357.22 327.73 2354.13 36.84 2011-05-02 23:22:33.000 122 33357.20 327.72 2354.01 36.84 2011-05-02 23:22:34.000 122 33357.20 327.71 2354.01 36.84 2011-05-02 23:22:35.000 122 33357.14 327.70 2354.09 36.84 2011-05-02 23:22:36.000 122 33357.10 327.74 2354.05 36.84 2011-05-02 23:22:37.000 122 33357.07 327.74 2354.02 36.84 2011-05-02 23:22:38.000 122 33357.10 327.73 2354.00 36.84 2011-05-02 23:22:39.000 122 33357.05 327.68 2354.13 36.84 2011-05-02 23:22:40.000 122 33356.98 327.67 2354.09 36.84 2011-05-02 23:22:41.000 122 33357.10 327.70 2354.03 36.84 2011-05-02 23:22:42.000 122 33357.03 327.73 2354.11 36.84 2011-05-02 23:22:43.000 122 33357.07 327.68 2354.05 36.84 2011-05-02 23:22:44.000 122 33356.96 327.67 2354.03 36.84 2011-05-02 23:22:45.000 122 33356.97 327.69 2354.01 36.84 2011-05-02 23:22:46.000 122 33356.96 327.70 2354.01 36.84 2011-05-02 23:22:47.000 122 33356.93 327.62 2354.18 36.84 2011-05-02 23:22:48.000 122 33356.94 327.66 2354.07 36.84 2011-05-02 23:22:49.000 122 33356.96 327.66 2354.15 36.84 2011-05-02 23:22:50.000 122 33356.86 327.65 2354.05 36.84 2011-05-02 23:22:51.000 122 33356.84 327.65 2354.13 36.84 2011-05-02 23:22:52.000 122 33356.95 327.65 2354.10 36.84 2011-05-02 23:22:53.000 122 33356.98 327.63 2354.16 36.84 2011-05-02 23:22:54.000 122 33356.90 327.65 2354.16 36.84 2011-05-02 23:22:55.000 122 33356.88 327.59 2354.17 36.84 2011-05-02 23:22:56.000 122 33356.89 327.60 2354.16 36.84 2011-05-02 23:22:57.000 122 33356.92 327.63 2354.17 36.84 2011-05-02 23:22:58.000 122 33356.87 327.73 2354.05 36.84 2011-05-02 23:22:59.000 122 33356.91 327.70 2354.14 36.84 2011-05-02 23:23:00.000 122 33356.84 327.71 2354.04 36.84 2011-05-02 23:23:01.000 122 33356.79 327.64 2354.13 36.84 2011-05-02 23:23:02.000 122 33356.80 327.63 2354.15 36.84 2011-05-02 23:23:03.000 122 33356.75 327.64 2354.19 36.84 2011-05-02 23:23:04.000 122 33356.80 327.66 2354.19 36.84 2011-05-02 23:23:05.000 122 33356.65 327.63 2354.13 36.84 2011-05-02 23:23:06.000 122 33356.71 327.63 2354.07 36.84 2011-05-02 23:23:07.000 122 33356.69 327.59 2354.20 36.84 2011-05-02 23:23:08.000 122 33356.66 327.60 2354.18 36.84 2011-05-02 23:23:09.000 122 33356.74 327.64 2354.12 36.84 2011-05-02 23:23:10.000 122 33356.62 327.54 2354.21 36.84 2011-05-02 23:23:11.000 122 33356.62 327.57 2354.06 36.84 2011-05-02 23:23:12.000 122 33356.66 327.58 2354.18 36.84 2011-05-02 23:23:13.000 122 33356.67 327.53 2354.16 36.84 2011-05-02 23:23:14.000 122 33356.56 327.48 2354.23 36.84 2011-05-02 23:23:15.000 122 33356.54 327.54 2354.15 36.84 2011-05-02 23:23:16.000 122 33356.56 327.58 2354.22 36.84 2011-05-02 23:23:17.000 122 33356.65 327.54 2354.18 36.84 2011-05-02 23:23:18.000 122 33356.57 327.51 2354.18 36.84 2011-05-02 23:23:19.000 122 33356.58 327.54 2354.18 36.84 2011-05-02 23:23:20.000 122 33356.53 327.53 2354.22 36.84 2011-05-02 23:23:21.000 122 33356.49 327.49 2354.14 36.84 2011-05-02 23:23:22.000 122 33356.52 327.48 2354.20 36.84 2011-05-02 23:23:23.000 122 33356.37 327.44 2354.25 36.84 2011-05-02 23:23:24.000 122 33356.42 327.47 2354.24 36.84 2011-05-02 23:23:25.000 122 33356.43 327.48 2354.27 36.84 2011-05-02 23:23:26.000 122 33356.37 327.50 2354.25 36.84 2011-05-02 23:23:27.000 122 33356.32 327.49 2354.28 36.84 2011-05-02 23:23:28.000 122 33356.20 327.47 2354.24 36.84 2011-05-02 23:23:29.000 122 33356.22 327.44 2354.25 36.84 2011-05-02 23:23:30.000 122 33356.14 327.47 2354.24 36.84 2011-05-02 23:23:31.000 122 33356.14 327.40 2354.31 36.84 2011-05-02 23:23:32.000 122 33356.12 327.39 2354.27 36.84 2011-05-02 23:23:33.000 122 33356.14 327.46 2354.28 36.84 2011-05-02 23:23:34.000 122 33356.17 327.46 2354.32 36.84 2011-05-02 23:23:35.000 122 33356.03 327.45 2354.25 36.84 2011-05-02 23:23:36.000 122 33356.07 327.44 2354.36 36.84 2011-05-02 23:23:37.000 122 33356.03 327.48 2354.27 36.84 2011-05-02 23:23:38.000 122 33355.96 327.47 2354.25 36.84 2011-05-02 23:23:39.000 122 33356.01 327.37 2354.38 36.84 2011-05-02 23:23:40.000 122 33356.07 327.39 2354.36 36.84 2011-05-02 23:23:41.000 122 33356.01 327.40 2354.38 36.84 2011-05-02 23:23:42.000 122 33356.10 327.41 2354.35 36.84 2011-05-02 23:23:43.000 122 33356.12 327.39 2354.40 36.84 2011-05-02 23:23:44.000 122 33356.03 327.38 2354.38 36.84 2011-05-02 23:23:45.000 122 33356.14 327.38 2354.29 36.84 2011-05-02 23:23:46.000 122 33356.19 327.37 2354.35 36.84 2011-05-02 23:23:47.000 122 33356.08 327.38 2354.30 36.84 2011-05-02 23:23:48.000 122 33356.12 327.35 2354.33 36.84 2011-05-02 23:23:49.000 122 33356.18 327.36 2354.28 36.84 2011-05-02 23:23:50.000 122 33356.09 327.31 2354.29 36.84 2011-05-02 23:23:51.000 122 33356.15 327.34 2354.37 36.84 2011-05-02 23:23:52.000 122 33356.14 327.30 2354.37 36.84 2011-05-02 23:23:53.000 122 33356.08 327.30 2354.30 36.84 2011-05-02 23:23:54.000 122 33356.13 327.31 2354.34 36.84 2011-05-02 23:23:55.000 122 33356.08 327.32 2354.34 36.84 2011-05-02 23:23:56.000 122 33356.08 327.28 2354.40 36.84 2011-05-02 23:23:57.000 122 33356.07 327.28 2354.34 36.84 2011-05-02 23:23:58.000 122 33356.00 327.32 2354.50 36.84 2011-05-02 23:23:59.000 122 33356.02 327.30 2354.40 36.84 2011-05-02 23:24:00.000 122 33356.03 327.30 2354.37 36.84 2011-05-02 23:24:01.000 122 33356.02 327.28 2354.38 36.84 2011-05-02 23:24:02.000 122 33355.93 327.27 2354.41 36.84 2011-05-02 23:24:03.000 122 33356.10 327.29 2354.37 36.84 2011-05-02 23:24:04.000 122 33355.97 327.28 2354.37 36.84 2011-05-02 23:24:05.000 122 33356.02 327.24 2354.41 36.84 2011-05-02 23:24:06.000 122 33355.92 327.25 2354.34 36.84 2011-05-02 23:24:07.000 122 33355.90 327.26 2354.38 36.84 2011-05-02 23:24:08.000 122 33355.84 327.23 2354.42 36.84 2011-05-02 23:24:09.000 122 33355.90 327.25 2354.39 36.84 2011-05-02 23:24:10.000 122 33355.86 327.28 2354.29 36.84 2011-05-02 23:24:11.000 122 33355.70 327.26 2354.31 36.84 2011-05-02 23:24:12.000 122 33355.95 327.25 2354.44 36.84 2011-05-02 23:24:13.000 122 33355.88 327.23 2354.38 36.84 2011-05-02 23:24:14.000 122 33355.80 327.23 2354.35 36.84 2011-05-02 23:24:15.000 122 33355.89 327.26 2354.43 36.84 2011-05-02 23:24:16.000 122 33355.81 327.22 2354.41 36.84 2011-05-02 23:24:17.000 122 33355.78 327.22 2354.42 36.84 2011-05-02 23:24:18.000 122 33355.79 327.27 2354.42 36.84 2011-05-02 23:24:19.000 122 33355.79 327.24 2354.34 36.84 2011-05-02 23:24:20.000 122 33355.77 327.23 2354.31 36.84 2011-05-02 23:24:21.000 122 33355.77 327.28 2354.37 36.84 2011-05-02 23:24:22.000 122 33355.77 327.24 2354.36 36.84 2011-05-02 23:24:23.000 122 33355.71 327.24 2354.41 36.84 2011-05-02 23:24:24.000 122 33355.79 327.25 2354.36 36.84 2011-05-02 23:24:25.000 122 33355.82 327.21 2354.41 36.84 2011-05-02 23:24:26.000 122 33355.79 327.21 2354.37 36.84 2011-05-02 23:24:27.000 122 33355.89 327.20 2354.37 36.84 2011-05-02 23:24:28.000 122 33355.92 327.21 2354.45 36.84 2011-05-02 23:24:29.000 122 33355.77 327.21 2354.41 36.84 2011-05-02 23:24:30.000 122 33355.98 327.20 2354.39 36.84 2011-05-02 23:24:31.000 122 33355.90 327.20 2354.44 36.84 2011-05-02 23:24:32.000 122 33355.81 327.23 2354.41 36.84 2011-05-02 23:24:33.000 122 33355.92 327.27 2354.43 36.84 2011-05-02 23:24:34.000 122 33355.87 327.22 2354.37 36.84 2011-05-02 23:24:35.000 122 33355.96 327.19 2354.43 36.84 2011-05-02 23:24:36.000 122 33355.93 327.16 2354.34 36.84 2011-05-02 23:24:37.000 122 33355.96 327.17 2354.31 36.84 2011-05-02 23:24:38.000 122 33355.96 327.19 2354.36 36.84 2011-05-02 23:24:39.000 122 33355.96 327.21 2354.40 36.84 2011-05-02 23:24:40.000 122 33355.93 327.21 2354.40 36.84 2011-05-02 23:24:41.000 122 33356.05 327.18 2354.39 36.84 2011-05-02 23:24:42.000 122 33356.13 327.24 2354.47 36.84 2011-05-02 23:24:43.000 122 33356.12 327.26 2354.31 36.84 2011-05-02 23:24:44.000 122 33356.17 327.24 2354.25 36.84 2011-05-02 23:24:45.000 122 33356.12 327.20 2354.26 36.84 2011-05-02 23:24:46.000 122 33356.15 327.16 2354.34 36.84 2011-05-02 23:24:47.000 122 33356.16 327.17 2354.31 36.84 2011-05-02 23:24:48.000 122 33356.22 327.17 2354.31 36.84 2011-05-02 23:24:49.000 122 33356.18 327.19 2354.31 36.84 2011-05-02 23:24:50.000 122 33356.19 327.18 2354.28 36.84 2011-05-02 23:24:51.000 122 33356.30 327.20 2354.24 36.84 2011-05-02 23:24:52.000 122 33356.24 327.19 2354.34 36.84 2011-05-02 23:24:53.000 122 33356.26 327.14 2354.28 36.84 2011-05-02 23:24:54.000 122 33356.46 327.18 2354.36 36.84 2011-05-02 23:24:55.000 122 33356.25 327.21 2354.28 36.84 2011-05-02 23:24:56.000 122 33356.29 327.21 2354.29 36.84 2011-05-02 23:24:57.000 122 33356.37 327.16 2354.36 36.84 2011-05-02 23:24:58.000 122 33356.39 327.19 2354.34 36.84 2011-05-02 23:24:59.000 122 33356.30 327.14 2354.30 36.84 2011-05-02 23:25:00.000 122 33356.46 327.21 2354.24 36.84 2011-05-02 23:25:01.000 122 33356.36 327.18 2354.26 36.84 2011-05-02 23:25:02.000 122 33356.38 327.15 2354.25 36.84 2011-05-02 23:25:03.000 122 33356.39 327.19 2354.25 36.84 2011-05-02 23:25:04.000 122 33356.47 327.22 2354.24 36.84 2011-05-02 23:25:05.000 122 33356.49 327.25 2354.28 36.84 2011-05-02 23:25:06.000 122 33356.36 327.22 2354.32 36.84 2011-05-02 23:25:07.000 122 33356.46 327.24 2354.18 36.84 2011-05-02 23:25:08.000 122 33356.28 327.26 2354.23 36.84 2011-05-02 23:25:09.000 122 33356.37 327.22 2354.25 36.84 2011-05-02 23:25:10.000 122 33356.47 327.22 2354.22 36.84 2011-05-02 23:25:11.000 122 33356.40 327.23 2354.28 36.84 2011-05-02 23:25:12.000 122 33356.37 327.29 2354.27 36.84 2011-05-02 23:25:13.000 122 33356.49 327.31 2354.28 36.84 2011-05-02 23:25:14.000 122 33356.46 327.27 2354.22 36.84 2011-05-02 23:25:15.000 122 33356.50 327.27 2354.19 36.84 2011-05-02 23:25:16.000 122 33356.46 327.27 2354.27 36.84 2011-05-02 23:25:17.000 122 33356.55 327.27 2354.25 36.84 2011-05-02 23:25:18.000 122 33356.56 327.28 2354.25 36.84 2011-05-02 23:25:19.000 122 33356.42 327.29 2354.35 36.84 2011-05-02 23:25:20.000 122 33356.46 327.28 2354.30 36.84 2011-05-02 23:25:21.000 122 33356.49 327.31 2354.36 36.84 2011-05-02 23:25:22.000 122 33356.48 327.36 2354.25 36.84 2011-05-02 23:25:23.000 122 33356.54 327.34 2354.25 36.84 2011-05-02 23:25:24.000 122 33356.56 327.37 2354.28 36.84 2011-05-02 23:25:25.000 122 33356.36 327.34 2354.30 36.84 2011-05-02 23:25:26.000 122 33356.43 327.37 2354.34 36.84 2011-05-02 23:25:27.000 122 33356.45 327.36 2354.28 36.84 2011-05-02 23:25:28.000 122 33356.46 327.39 2354.27 36.84 2011-05-02 23:25:29.000 122 33356.47 327.41 2354.31 36.84 2011-05-02 23:25:30.000 122 33356.50 327.41 2354.32 36.84 2011-05-02 23:25:31.000 122 33356.52 327.43 2354.21 36.84 2011-05-02 23:25:32.000 122 33356.52 327.44 2354.18 36.84 2011-05-02 23:25:33.000 122 33356.55 327.42 2354.31 36.84 2011-05-02 23:25:34.000 122 33356.56 327.48 2354.30 36.84 2011-05-02 23:25:35.000 122 33356.61 327.43 2354.37 36.84 2011-05-02 23:25:36.000 122 33356.61 327.49 2354.29 36.84 2011-05-02 23:25:37.000 122 33356.54 327.48 2354.38 36.84 2011-05-02 23:25:38.000 122 33356.62 327.47 2354.33 36.84 2011-05-02 23:25:39.000 122 33356.61 327.50 2354.32 36.84 2011-05-02 23:25:40.000 122 33356.65 327.51 2354.34 36.84 2011-05-02 23:25:41.000 122 33356.56 327.49 2354.32 36.84 2011-05-02 23:25:42.000 122 33356.59 327.53 2354.37 36.84 2011-05-02 23:25:43.000 122 33356.71 327.55 2354.32 36.84 2011-05-02 23:25:44.000 122 33356.63 327.57 2354.34 36.84 2011-05-02 23:25:45.000 122 33356.64 327.60 2354.32 36.84 2011-05-02 23:25:46.000 122 33356.72 327.56 2354.31 36.84 2011-05-02 23:25:47.000 122 33356.54 327.55 2354.35 36.84 2011-05-02 23:25:48.000 122 33356.59 327.58 2354.37 36.84 2011-05-02 23:25:49.000 122 33356.69 327.61 2354.36 36.84 2011-05-02 23:25:50.000 122 33356.59 327.60 2354.35 36.84 2011-05-02 23:25:51.000 122 33356.71 327.61 2354.26 36.84 2011-05-02 23:25:52.000 122 33356.72 327.61 2354.24 36.84 2011-05-02 23:25:53.000 122 33356.71 327.65 2354.32 36.84 2011-05-02 23:25:54.000 122 33356.70 327.66 2354.32 36.84 2011-05-02 23:25:55.000 122 33356.71 327.64 2354.36 36.84 2011-05-02 23:25:56.000 122 33356.64 327.66 2354.35 36.84 2011-05-02 23:25:57.000 122 33356.67 327.68 2354.36 36.84 2011-05-02 23:25:58.000 122 33356.71 327.70 2354.30 36.84 2011-05-02 23:25:59.000 122 33356.71 327.69 2354.34 36.84 2011-05-02 23:26:00.000 122 33356.58 327.69 2354.37 36.84 2011-05-02 23:26:01.000 122 33356.62 327.74 2354.38 36.84 2011-05-02 23:26:02.000 122 33356.69 327.73 2354.41 36.84 2011-05-02 23:26:03.000 122 33356.60 327.74 2354.28 36.84 2011-05-02 23:26:04.000 122 33356.68 327.75 2354.28 36.84 2011-05-02 23:26:05.000 122 33356.69 327.71 2354.34 36.84 2011-05-02 23:26:06.000 122 33356.62 327.76 2354.41 36.84 2011-05-02 23:26:07.000 122 33356.72 327.81 2354.39 36.84 2011-05-02 23:26:08.000 122 33356.67 327.75 2354.37 36.84 2011-05-02 23:26:09.000 122 33356.64 327.78 2354.34 36.84 2011-05-02 23:26:10.000 122 33356.75 327.80 2354.41 36.84 2011-05-02 23:26:11.000 122 33356.65 327.75 2354.42 36.84 2011-05-02 23:26:12.000 122 33356.68 327.83 2354.30 36.84 2011-05-02 23:26:13.000 122 33356.62 327.87 2354.42 36.84 2011-05-02 23:26:14.000 122 33356.59 327.86 2354.46 36.84 2011-05-02 23:26:15.000 122 33356.68 327.88 2354.34 36.84 2011-05-02 23:26:16.000 122 33356.60 327.90 2354.34 36.84 2011-05-02 23:26:17.000 122 33356.69 327.89 2354.30 36.84 2011-05-02 23:26:18.000 122 33356.52 327.88 2354.42 36.84 2011-05-02 23:26:19.000 122 33356.59 327.89 2354.45 36.84 2011-05-02 23:26:20.000 122 33356.61 327.90 2354.36 36.84 2011-05-02 23:26:21.000 122 33356.64 327.88 2354.38 36.84 2011-05-02 23:26:22.000 122 33356.61 327.92 2354.43 36.84 2011-05-02 23:26:23.000 122 33356.59 327.95 2354.43 36.84 2011-05-02 23:26:24.000 122 33356.61 327.91 2354.47 36.84 2011-05-02 23:26:25.000 122 33356.56 327.94 2354.53 36.84 2011-05-02 23:26:26.000 122 33356.55 327.97 2354.41 36.84 2011-05-02 23:26:27.000 122 33356.55 327.99 2354.39 36.84 2011-05-02 23:26:28.000 122 33356.54 327.94 2354.50 36.84 2011-05-02 23:26:29.000 122 33356.49 327.98 2354.47 36.84 2011-05-02 23:26:30.000 122 33356.43 327.96 2354.47 36.84 2011-05-02 23:26:31.000 122 33356.50 328.00 2354.46 36.84 2011-05-02 23:26:32.000 122 33356.41 328.00 2354.39 36.84 2011-05-02 23:26:33.000 122 33356.42 327.99 2354.47 36.84 2011-05-02 23:26:34.000 122 33356.42 328.01 2354.52 36.84 2011-05-02 23:26:35.000 122 33356.35 328.01 2354.50 36.84 2011-05-02 23:26:36.000 122 33356.40 328.04 2354.51 36.84 2011-05-02 23:26:37.000 122 33356.31 328.04 2354.55 36.84 2011-05-02 23:26:38.000 122 33356.35 328.03 2354.59 36.84 2011-05-02 23:26:39.000 122 33356.28 328.04 2354.59 36.84 2011-05-02 23:26:40.000 122 33356.37 328.07 2354.51 36.84 2011-05-02 23:26:41.000 122 33356.37 328.10 2354.54 36.84 2011-05-02 23:26:42.000 122 33356.30 328.07 2354.58 36.84 2011-05-02 23:26:43.000 122 33356.36 328.09 2354.57 36.84 2011-05-02 23:26:44.000 122 33356.39 328.08 2354.56 36.84 2011-05-02 23:26:45.000 122 33356.47 328.13 2354.61 36.84 2011-05-02 23:26:46.000 122 33356.43 328.17 2354.55 36.84 2011-05-02 23:26:47.000 122 33356.46 328.18 2354.50 36.84 2011-05-02 23:26:48.000 122 33356.44 328.15 2354.57 36.84 2011-05-02 23:26:49.000 122 33356.52 328.18 2354.63 36.84 2011-05-02 23:26:50.000 122 33356.48 328.14 2354.62 36.84 2011-05-02 23:26:51.000 122 33356.51 328.16 2354.54 36.84 2011-05-02 23:26:52.000 122 33356.50 328.18 2354.67 36.84 2011-05-02 23:26:53.000 122 33356.49 328.21 2354.68 36.84 2011-05-02 23:26:54.000 122 33356.68 328.22 2354.64 36.84 2011-05-02 23:26:55.000 122 33356.63 328.25 2354.61 36.84 2011-05-02 23:26:56.000 122 33356.56 328.24 2354.56 36.84 2011-05-02 23:26:57.000 122 33356.62 328.28 2354.57 36.84 2011-05-02 23:26:58.000 122 33356.64 328.26 2354.62 36.84 2011-05-02 23:26:59.000 122 33356.63 328.27 2354.54 36.84 2011-05-02 23:27:00.000 122 33356.70 328.27 2354.54 36.84 2011-05-02 23:27:01.000 122 33356.69 328.30 2354.51 36.84 2011-05-02 23:27:02.000 122 33356.71 328.25 2354.57 36.84 2011-05-02 23:27:03.000 122 33356.67 328.32 2354.57 36.84 2011-05-02 23:27:04.000 122 33356.71 328.33 2354.60 36.84 2011-05-02 23:27:05.000 122 33356.66 328.33 2354.67 36.84 2011-05-02 23:27:06.000 122 33356.72 328.33 2354.59 36.84 2011-05-02 23:27:07.000 122 33356.62 328.34 2354.64 36.84 2011-05-02 23:27:08.000 122 33356.66 328.40 2354.61 36.84 2011-05-02 23:27:09.000 122 33356.58 328.42 2354.61 36.84 2011-05-02 23:27:10.000 122 33356.55 328.41 2354.65 36.84 2011-05-02 23:27:11.000 122 33356.61 328.44 2354.76 36.84 2011-05-02 23:27:12.000 122 33356.54 328.46 2354.71 36.84 2011-05-02 23:27:13.000 122 33356.59 328.46 2354.67 36.84 2011-05-02 23:27:14.000 122 33356.51 328.53 2354.66 36.84 2011-05-02 23:27:15.000 122 33356.47 328.52 2354.61 36.84 2011-05-02 23:27:16.000 122 33356.39 328.51 2354.72 36.84 2011-05-02 23:27:17.000 122 33356.47 328.56 2354.68 36.84 2011-05-02 23:27:18.000 122 33356.43 328.55 2354.68 36.84 2011-05-02 23:27:19.000 122 33356.41 328.56 2354.76 36.84 2011-05-02 23:27:20.000 122 33356.42 328.61 2354.76 36.84 2011-05-02 23:27:21.000 122 33356.40 328.62 2354.80 36.84 2011-05-02 23:27:22.000 122 33356.43 328.62 2354.63 36.84 2011-05-02 23:27:23.000 122 33356.42 328.67 2354.78 36.84 2011-05-02 23:27:24.000 122 33356.35 328.69 2354.77 36.84 2011-05-02 23:27:25.000 122 33356.35 328.71 2354.68 36.84 2011-05-02 23:27:26.000 122 33356.43 328.75 2354.74 36.84 2011-05-02 23:27:27.000 122 33356.39 328.76 2354.71 36.84 2011-05-02 23:27:28.000 122 33356.33 328.77 2354.74 36.84 2011-05-02 23:27:29.000 122 33356.34 328.79 2354.81 36.84 2011-05-02 23:27:30.000 122 33356.26 328.81 2354.72 36.84 2011-05-02 23:27:31.000 122 33356.28 328.85 2354.76 36.84 2011-05-02 23:27:32.000 122 33356.31 328.87 2354.84 36.84 2011-05-02 23:27:33.000 122 33356.31 328.82 2354.91 36.84 2011-05-02 23:27:34.000 122 33356.30 328.89 2354.83 36.84 2011-05-02 23:27:35.000 122 33356.30 328.87 2354.80 36.84 2011-05-02 23:27:36.000 122 33356.28 328.89 2354.90 36.84 2011-05-02 23:27:37.000 122 33356.37 328.86 2354.80 36.84 2011-05-02 23:27:38.000 122 33356.41 328.97 2354.80 36.84 2011-05-02 23:27:39.000 122 33356.31 328.96 2354.77 36.84 2011-05-02 23:27:40.000 122 33356.25 328.96 2354.86 36.84 2011-05-02 23:27:41.000 122 33356.19 328.96 2354.84 36.84 2011-05-02 23:27:42.000 122 33356.27 328.94 2354.90 36.84 2011-05-02 23:27:43.000 122 33356.25 328.95 2354.86 36.84 2011-05-02 23:27:44.000 122 33356.27 328.92 2354.87 36.84 2011-05-02 23:27:45.000 122 33356.23 328.96 2354.83 36.84 2011-05-02 23:27:46.000 122 33356.28 328.96 2354.90 36.84 2011-05-02 23:27:47.000 122 33356.45 329.01 2354.97 36.84 2011-05-02 23:27:48.000 122 33356.30 328.99 2354.87 36.84 2011-05-02 23:27:49.000 122 33356.40 328.96 2354.89 36.84 2011-05-02 23:27:50.000 122 33356.34 329.02 2354.95 36.84 2011-05-02 23:27:51.000 122 33356.35 329.03 2354.96 36.84 2011-05-02 23:27:52.000 122 33356.33 328.98 2354.91 36.84 2011-05-02 23:27:53.000 122 33356.37 329.02 2354.97 36.84 2011-05-02 23:27:54.000 122 33356.37 329.03 2355.03 36.84 2011-05-02 23:27:55.000 122 33356.30 329.02 2354.90 36.84 2011-05-02 23:27:56.000 122 33356.36 329.05 2354.87 36.84 2011-05-02 23:27:57.000 122 33356.43 329.03 2354.91 36.84 2011-05-02 23:27:58.000 122 33356.42 329.02 2354.87 36.84 2011-05-02 23:27:59.000 122 33356.43 329.08 2354.88 36.84 2011-05-02 23:28:00.000 122 33356.41 329.07 2354.91 36.84 2011-05-02 23:28:01.000 122 33356.38 329.06 2354.89 36.84 2011-05-02 23:28:02.000 122 33356.46 329.10 2354.93 36.84 2011-05-02 23:28:03.000 122 33356.42 329.11 2354.91 36.84 2011-05-02 23:28:04.000 122 33356.39 329.02 2354.94 36.84 2011-05-02 23:28:05.000 122 33356.42 329.11 2354.88 36.84 2011-05-02 23:28:06.000 122 33356.42 329.09 2354.84 36.84 2011-05-02 23:28:07.000 122 33356.27 329.07 2354.93 36.84 2011-05-02 23:28:08.000 122 33356.51 329.12 2354.94 36.84 2011-05-02 23:28:09.000 122 33356.33 329.14 2354.91 36.84 2011-05-02 23:28:10.000 122 33356.33 329.14 2354.97 36.84 2011-05-02 23:28:11.000 122 33356.25 329.16 2354.97 36.84 2011-05-02 23:28:12.000 122 33356.19 329.14 2354.95 36.84 2011-05-02 23:28:13.000 122 33356.29 329.21 2354.88 36.84 2011-05-02 23:28:14.000 122 33356.26 329.20 2355.03 36.84 2011-05-02 23:28:15.000 122 33356.23 329.21 2355.01 36.84 2011-05-02 23:28:16.000 122 33356.31 329.23 2354.92 36.84 2011-05-02 23:28:17.000 122 33356.22 329.17 2354.97 36.84 2011-05-02 23:28:18.000 122 33356.17 329.25 2354.92 36.84 2011-05-02 23:28:19.000 122 33356.22 329.26 2354.91 36.84 2011-05-02 23:28:20.000 122 33356.19 329.33 2354.98 36.84 2011-05-02 23:28:21.000 122 33356.30 329.32 2355.05 36.84 2011-05-02 23:28:22.000 122 33356.14 329.27 2355.03 36.84 2011-05-02 23:28:23.000 122 33356.22 329.31 2355.01 36.84 2011-05-02 23:28:24.000 122 33356.21 329.34 2354.92 36.84 2011-05-02 23:28:25.000 122 33356.06 329.29 2354.99 36.84 2011-05-02 23:28:26.000 122 33356.11 329.33 2354.95 36.84 2011-05-02 23:28:27.000 122 33356.09 329.31 2354.93 36.84 2011-05-02 23:28:28.000 122 33355.92 329.30 2354.99 36.84 2011-05-02 23:28:29.000 122 33355.97 329.33 2355.01 36.84 2011-05-02 23:28:30.000 122 33355.88 329.38 2354.98 36.84 2011-05-02 23:28:31.000 122 33356.00 329.39 2355.02 36.84 2011-05-02 23:28:32.000 122 33355.90 329.39 2355.03 36.84 2011-05-02 23:28:33.000 122 33355.86 329.39 2355.14 36.84 2011-05-02 23:28:34.000 122 33355.89 329.39 2354.96 36.84 2011-05-02 23:28:35.000 122 33355.83 329.40 2355.09 36.84 2011-05-02 23:28:36.000 122 33355.79 329.45 2355.02 36.84 2011-05-02 23:28:37.000 122 33355.81 329.42 2355.14 36.84 2011-05-02 23:28:38.000 122 33355.75 329.43 2355.08 36.84 2011-05-02 23:28:39.000 122 33355.78 329.41 2355.05 36.84 2011-05-02 23:28:40.000 122 33355.71 329.42 2355.06 36.84 2011-05-02 23:28:41.000 122 33355.73 329.45 2355.12 36.84 2011-05-02 23:28:42.000 122 33355.71 329.44 2355.13 36.84 2011-05-02 23:28:43.000 122 33355.82 329.40 2355.14 36.84 2011-05-02 23:28:44.000 122 33355.83 329.43 2355.10 36.84 2011-05-02 23:28:45.000 122 33355.75 329.44 2355.14 36.84 2011-05-02 23:28:46.000 122 33355.77 329.49 2355.05 36.84 2011-05-02 23:28:47.000 122 33355.86 329.46 2355.19 36.84 2011-05-02 23:28:48.000 122 33355.78 329.50 2355.22 36.84 2011-05-02 23:28:49.000 122 33355.87 329.47 2355.06 36.84 2011-05-02 23:28:50.000 122 33355.73 329.46 2355.09 36.84 2011-05-02 23:28:51.000 122 33355.84 329.48 2355.12 36.84 2011-05-02 23:28:52.000 122 33355.77 329.50 2355.16 36.84 2011-05-02 23:28:53.000 122 33355.82 329.48 2355.18 36.84 2011-05-02 23:28:54.000 122 33355.78 329.48 2355.21 36.84 2011-05-02 23:28:55.000 122 33355.70 329.51 2355.16 36.84 2011-05-02 23:28:56.000 122 33355.70 329.49 2355.14 36.84 2011-05-02 23:28:57.000 122 33355.63 329.50 2355.08 36.84 2011-05-02 23:28:58.000 122 33355.72 329.48 2355.13 36.84 2011-05-02 23:28:59.000 122 33355.74 329.49 2355.12 36.84 2011-05-02 23:29:00.000 122 33355.68 329.44 2355.08 36.84 2011-05-02 23:29:01.000 122 33355.74 329.47 2355.12 36.84 2011-05-02 23:29:02.000 122 33355.65 329.52 2355.12 36.84 2011-05-02 23:29:03.000 122 33355.68 329.52 2355.17 36.84 2011-05-02 23:29:04.000 122 33355.63 329.47 2355.09 36.84 2011-05-02 23:29:05.000 122 33355.57 329.47 2355.20 36.84 2011-05-02 23:29:06.000 122 33355.56 329.46 2355.16 36.84 2011-05-02 23:29:07.000 122 33355.68 329.49 2355.13 36.84 2011-05-02 23:29:08.000 122 33355.63 329.46 2355.19 36.84 2011-05-02 23:29:09.000 122 33355.59 329.49 2355.17 36.84 2011-05-02 23:29:10.000 122 33355.54 329.48 2355.14 36.84 2011-05-02 23:29:11.000 122 33355.57 329.54 2355.11 36.84 2011-05-02 23:29:12.000 122 33355.53 329.45 2355.17 36.84 2011-05-02 23:29:13.000 122 33355.57 329.48 2355.10 36.84 2011-05-02 23:29:14.000 122 33355.52 329.55 2355.08 36.84 2011-05-02 23:29:15.000 122 33355.56 329.50 2355.12 36.84 2011-05-02 23:29:16.000 122 33355.49 329.50 2355.18 36.84 2011-05-02 23:29:17.000 122 33355.49 329.49 2355.13 36.84 2011-05-02 23:29:18.000 122 33355.42 329.55 2355.12 36.84 2011-05-02 23:29:19.000 122 33355.43 329.57 2355.05 36.84 2011-05-02 23:29:20.000 122 33355.55 329.50 2355.18 36.84 2011-05-02 23:29:21.000 122 33355.56 329.51 2355.15 36.84 2011-05-02 23:29:22.000 122 33355.63 329.54 2355.17 36.84 2011-05-02 23:29:23.000 122 33355.62 329.64 2355.14 36.84 2011-05-02 23:29:24.000 122 33355.57 329.60 2355.13 36.84 2011-05-02 23:29:25.000 122 33355.56 329.51 2355.24 36.84 2011-05-02 23:29:26.000 122 33355.53 329.58 2355.16 36.84 2011-05-02 23:29:27.000 122 33355.57 329.57 2355.16 36.84 2011-05-02 23:29:28.000 122 33355.57 329.58 2355.17 36.84 2011-05-02 23:29:29.000 122 33355.51 329.60 2355.17 36.84 2011-05-02 23:29:30.000 122 33355.56 329.54 2355.12 36.84 2011-05-02 23:29:31.000 122 33355.62 329.62 2355.18 36.84 2011-05-02 23:29:32.000 122 33355.62 329.59 2355.08 36.84 2011-05-02 23:29:33.000 122 33355.59 329.56 2355.15 36.84 2011-05-02 23:29:34.000 122 33355.62 329.62 2355.17 36.84 2011-05-02 23:29:35.000 122 33355.62 329.64 2355.08 36.84 2011-05-02 23:29:36.000 122 33355.58 329.61 2355.09 36.84 2011-05-02 23:29:37.000 122 33355.65 329.57 2355.09 36.84 2011-05-02 23:29:38.000 122 33355.72 329.63 2355.15 36.84 2011-05-02 23:29:39.000 122 33355.59 329.61 2355.13 36.84 2011-05-02 23:29:40.000 122 33355.61 329.58 2355.13 36.84 2011-05-02 23:29:41.000 122 33355.61 329.63 2355.14 36.84 2011-05-02 23:29:42.000 122 33355.77 329.64 2355.14 36.84 2011-05-02 23:29:43.000 122 33355.62 329.61 2355.14 36.84 2011-05-02 23:29:44.000 122 33355.63 329.64 2355.14 36.84 2011-05-02 23:29:45.000 122 33355.66 329.64 2355.09 36.84 2011-05-02 23:29:46.000 122 33355.66 329.62 2355.03 36.84 2011-05-02 23:29:47.000 122 33355.61 329.62 2355.13 36.84 2011-05-02 23:29:48.000 122 33355.68 329.63 2355.08 36.84 2011-05-02 23:29:49.000 122 33355.55 329.60 2355.14 36.84 2011-05-02 23:29:50.000 122 33355.66 329.60 2355.17 36.84 2011-05-02 23:29:51.000 122 33355.57 329.61 2355.09 36.84 2011-05-02 23:29:52.000 122 33355.64 329.62 2355.14 36.84 2011-05-02 23:29:53.000 122 33355.58 329.60 2355.08 36.84 2011-05-02 23:29:54.000 122 33355.61 329.59 2355.04 36.84 2011-05-02 23:29:55.000 122 33355.62 329.62 2355.06 36.84 2011-05-02 23:29:56.000 122 33355.49 329.62 2355.17 36.84 2011-05-02 23:29:57.000 122 33355.51 329.61 2355.17 36.84 2011-05-02 23:29:58.000 122 33355.59 329.60 2355.09 36.84 2011-05-02 23:29:59.000 122 33355.64 329.58 2355.11 36.84 2011-05-02 23:30:00.000 122 33355.58 329.64 2355.08 36.84 2011-05-02 23:30:01.000 122 33355.61 329.55 2355.11 36.84 2011-05-02 23:30:02.000 122 33355.50 329.58 2354.98 36.84 2011-05-02 23:30:03.000 122 33355.54 329.59 2355.08 36.84 2011-05-02 23:30:04.000 122 33355.62 329.58 2355.03 36.84 2011-05-02 23:30:05.000 122 33355.50 329.58 2355.08 36.84 2011-05-02 23:30:06.000 122 33355.53 329.59 2355.02 36.84 2011-05-02 23:30:07.000 122 33355.48 329.60 2355.10 36.84 2011-05-02 23:30:08.000 122 33355.47 329.63 2355.08 36.84 2011-05-02 23:30:09.000 122 33355.52 329.62 2355.10 36.84 2011-05-02 23:30:10.000 122 33355.56 329.60 2355.14 36.84 2011-05-02 23:30:11.000 122 33355.53 329.54 2355.06 36.84 2011-05-02 23:30:12.000 122 33355.53 329.64 2355.06 36.84 2011-05-02 23:30:13.000 122 33355.52 329.55 2355.09 36.84 2011-05-02 23:30:14.000 122 33355.48 329.61 2355.07 36.84 2011-05-02 23:30:15.000 122 33355.49 329.64 2355.06 36.84 2011-05-02 23:30:16.000 122 33355.46 329.61 2355.05 36.84 2011-05-02 23:30:17.000 122 33355.60 329.61 2355.06 36.84 2011-05-02 23:30:18.000 122 33355.56 329.57 2355.05 36.84 2011-05-02 23:30:19.000 122 33355.59 329.64 2355.02 36.84 2011-05-02 23:30:20.000 122 33355.60 329.62 2355.03 36.84 2011-05-02 23:30:21.000 122 33355.53 329.62 2355.09 36.84 2011-05-02 23:30:22.000 122 33355.52 329.58 2355.04 36.84 2011-05-02 23:30:23.000 122 33355.59 329.58 2354.98 36.84 2011-05-02 23:30:24.000 122 33355.60 329.58 2355.01 36.84 2011-05-02 23:30:25.000 122 33355.54 329.57 2355.00 36.84 2011-05-02 23:30:26.000 122 33355.54 329.64 2354.97 36.84 2011-05-02 23:30:27.000 122 33355.59 329.62 2355.03 36.84 2011-05-02 23:30:28.000 122 33355.59 329.62 2355.08 36.84 2011-05-02 23:30:29.000 122 33355.59 329.61 2355.05 36.84 2011-05-02 23:30:30.000 122 33355.66 329.60 2355.09 36.84 2011-05-02 23:30:31.000 122 33355.61 329.63 2355.05 36.84 2011-05-02 23:30:32.000 122 33355.59 329.64 2355.10 36.84 2011-05-02 23:30:33.000 122 33355.48 329.64 2355.02 36.84 2011-05-02 23:30:34.000 122 33355.61 329.65 2354.97 36.84 2011-05-02 23:30:35.000 122 33355.63 329.61 2355.04 36.84 2011-05-02 23:30:36.000 122 33355.60 329.62 2355.03 36.84 2011-05-02 23:30:37.000 122 33355.60 329.64 2354.98 36.84 2011-05-02 23:30:38.000 122 33355.61 329.60 2354.95 36.84 2011-05-02 23:30:39.000 122 33355.59 329.64 2354.96 36.84 2011-05-02 23:30:40.000 122 33355.64 329.61 2354.96 36.84 2011-05-02 23:30:41.000 122 33355.64 329.64 2355.04 36.84 2011-05-02 23:30:42.000 122 33355.57 329.67 2355.00 36.84 2011-05-02 23:30:43.000 122 33355.68 329.62 2355.00 36.84 2011-05-02 23:30:44.000 122 33355.61 329.65 2354.96 36.84 2011-05-02 23:30:45.000 122 33355.56 329.66 2355.01 36.84 2011-05-02 23:30:46.000 122 33355.66 329.67 2354.91 36.84 2011-05-02 23:30:47.000 122 33355.64 329.66 2354.96 36.84 2011-05-02 23:30:48.000 122 33355.68 329.69 2354.95 36.84 2011-05-02 23:30:49.000 122 33355.50 329.68 2355.05 36.84 2011-05-02 23:30:50.000 122 33355.65 329.65 2354.99 36.84 2011-05-02 23:30:51.000 122 33355.60 329.69 2354.96 36.84 2011-05-02 23:30:52.000 122 33355.61 329.63 2355.12 36.84 2011-05-02 23:30:53.000 122 33355.55 329.65 2355.05 36.84 2011-05-02 23:30:54.000 122 33355.53 329.66 2354.95 36.84 2011-05-02 23:30:55.000 122 33355.50 329.62 2354.94 36.84 2011-05-02 23:30:56.000 122 33355.46 329.67 2355.05 36.84 2011-05-02 23:30:57.000 122 33355.47 329.67 2355.01 36.84 2011-05-02 23:30:58.000 122 33355.38 329.70 2354.97 36.84 2011-05-02 23:30:59.000 122 33355.44 329.71 2354.96 36.84 2011-05-02 23:31:00.000 122 33355.46 329.73 2354.95 36.84 2011-05-02 23:31:01.000 122 33355.38 329.71 2355.07 36.84 2011-05-02 23:31:02.000 122 33355.42 329.72 2354.97 36.84 2011-05-02 23:31:03.000 122 33355.34 329.73 2354.97 36.84 2011-05-02 23:31:04.000 122 33355.38 329.75 2355.00 36.84 2011-05-02 23:31:05.000 122 33355.38 329.73 2354.89 36.84 2011-05-02 23:31:06.000 122 33355.39 329.69 2354.95 36.84 2011-05-02 23:31:07.000 122 33355.36 329.73 2354.96 36.84 2011-05-02 23:31:08.000 122 33355.31 329.75 2354.99 36.84 2011-05-02 23:31:09.000 122 33355.33 329.75 2354.93 36.84 2011-05-02 23:31:10.000 122 33355.27 329.75 2354.95 36.84 2011-05-02 23:31:11.000 122 33355.22 329.76 2355.02 36.84 2011-05-02 23:31:12.000 122 33355.23 329.78 2355.01 36.84 2011-05-02 23:31:13.000 122 33355.31 329.76 2355.02 36.84 2011-05-02 23:31:14.000 122 33355.17 329.76 2354.99 36.84 2011-05-02 23:31:15.000 122 33355.15 329.75 2355.01 36.84 2011-05-02 23:31:16.000 122 33355.12 329.77 2355.00 36.84 2011-05-02 23:31:17.000 122 33355.11 329.68 2354.95 36.84 2011-05-02 23:31:18.000 122 33355.15 329.73 2355.05 36.84 2011-05-02 23:31:19.000 122 33355.06 329.73 2354.99 36.84 2011-05-02 23:31:20.000 122 33355.07 329.77 2355.05 36.84 2011-05-02 23:31:21.000 122 33355.14 329.76 2355.01 36.84 2011-05-02 23:31:22.000 122 33355.10 329.74 2355.05 36.84 2011-05-02 23:31:23.000 122 33355.11 329.79 2355.05 36.84 2011-05-02 23:31:24.000 122 33355.11 329.76 2355.01 36.84 2011-05-02 23:31:25.000 122 33355.15 329.75 2355.05 36.84 2011-05-02 23:31:26.000 122 33355.07 329.77 2355.06 36.84 2011-05-02 23:31:27.000 122 33355.00 329.74 2355.06 36.84 2011-05-02 23:31:28.000 122 33355.07 329.77 2355.05 36.84 2011-05-02 23:31:29.000 122 33354.99 329.76 2355.12 36.84 2011-05-02 23:31:30.000 122 33355.00 329.77 2355.07 36.84 2011-05-02 23:31:31.000 122 33355.09 329.79 2355.08 36.84 2011-05-02 23:31:32.000 122 33355.05 329.83 2355.11 36.84 2011-05-02 23:31:33.000 122 33355.04 329.83 2355.12 36.84 2011-05-02 23:31:34.000 122 33355.04 329.83 2355.05 36.84 2011-05-02 23:31:35.000 122 33355.06 329.82 2355.07 36.84 2011-05-02 23:31:36.000 122 33355.06 329.77 2355.05 36.84 2011-05-02 23:31:37.000 122 33355.09 329.81 2355.06 36.84 2011-05-02 23:31:38.000 122 33355.06 329.85 2355.12 36.84 2011-05-02 23:31:39.000 122 33355.10 329.81 2355.11 36.84 2011-05-02 23:31:40.000 122 33355.12 329.79 2355.06 36.84 2011-05-02 23:31:41.000 122 33355.11 329.73 2355.08 36.84 2011-05-02 23:31:42.000 122 33355.07 329.78 2355.11 36.84 2011-05-02 23:31:43.000 122 33355.10 329.74 2355.02 36.84 2011-05-02 23:31:44.000 122 33355.07 329.76 2355.03 36.84 2011-05-02 23:31:45.000 122 33355.04 329.75 2355.03 36.84 2011-05-02 23:31:46.000 122 33355.12 329.74 2355.08 36.84 2011-05-02 23:31:47.000 122 33355.09 329.75 2355.01 36.84 2011-05-02 23:31:48.000 122 33355.10 329.77 2355.06 36.84 2011-05-02 23:31:49.000 122 33355.28 329.76 2354.97 36.84 2011-05-02 23:31:50.000 122 33355.06 329.82 2354.96 36.84 2011-05-02 23:31:51.000 122 33355.12 329.81 2355.01 36.84 2011-05-02 23:31:52.000 122 33355.07 329.79 2355.08 36.84 2011-05-02 23:31:53.000 122 33355.18 329.76 2354.98 36.84 2011-05-02 23:31:54.000 122 33355.21 329.72 2354.99 36.84 2011-05-02 23:31:55.000 122 33355.16 329.78 2354.95 36.84 2011-05-02 23:31:56.000 122 33355.13 329.72 2355.02 36.84 2011-05-02 23:31:57.000 122 33355.12 329.71 2354.96 36.84 2011-05-02 23:31:58.000 122 33355.16 329.77 2355.03 36.84 2011-05-02 23:31:59.000 122 33355.13 329.75 2354.97 36.84 2011-05-02 23:32:00.000 122 33355.16 329.74 2355.03 36.84 2011-05-02 23:32:01.000 122 33355.19 329.79 2354.96 36.84 2011-05-02 23:32:02.000 122 33355.29 329.72 2354.93 36.84 2011-05-02 23:32:03.000 122 33355.18 329.75 2354.94 36.84 2011-05-02 23:32:04.000 122 33355.19 329.76 2354.97 36.84 2011-05-02 23:32:05.000 122 33355.11 329.73 2354.99 36.84 2011-05-02 23:32:06.000 122 33355.22 329.73 2354.94 36.84 2011-05-02 23:32:07.000 122 33355.10 329.70 2354.93 36.84 2011-05-02 23:32:08.000 122 33355.20 329.80 2355.01 36.84 2011-05-02 23:32:09.000 122 33355.24 329.78 2355.09 36.84 2011-05-02 23:32:10.000 122 33355.22 329.73 2354.87 36.84 2011-05-02 23:32:11.000 122 33355.18 329.79 2354.99 36.84 2011-05-02 23:32:12.000 122 33355.15 329.79 2354.91 36.84 2011-05-02 23:32:13.000 122 33355.28 329.81 2354.99 36.84 2011-05-02 23:32:14.000 122 33355.24 329.77 2354.94 36.84 2011-05-02 23:32:15.000 122 33355.19 329.76 2354.89 36.84 2011-05-02 23:32:16.000 122 33355.28 329.75 2354.96 36.84 2011-05-02 23:32:17.000 122 33355.27 329.73 2354.89 36.84 2011-05-02 23:32:18.000 122 33355.32 329.74 2354.89 36.84 2011-05-02 23:32:19.000 122 33355.27 329.74 2354.92 36.84 2011-05-02 23:32:20.000 122 33355.24 329.77 2354.88 36.84 2011-05-02 23:32:21.000 122 33355.26 329.76 2354.90 36.84 2011-05-02 23:32:22.000 122 33355.34 329.78 2354.97 36.84 2011-05-02 23:32:23.000 122 33355.37 329.75 2354.85 36.84 2011-05-02 23:32:24.000 122 33355.46 329.73 2354.93 36.84 2011-05-02 23:32:25.000 122 33355.29 329.78 2354.89 36.84 2011-05-02 23:32:26.000 122 33355.35 329.76 2354.83 36.84 2011-05-02 23:32:27.000 122 33355.42 329.76 2354.85 36.84 2011-05-02 23:32:28.000 122 33355.38 329.77 2354.84 36.84 2011-05-02 23:32:29.000 122 33355.48 329.81 2354.96 36.84 2011-05-02 23:32:30.000 122 33355.50 329.77 2354.81 36.84 2011-05-02 23:32:31.000 122 33355.38 329.79 2354.94 36.84 2011-05-02 23:32:32.000 122 33355.49 329.75 2354.86 36.84 2011-05-02 23:32:33.000 122 33355.47 329.72 2354.86 36.84 2011-05-02 23:32:34.000 122 33355.50 329.80 2354.88 36.84 2011-05-02 23:32:35.000 122 33355.45 329.75 2354.83 36.84 2011-05-02 23:32:36.000 122 33355.44 329.78 2354.84 36.84 2011-05-02 23:32:37.000 122 33355.40 329.76 2354.80 36.84 2011-05-02 23:32:38.000 122 33355.53 329.78 2354.90 36.84 2011-05-02 23:32:39.000 122 33355.50 329.77 2354.89 36.84 2011-05-02 23:32:40.000 122 33355.49 329.78 2354.86 36.84 2011-05-02 23:32:41.000 122 33355.50 329.78 2354.74 36.84 2011-05-02 23:32:42.000 122 33355.54 329.77 2354.81 36.84 2011-05-02 23:32:43.000 122 33355.56 329.84 2354.85 36.84 2011-05-02 23:32:44.000 122 33355.46 329.76 2354.72 36.84 2011-05-02 23:32:45.000 122 33355.47 329.76 2354.71 36.84 2011-05-02 23:32:46.000 122 33355.47 329.75 2354.72 36.84 2011-05-02 23:32:47.000 122 33355.42 329.76 2354.82 36.84 2011-05-02 23:32:48.000 122 33355.59 329.78 2354.83 36.84 2011-05-02 23:32:49.000 122 33355.45 329.81 2354.84 36.84 2011-05-02 23:32:50.000 122 33355.32 329.81 2354.81 36.84 2011-05-02 23:32:51.000 122 33355.44 329.80 2354.74 36.84 2011-05-02 23:32:52.000 122 33355.48 329.76 2354.80 36.84 2011-05-02 23:32:53.000 122 33355.40 329.77 2354.77 36.84 2011-05-02 23:32:54.000 122 33355.46 329.84 2354.77 36.84 2011-05-02 23:32:55.000 122 33355.40 329.81 2354.78 36.84 2011-05-02 23:32:56.000 122 33355.40 329.78 2354.81 36.84 2011-05-02 23:32:57.000 122 33355.35 329.79 2354.82 36.84 2011-05-02 23:32:58.000 122 33355.43 329.81 2354.87 36.84 2011-05-02 23:32:59.000 122 33355.31 329.80 2354.76 36.84 2011-05-02 23:33:00.000 122 33355.31 329.80 2354.77 36.84 2011-05-02 23:33:01.000 122 33355.34 329.81 2354.83 36.84 2011-05-02 23:33:02.000 122 33355.35 329.87 2354.76 36.84 2011-05-02 23:33:03.000 122 33355.29 329.86 2354.72 36.84 2011-05-02 23:33:04.000 122 33355.38 329.87 2354.79 36.84 2011-05-02 23:33:05.000 122 33355.28 329.84 2354.90 36.84 2011-05-02 23:33:06.000 122 33355.28 329.89 2354.75 36.84 2011-05-02 23:33:07.000 122 33355.27 329.84 2354.89 36.84 2011-05-02 23:33:08.000 122 33355.27 329.88 2354.81 36.84 2011-05-02 23:33:09.000 122 33355.24 329.86 2354.80 36.84 2011-05-02 23:33:10.000 122 33355.25 329.86 2354.83 36.84 2011-05-02 23:33:11.000 122 33355.24 329.89 2354.84 36.84 2011-05-02 23:33:12.000 122 33355.27 329.81 2354.86 36.84 2011-05-02 23:33:13.000 122 33355.22 329.88 2354.79 36.84 2011-05-02 23:33:14.000 122 33355.24 329.92 2354.95 36.84 2011-05-02 23:33:15.000 122 33355.27 329.89 2354.93 36.84 2011-05-02 23:33:16.000 122 33355.29 329.87 2354.86 36.84 2011-05-02 23:33:17.000 122 33355.27 329.93 2354.74 36.84 2011-05-02 23:33:18.000 122 33355.31 329.89 2354.78 36.84 2011-05-02 23:33:19.000 122 33355.13 329.86 2354.85 36.84 2011-05-02 23:33:20.000 122 33355.19 329.86 2354.88 36.84 2011-05-02 23:33:21.000 122 33355.19 329.86 2354.87 36.84 2011-05-02 23:33:22.000 122 33355.19 329.86 2354.79 36.84 2011-05-02 23:33:23.000 122 33355.29 329.83 2354.95 36.84 2011-05-02 23:33:24.000 122 33355.18 329.86 2354.89 36.84 2011-05-02 23:33:25.000 122 33355.28 329.89 2354.78 36.84 2011-05-02 23:33:26.000 122 33355.18 329.88 2354.87 36.84 2011-05-02 23:33:27.000 122 33355.23 329.89 2354.82 36.84 2011-05-02 23:33:28.000 122 33355.22 329.89 2354.84 36.84 2011-05-02 23:33:29.000 122 33355.17 329.87 2354.86 36.84 2011-05-02 23:33:30.000 122 33355.15 329.89 2354.86 36.84 2011-05-02 23:33:31.000 122 33355.18 329.91 2354.80 36.84 2011-05-02 23:33:32.000 122 33355.26 329.93 2354.81 36.84 2011-05-02 23:33:33.000 122 33355.16 329.91 2354.80 36.84 2011-05-02 23:33:34.000 122 33355.21 329.87 2354.86 36.84 2011-05-02 23:33:35.000 122 33355.12 329.89 2354.89 36.84 2011-05-02 23:33:36.000 122 33355.10 329.82 2354.85 36.84 2011-05-02 23:33:37.000 122 33355.04 329.89 2354.84 36.84 2011-05-02 23:33:38.000 122 33355.06 329.87 2354.89 36.84 2011-05-02 23:33:39.000 122 33355.09 329.82 2354.87 36.84 2011-05-02 23:33:40.000 122 33355.05 329.83 2354.88 36.84 2011-05-02 23:33:41.000 122 33355.07 329.85 2354.88 36.84 2011-05-02 23:33:42.000 122 33355.15 329.86 2354.84 36.84 2011-05-02 23:33:43.000 122 33355.01 329.84 2354.80 36.84 2011-05-02 23:33:44.000 122 33354.97 329.85 2354.90 36.84 2011-05-02 23:33:45.000 122 33354.96 329.81 2354.84 36.84 2011-05-02 23:33:46.000 122 33355.06 329.82 2354.89 36.84 2011-05-02 23:33:47.000 122 33355.01 329.81 2354.81 36.84 2011-05-02 23:33:48.000 122 33355.01 329.83 2354.85 36.84 2011-05-02 23:33:49.000 122 33354.99 329.85 2354.84 36.84 2011-05-02 23:33:50.000 122 33354.97 329.79 2354.86 36.84 2011-05-02 23:33:51.000 122 33355.04 329.80 2354.83 36.84 2011-05-02 23:33:52.000 122 33354.99 329.84 2354.83 36.84 2011-05-02 23:33:53.000 122 33355.07 329.85 2354.79 36.84 2011-05-02 23:33:54.000 122 33355.03 329.83 2354.87 36.84 2011-05-02 23:33:55.000 122 33355.09 329.82 2354.83 36.84 2011-05-02 23:33:56.000 122 33354.96 329.79 2354.81 36.84 2011-05-02 23:33:57.000 122 33355.06 329.78 2354.86 36.84 2011-05-02 23:33:58.000 122 33355.01 329.80 2354.84 36.84 2011-05-02 23:33:59.000 122 33354.99 329.81 2354.91 36.84 2011-05-02 23:34:00.000 122 33354.94 329.79 2354.79 36.84 2011-05-02 23:34:01.000 122 33355.06 329.81 2354.81 36.84 2011-05-02 23:34:02.000 122 33355.05 329.78 2354.83 36.84 2011-05-02 23:34:03.000 122 33355.04 329.76 2354.82 36.84 2011-05-02 23:34:04.000 122 33355.07 329.77 2354.76 36.84 2011-05-02 23:34:05.000 122 33355.00 329.74 2354.79 36.84 2011-05-02 23:34:06.000 122 33355.00 329.81 2354.77 36.84 2011-05-02 23:34:07.000 122 33355.07 329.78 2354.81 36.84 2011-05-02 23:34:08.000 122 33355.09 329.76 2354.75 36.84 2011-05-02 23:34:09.000 122 33355.01 329.74 2354.77 36.84 2011-05-02 23:34:10.000 122 33355.03 329.79 2354.89 36.84 2011-05-02 23:34:11.000 122 33355.06 329.73 2354.77 36.84 2011-05-02 23:34:12.000 122 33354.96 329.72 2354.84 36.84 2011-05-02 23:34:13.000 122 33355.12 329.72 2354.74 36.84 2011-05-02 23:34:14.000 122 33355.12 329.74 2354.84 36.84 2011-05-02 23:34:15.000 122 33354.99 329.69 2354.86 36.84 2011-05-02 23:34:16.000 122 33355.09 329.71 2354.90 36.84 2011-05-02 23:34:17.000 122 33355.04 329.74 2354.80 36.84 2011-05-02 23:34:18.000 122 33355.05 329.79 2354.77 36.84 2011-05-02 23:34:19.000 122 33355.09 329.77 2354.78 36.84 2011-05-02 23:34:20.000 122 33355.15 329.75 2354.75 36.84 2011-05-02 23:34:21.000 122 33355.12 329.77 2354.75 36.84 2011-05-02 23:34:22.000 122 33355.19 329.74 2354.84 36.84 2011-05-02 23:34:23.000 122 33355.18 329.72 2354.81 36.84 2011-05-02 23:34:24.000 122 33355.07 329.73 2354.86 36.84 2011-05-02 23:34:25.000 122 33355.26 329.71 2354.75 36.84 2011-05-02 23:34:26.000 122 33355.16 329.72 2354.80 36.84 2011-05-02 23:34:27.000 122 33355.12 329.71 2354.76 36.84 2011-05-02 23:34:28.000 122 33355.13 329.71 2354.77 36.84 2011-05-02 23:34:29.000 122 33354.99 329.68 2354.71 36.83 2011-05-02 23:34:30.000 122 33354.94 329.69 2354.77 36.84 2011-05-02 23:34:31.000 122 33355.01 329.76 2354.67 36.83 2011-05-02 23:34:32.000 122 33355.02 329.74 2354.74 36.84 2011-05-02 23:34:33.000 122 33355.08 329.72 2354.71 36.84 2011-05-02 23:34:34.000 122 33354.99 329.68 2354.80 36.84 2011-05-02 23:34:35.000 122 33354.99 329.69 2354.72 36.83 2011-05-02 23:34:36.000 122 33355.00 329.72 2354.74 36.84 2011-05-02 23:34:37.000 122 33354.83 329.68 2354.78 36.84 2011-05-02 23:34:38.000 122 33354.99 329.65 2354.78 36.84 2011-05-02 23:34:39.000 122 33355.02 329.68 2354.77 36.84 2011-05-02 23:34:40.000 122 33354.96 329.72 2354.78 36.84 2011-05-02 23:34:41.000 122 33354.97 329.69 2354.80 36.84 2011-05-02 23:34:42.000 122 33354.88 329.70 2354.74 36.84 2011-05-02 23:34:43.000 122 33354.92 329.71 2354.83 36.84 2011-05-02 23:34:44.000 122 33355.01 329.74 2354.76 36.83 2011-05-02 23:34:45.000 122 33354.88 329.70 2354.78 36.83 2011-05-02 23:34:46.000 122 33354.90 329.70 2354.89 36.83 2011-05-02 23:34:47.000 122 33354.87 329.72 2354.72 36.84 2011-05-02 23:34:48.000 122 33355.03 329.79 2354.74 36.83 2011-05-02 23:34:49.000 122 33354.90 329.69 2354.75 36.83 2011-05-02 23:34:50.000 122 33354.94 329.72 2354.80 36.83 2011-05-02 23:34:51.000 122 33354.89 329.69 2354.83 36.84 2011-05-02 23:34:52.000 122 33354.91 329.73 2354.84 36.83 2011-05-02 23:34:53.000 122 33354.88 329.72 2354.79 36.83 2011-05-02 23:34:54.000 122 33355.02 329.73 2354.78 36.83 2011-05-02 23:34:55.000 122 33354.86 329.67 2354.80 36.83 2011-05-02 23:34:56.000 122 33355.06 329.75 2354.81 36.84 2011-05-02 23:34:57.000 122 33354.91 329.72 2354.69 36.83 2011-05-02 23:34:58.000 122 33355.00 329.70 2354.76 36.84 2011-05-02 23:34:59.000 122 33354.88 329.69 2354.80 36.83 2011-05-02 23:35:00.000 122 33355.06 329.66 2354.75 36.83 2011-05-02 23:35:01.000 122 33354.99 329.68 2354.73 36.83 2011-05-02 23:35:02.000 122 33354.99 329.70 2354.82 36.83 2011-05-02 23:35:03.000 122 33355.01 329.71 2354.79 36.83 2011-05-02 23:35:04.000 122 33354.93 329.71 2354.72 36.83 2011-05-02 23:35:05.000 122 33354.99 329.71 2354.82 36.83 2011-05-02 23:35:06.000 122 33355.03 329.71 2354.75 36.83 2011-05-02 23:35:07.000 122 33354.97 329.71 2354.70 36.83 2011-05-02 23:35:08.000 122 33355.04 329.71 2354.74 36.83 2011-05-02 23:35:09.000 122 33355.07 329.70 2354.72 36.83 2011-05-02 23:35:10.000 122 33355.02 329.71 2354.74 36.83 2011-05-02 23:35:11.000 122 33355.12 329.73 2354.72 36.83 2011-05-02 23:35:12.000 122 33355.08 329.69 2354.70 36.83 2011-05-02 23:35:13.000 122 33354.98 329.75 2354.66 36.83 2011-05-02 23:35:14.000 122 33355.07 329.67 2354.80 36.83 2011-05-02 23:35:15.000 122 33355.01 329.73 2354.78 36.83 2011-05-02 23:35:16.000 122 33355.02 329.68 2354.65 36.83 2011-05-02 23:35:17.000 122 33355.03 329.73 2354.70 36.83 2011-05-02 23:35:18.000 122 33355.00 329.73 2354.72 36.83 2011-05-02 23:35:19.000 122 33355.00 329.71 2354.66 36.83 2011-05-02 23:35:20.000 122 33355.04 329.71 2354.74 36.83 2011-05-02 23:35:21.000 122 33354.98 329.72 2354.79 36.83 2011-05-02 23:35:22.000 122 33355.04 329.69 2354.74 36.83 2011-05-02 23:35:23.000 122 33355.07 329.69 2354.65 36.83 2011-05-02 23:35:24.000 122 33355.04 329.67 2354.79 36.83 2011-05-02 23:35:25.000 122 33355.06 329.69 2354.72 36.83 2011-05-02 23:35:26.000 122 33355.03 329.69 2354.64 36.83 2011-05-02 23:35:27.000 122 33355.06 329.71 2354.66 36.83 2011-05-02 23:35:28.000 122 33355.03 329.70 2354.70 36.83 2011-05-02 23:35:29.000 122 33355.04 329.69 2354.74 36.83 2011-05-02 23:35:30.000 122 33355.03 329.69 2354.65 36.83 2011-05-02 23:35:31.000 122 33354.99 329.71 2354.74 36.83 2011-05-02 23:35:32.000 122 33354.95 329.71 2354.68 36.83 2011-05-02 23:35:33.000 122 33354.91 329.68 2354.64 36.83 2011-05-02 23:35:34.000 122 33354.93 329.66 2354.74 36.83 2011-05-02 23:35:35.000 122 33354.94 329.73 2354.66 36.83 2011-05-02 23:35:36.000 122 33354.94 329.69 2354.72 36.83 2011-05-02 23:35:37.000 122 33354.99 329.70 2354.72 36.83 2011-05-02 23:35:38.000 122 33354.91 329.73 2354.67 36.83 2011-05-02 23:35:39.000 122 33354.87 329.70 2354.70 36.83 2011-05-02 23:35:40.000 122 33354.91 329.69 2354.69 36.83 2011-05-02 23:35:41.000 122 33354.88 329.73 2354.78 36.83 2011-05-02 23:35:42.000 122 33355.02 329.73 2354.71 36.83 2011-05-02 23:35:43.000 122 33354.81 329.66 2354.71 36.83 2011-05-02 23:35:44.000 122 33354.93 329.69 2354.69 36.83 2011-05-02 23:35:45.000 122 33354.91 329.70 2354.63 36.83 2011-05-02 23:35:46.000 122 33354.97 329.75 2354.70 36.83 2011-05-02 23:35:47.000 122 33354.93 329.75 2354.73 36.83 2011-05-02 23:35:48.000 122 33354.82 329.76 2354.73 36.83 2011-05-02 23:35:49.000 122 33354.99 329.74 2354.73 36.83 2011-05-02 23:35:50.000 122 33354.88 329.71 2354.62 36.83 2011-05-02 23:35:51.000 122 33354.87 329.69 2354.63 36.83 2011-05-02 23:35:52.000 122 33354.90 329.70 2354.75 36.83 2011-05-02 23:35:53.000 122 33354.87 329.71 2354.65 36.83 2011-05-02 23:35:54.000 122 33354.87 329.75 2354.72 36.83 2011-05-02 23:35:55.000 122 33354.88 329.72 2354.70 36.83 2011-05-02 23:35:56.000 122 33354.84 329.69 2354.75 36.83 2011-05-02 23:35:57.000 122 33354.87 329.69 2354.71 36.83 2011-05-02 23:35:58.000 122 33354.94 329.67 2354.71 36.83 2011-05-02 23:35:59.000 122 33354.93 329.72 2354.70 36.83 2011-05-02 23:36:00.000 122 33354.84 329.63 2354.70 36.83 2011-05-02 23:36:01.000 122 33354.96 329.69 2354.71 36.83 2011-05-02 23:36:02.000 122 33354.92 329.68 2354.78 36.83 2011-05-02 23:36:03.000 122 33354.89 329.65 2354.74 36.83 2011-05-02 23:36:04.000 122 33354.97 329.63 2354.70 36.83 2011-05-02 23:36:05.000 122 33354.90 329.62 2354.66 36.83 2011-05-02 23:36:06.000 122 33354.76 329.69 2354.66 36.83 2011-05-02 23:36:07.000 122 33354.91 329.67 2354.75 36.83 2011-05-02 23:36:08.000 122 33354.90 329.65 2354.67 36.83 2011-05-02 23:36:09.000 122 33354.85 329.64 2354.70 36.83 2011-05-02 23:36:10.000 122 33354.92 329.58 2354.65 36.83 2011-05-02 23:36:11.000 122 33354.92 329.56 2354.67 36.83 2011-05-02 23:36:12.000 122 33354.85 329.60 2354.66 36.83 2011-05-02 23:36:13.000 122 33354.78 329.62 2354.68 36.83 2011-05-02 23:36:14.000 122 33354.87 329.60 2354.64 36.83 2011-05-02 23:36:15.000 122 33354.95 329.62 2354.66 36.83 2011-05-02 23:36:16.000 122 33354.99 329.64 2354.68 36.83 2011-05-02 23:36:17.000 122 33354.90 329.57 2354.70 36.83 2011-05-02 23:36:18.000 122 33354.98 329.59 2354.59 36.83 2011-05-02 23:36:19.000 122 33354.99 329.56 2354.62 36.83 2011-05-02 23:36:20.000 122 33354.92 329.54 2354.75 36.83 2011-05-02 23:36:21.000 122 33354.90 329.53 2354.74 36.83 2011-05-02 23:36:22.000 122 33354.96 329.48 2354.68 36.83 2011-05-02 23:36:23.000 122 33355.04 329.50 2354.70 36.83 2011-05-02 23:36:24.000 122 33354.93 329.54 2354.65 36.83 2011-05-02 23:36:25.000 122 33354.97 329.51 2354.74 36.83 2011-05-02 23:36:26.000 122 33354.85 329.51 2354.68 36.83 2011-05-02 23:36:27.000 122 33354.94 329.50 2354.66 36.83 2011-05-02 23:36:28.000 122 33354.96 329.50 2354.64 36.83 2011-05-02 23:36:29.000 122 33354.89 329.52 2354.63 36.83 2011-05-02 23:36:30.000 122 33354.92 329.51 2354.62 36.83 2011-05-02 23:36:31.000 122 33354.85 329.48 2354.72 36.83 2011-05-02 23:36:32.000 122 33355.02 329.49 2354.65 36.83 2011-05-02 23:36:33.000 122 33354.95 329.46 2354.64 36.83 2011-05-02 23:36:34.000 122 33354.98 329.48 2354.62 36.83 2011-05-02 23:36:35.000 122 33354.96 329.53 2354.61 36.83 2011-05-02 23:36:36.000 122 33354.96 329.48 2354.66 36.83 2011-05-02 23:36:37.000 122 33355.06 329.48 2354.53 36.83 2011-05-02 23:36:38.000 122 33354.96 329.45 2354.62 36.83 2011-05-02 23:36:39.000 122 33354.85 329.42 2354.61 36.83 2011-05-02 23:36:40.000 122 33355.00 329.47 2354.61 36.83 2011-05-02 23:36:41.000 122 33354.91 329.42 2354.55 36.83 2011-05-02 23:36:42.000 122 33354.82 329.45 2354.58 36.83 2011-05-02 23:36:43.000 122 33354.90 329.38 2354.57 36.83 2011-05-02 23:36:44.000 122 33354.87 329.40 2354.57 36.83 2011-05-02 23:36:45.000 122 33354.86 329.37 2354.54 36.83 2011-05-02 23:36:46.000 122 33354.83 329.35 2354.57 36.83 2011-05-02 23:36:47.000 122 33354.94 329.38 2354.59 36.83 2011-05-02 23:36:48.000 122 33354.91 329.34 2354.55 36.83 2011-05-02 23:36:49.000 122 33354.87 329.34 2354.69 36.83 2011-05-02 23:36:50.000 122 33354.87 329.31 2354.58 36.83 2011-05-02 23:36:51.000 122 33354.85 329.32 2354.59 36.83 2011-05-02 23:36:52.000 122 33354.88 329.33 2354.59 36.83 2011-05-02 23:36:53.000 122 33354.90 329.27 2354.57 36.83 2011-05-02 23:36:54.000 122 33354.86 329.30 2354.52 36.83 2011-05-02 23:36:55.000 122 33354.88 329.31 2354.50 36.83 2011-05-02 23:36:56.000 122 33354.88 329.26 2354.59 36.83 2011-05-02 23:36:57.000 122 33354.82 329.27 2354.56 36.83 2011-05-02 23:36:58.000 122 33354.84 329.33 2354.66 36.83 2011-05-02 23:36:59.000 122 33354.82 329.31 2354.54 36.83 2011-05-02 23:37:00.000 122 33354.75 329.27 2354.53 36.83 2011-05-02 23:37:01.000 122 33354.80 329.30 2354.57 36.83 2011-05-02 23:37:02.000 122 33354.76 329.34 2354.63 36.83 2011-05-02 23:37:03.000 122 33354.69 329.28 2354.73 36.83 2011-05-02 23:37:04.000 122 33354.76 329.25 2354.51 36.83 2011-05-02 23:37:05.000 122 33354.71 329.24 2354.53 36.83 2011-05-02 23:37:06.000 122 33354.61 329.27 2354.52 36.83 2011-05-02 23:37:07.000 122 33354.72 329.27 2354.56 36.83 2011-05-02 23:37:08.000 122 33354.73 329.31 2354.57 36.83 2011-05-02 23:37:09.000 122 33354.68 329.29 2354.56 36.83 2011-05-02 23:37:10.000 122 33354.66 329.25 2354.61 36.83 2011-05-02 23:37:11.000 122 33354.70 329.24 2354.68 36.83 2011-05-02 23:37:12.000 122 33354.72 329.29 2354.62 36.83 2011-05-02 23:37:13.000 122 33354.65 329.26 2354.59 36.83 2011-05-02 23:37:14.000 122 33354.61 329.22 2354.58 36.83 2011-05-02 23:37:15.000 122 33354.60 329.23 2354.57 36.83 2011-05-02 23:37:16.000 122 33354.63 329.26 2354.63 36.83 2011-05-02 23:37:17.000 122 33354.60 329.26 2354.57 36.83 2011-05-02 23:37:18.000 122 33354.56 329.25 2354.59 36.83 2011-05-02 23:37:19.000 122 33354.60 329.22 2354.60 36.83 2011-05-02 23:37:20.000 122 33354.53 329.23 2354.65 36.83 2011-05-02 23:37:21.000 122 33354.48 329.21 2354.67 36.83 2011-05-02 23:37:22.000 122 33354.65 329.21 2354.53 36.83 2011-05-02 23:37:23.000 122 33354.56 329.19 2354.60 36.83 2011-05-02 23:37:24.000 122 33354.57 329.21 2354.61 36.83 2011-05-02 23:37:25.000 122 33354.63 329.15 2354.57 36.83 2011-05-02 23:37:26.000 122 33354.48 329.22 2354.61 36.83 2011-05-02 23:37:27.000 122 33354.55 329.19 2354.59 36.83 2011-05-02 23:37:28.000 122 33354.57 329.20 2354.53 36.83 2011-05-02 23:37:29.000 122 33354.56 329.16 2354.57 36.83 2011-05-02 23:37:30.000 122 33354.55 329.14 2354.56 36.83 2011-05-02 23:37:31.000 122 33354.48 329.16 2354.55 36.83 2011-05-02 23:37:32.000 122 33354.51 329.14 2354.60 36.83 2011-05-02 23:37:33.000 122 33354.48 329.13 2354.59 36.83 2011-05-02 23:37:34.000 122 33354.53 329.14 2354.65 36.83 2011-05-02 23:37:35.000 122 33354.51 329.12 2354.68 36.83 2011-05-02 23:37:36.000 122 33354.51 329.15 2354.50 36.83 2011-05-02 23:37:37.000 122 33354.53 329.09 2354.59 36.83 2011-05-02 23:37:38.000 122 33354.47 329.11 2354.61 36.83 2011-05-02 23:37:39.000 122 33354.41 329.13 2354.65 36.83 2011-05-02 23:37:40.000 122 33354.49 329.09 2354.56 36.83 2011-05-02 23:37:41.000 122 33354.48 329.10 2354.54 36.83 2011-05-02 23:37:42.000 122 33354.41 329.08 2354.59 36.83 2011-05-02 23:37:43.000 122 33354.39 329.08 2354.50 36.83 2011-05-02 23:37:44.000 122 33354.39 329.11 2354.50 36.83 2011-05-02 23:37:45.000 122 33354.32 329.10 2354.56 36.83 2011-05-02 23:37:46.000 122 33354.36 329.16 2354.58 36.83 2011-05-02 23:37:47.000 122 33354.31 329.11 2354.64 36.83 2011-05-02 23:37:48.000 122 33354.45 329.10 2354.53 36.83 2011-05-02 23:37:49.000 122 33354.38 329.11 2354.60 36.83 2011-05-02 23:37:50.000 122 33354.32 329.09 2354.61 36.83 2011-05-02 23:37:51.000 122 33354.31 329.10 2354.59 36.83 2011-05-02 23:37:52.000 122 33354.35 329.06 2354.64 36.83 2011-05-02 23:37:53.000 122 33354.28 329.09 2354.61 36.83 2011-05-02 23:37:54.000 122 33354.41 329.10 2354.45 36.83 2011-05-02 23:37:55.000 122 33354.35 329.12 2354.59 36.83 2011-05-02 23:37:56.000 122 33354.41 329.09 2354.58 36.83 2011-05-02 23:37:57.000 122 33354.42 329.03 2354.62 36.83 2011-05-02 23:37:58.000 122 33354.33 329.12 2354.52 36.83 2011-05-02 23:37:59.000 122 33354.38 329.11 2354.55 36.83 2011-05-02 23:38:00.000 122 33354.31 329.10 2354.60 36.83 2011-05-02 23:38:01.000 122 33354.36 329.08 2354.55 36.83 2011-05-02 23:38:02.000 122 33354.41 329.11 2354.55 36.83 2011-05-02 23:38:03.000 122 33354.36 329.13 2354.62 36.83 2011-05-02 23:38:04.000 122 33354.28 329.10 2354.53 36.83 2011-05-02 23:38:05.000 122 33354.27 329.06 2354.56 36.83 2011-05-02 23:38:06.000 122 33354.22 329.10 2354.62 36.83 2011-05-02 23:38:07.000 122 33354.38 329.11 2354.57 36.83 2011-05-02 23:38:08.000 122 33354.31 329.09 2354.61 36.83 2011-05-02 23:38:09.000 122 33354.18 329.08 2354.57 36.83 2011-05-02 23:38:10.000 122 33354.28 329.13 2354.56 36.83 2011-05-02 23:38:11.000 122 33354.31 329.19 2354.50 36.83 2011-05-02 23:38:12.000 122 33354.22 329.15 2354.56 36.83 2011-05-02 23:38:13.000 122 33354.16 329.11 2354.53 36.83 2011-05-02 23:38:14.000 122 33354.33 329.12 2354.58 36.83 2011-05-02 23:38:15.000 122 33354.31 329.11 2354.61 36.83 2011-05-02 23:38:16.000 122 33354.23 329.13 2354.59 36.83 2011-05-02 23:38:17.000 122 33354.22 329.16 2354.61 36.83 2011-05-02 23:38:18.000 122 33354.39 329.21 2354.62 36.83 2011-05-02 23:38:19.000 122 33354.07 329.19 2354.62 36.83 2011-05-02 23:38:20.000 122 33354.25 329.14 2354.59 36.83 2011-05-02 23:38:21.000 122 33354.20 329.12 2354.59 36.83 2011-05-02 23:38:22.000 122 33354.23 329.15 2354.59 36.83 2011-05-02 23:38:23.000 122 33354.17 329.18 2354.53 36.83 2011-05-02 23:38:24.000 122 33354.19 329.19 2354.57 36.83 2011-05-02 23:38:25.000 122 33354.14 329.20 2354.53 36.83 2011-05-02 23:38:26.000 122 33354.13 329.17 2354.59 36.83 2011-05-02 23:38:27.000 122 33354.12 329.18 2354.57 36.83 2011-05-02 23:38:28.000 122 33354.16 329.23 2354.59 36.83 2011-05-02 23:38:29.000 122 33354.10 329.19 2354.61 36.83 2011-05-02 23:38:30.000 122 33354.06 329.17 2354.57 36.83 2011-05-02 23:38:31.000 122 33354.03 329.24 2354.61 36.83 2011-05-02 23:38:32.000 122 33353.97 329.22 2354.63 36.83 2011-05-02 23:38:33.000 122 33354.00 329.23 2354.64 36.83 2011-05-02 23:38:34.000 122 33353.97 329.22 2354.56 36.83 2011-05-02 23:38:35.000 122 33353.97 329.27 2354.71 36.83 2011-05-02 23:38:36.000 122 33354.00 329.21 2354.68 36.83 2011-05-02 23:38:37.000 122 33353.88 329.24 2354.64 36.83 2011-05-02 23:38:38.000 122 33353.98 329.27 2354.66 36.83 2011-05-02 23:38:39.000 122 33353.95 329.26 2354.66 36.83 2011-05-02 23:38:40.000 122 33353.96 329.20 2354.67 36.83 2011-05-02 23:38:41.000 122 33353.97 329.21 2354.61 36.83 2011-05-02 23:38:42.000 122 33353.92 329.18 2354.67 36.83 2011-05-02 23:38:43.000 122 33354.04 329.21 2354.63 36.83 2011-05-02 23:38:44.000 122 33353.89 329.26 2354.70 36.83 2011-05-02 23:38:45.000 122 33353.97 329.25 2354.68 36.83 2011-05-02 23:38:46.000 122 33353.98 329.26 2354.73 36.83 2011-05-02 23:38:47.000 122 33354.07 329.31 2354.77 36.83 2011-05-02 23:38:48.000 122 33354.00 329.23 2354.66 36.83 2011-05-02 23:38:49.000 122 33354.03 329.31 2354.63 36.83 2011-05-02 23:38:50.000 122 33353.97 329.26 2354.61 36.83 2011-05-02 23:38:51.000 122 33354.00 329.29 2354.70 36.83 2011-05-02 23:38:52.000 122 33353.89 329.28 2354.66 36.83 2011-05-02 23:38:53.000 122 33353.95 329.27 2354.65 36.83 2011-05-02 23:38:54.000 122 33354.06 329.29 2354.67 36.83 2011-05-02 23:38:55.000 122 33353.94 329.27 2354.64 36.83 2011-05-02 23:38:56.000 122 33353.98 329.32 2354.66 36.83 2011-05-02 23:38:57.000 122 33353.91 329.31 2354.59 36.83 2011-05-02 23:38:58.000 122 33353.78 329.35 2354.69 36.83 2011-05-02 23:38:59.000 122 33353.83 329.36 2354.64 36.83 2011-05-02 23:39:00.000 122 33353.88 329.30 2354.70 36.83 2011-05-02 23:39:01.000 122 33353.79 329.30 2354.71 36.83 2011-05-02 23:39:02.000 122 33353.86 329.32 2354.67 36.83 2011-05-02 23:39:03.000 122 33353.73 329.34 2354.64 36.83 2011-05-02 23:39:04.000 122 33353.77 329.33 2354.61 36.83 2011-05-02 23:39:05.000 122 33353.79 329.33 2354.71 36.83 2011-05-02 23:39:06.000 122 33353.81 329.35 2354.65 36.83 2011-05-02 23:39:07.000 122 33353.67 329.35 2354.69 36.83 2011-05-02 23:39:08.000 122 33353.67 329.33 2354.78 36.83 2011-05-02 23:39:09.000 122 33353.76 329.31 2354.76 36.83 2011-05-02 23:39:10.000 122 33353.70 329.31 2354.72 36.83 2011-05-02 23:39:11.000 122 33353.61 329.33 2354.81 36.83 2011-05-02 23:39:12.000 122 33353.73 329.30 2354.67 36.83 2011-05-02 23:39:13.000 122 33353.54 329.33 2354.80 36.83 2011-05-02 23:39:14.000 122 33353.73 329.31 2354.74 36.83 2011-05-02 23:39:15.000 122 33353.71 329.34 2354.74 36.83 2011-05-02 23:39:16.000 122 33353.63 329.31 2354.83 36.83 2011-05-02 23:39:17.000 122 33353.65 329.34 2354.73 36.83 2011-05-02 23:39:18.000 122 33353.61 329.27 2354.83 36.83 2011-05-02 23:39:19.000 122 33353.70 329.32 2354.72 36.83 2011-05-02 23:39:20.000 122 33353.76 329.31 2354.74 36.83 2011-05-02 23:39:21.000 122 33353.57 329.28 2354.73 36.83 2011-05-02 23:39:22.000 122 33353.64 329.33 2354.70 36.83 2011-05-02 23:39:23.000 122 33353.66 329.39 2354.75 36.83 2011-05-02 23:39:24.000 122 33353.64 329.32 2354.76 36.83 2011-05-02 23:39:25.000 122 33353.65 329.31 2354.83 36.83 2011-05-02 23:39:26.000 122 33353.72 329.38 2354.81 36.83 2011-05-02 23:39:27.000 122 33353.64 329.35 2354.83 36.83 2011-05-02 23:39:28.000 122 33353.63 329.38 2354.82 36.83 2011-05-02 23:39:29.000 122 33353.71 329.34 2354.77 36.83 2011-05-02 23:39:30.000 122 33353.62 329.45 2354.84 36.83 2011-05-02 23:39:31.000 122 33353.64 329.42 2354.69 36.83 2011-05-02 23:39:32.000 122 33353.59 329.43 2354.78 36.84 2011-05-02 23:39:33.000 122 33353.66 329.42 2354.78 36.84 2011-05-02 23:39:34.000 122 33353.58 329.39 2354.82 36.83 2011-05-02 23:39:35.000 122 33353.60 329.37 2354.72 36.83 2011-05-02 23:39:36.000 122 33353.56 329.35 2354.78 36.83 2011-05-02 23:39:37.000 122 33353.59 329.38 2354.75 36.83 2011-05-02 23:39:38.000 122 33353.64 329.38 2354.75 36.83 2011-05-02 23:39:39.000 122 33353.51 329.38 2354.81 36.83 2011-05-02 23:39:40.000 122 33353.48 329.35 2354.78 36.83 2011-05-02 23:39:41.000 122 33353.52 329.38 2354.77 36.83 2011-05-02 23:39:42.000 122 33353.45 329.41 2354.87 36.83 2011-05-02 23:39:43.000 122 33353.54 329.38 2354.80 36.83 2011-05-02 23:39:44.000 122 33353.45 329.43 2354.77 36.83 2011-05-02 23:39:45.000 122 33353.45 329.39 2354.80 36.83 2011-05-02 23:39:46.000 122 33353.41 329.43 2354.74 36.83 2011-05-02 23:39:47.000 122 33353.39 329.46 2354.82 36.83 2011-05-02 23:39:48.000 122 33353.38 329.43 2354.83 36.83 2011-05-02 23:39:49.000 122 33353.36 329.41 2354.86 36.83 2011-05-02 23:39:50.000 122 33353.39 329.44 2354.92 36.83 2011-05-02 23:39:51.000 122 33353.35 329.42 2354.91 36.83 2011-05-02 23:39:52.000 122 33353.35 329.45 2354.81 36.83 2011-05-02 23:39:53.000 122 33353.28 329.45 2354.84 36.83 2011-05-02 23:39:54.000 122 33353.32 329.49 2354.81 36.83 2011-05-02 23:39:55.000 122 33353.19 329.42 2354.81 36.83 2011-05-02 23:39:56.000 122 33353.32 329.44 2354.89 36.83 2011-05-02 23:39:57.000 122 33353.34 329.43 2354.86 36.83 2011-05-02 23:39:58.000 122 33353.21 329.43 2354.86 36.83 2011-05-02 23:39:59.000 122 33353.23 329.43 2354.86 36.83 2011-05-02 23:40:00.000 122 33353.23 329.48 2354.77 36.83 2011-05-02 23:40:01.000 122 33353.29 329.47 2354.83 36.83 2011-05-02 23:40:02.000 122 33353.24 329.47 2354.91 36.83 2011-05-02 23:40:03.000 122 33353.21 329.50 2354.91 36.83 2011-05-02 23:40:04.000 122 33353.12 329.51 2354.87 36.83 2011-05-02 23:40:05.000 122 33353.10 329.44 2354.89 36.83 2011-05-02 23:40:06.000 122 33353.14 329.49 2354.89 36.83 2011-05-02 23:40:07.000 122 33353.19 329.50 2354.87 36.83 2011-05-02 23:40:08.000 122 33353.04 329.45 2354.89 36.83 2011-05-02 23:40:09.000 122 33353.20 329.47 2354.93 36.83 2011-05-02 23:40:10.000 122 33353.13 329.44 2354.85 36.83 2011-05-02 23:40:11.000 122 33353.16 329.50 2354.88 36.83 2011-05-02 23:40:12.000 122 33353.08 329.44 2354.89 36.83 2011-05-02 23:40:13.000 122 33353.14 329.48 2354.86 36.83 2011-05-02 23:40:14.000 122 33353.04 329.52 2354.85 36.83 2011-05-02 23:40:15.000 122 33353.12 329.50 2354.90 36.83 2011-05-02 23:40:16.000 122 33353.10 329.47 2354.90 36.83 2011-05-02 23:40:17.000 122 33353.05 329.50 2354.91 36.83 2011-05-02 23:40:18.000 122 33353.11 329.51 2354.84 36.83 2011-05-02 23:40:19.000 122 33353.02 329.49 2354.89 36.83 2011-05-02 23:40:20.000 122 33352.99 329.54 2354.84 36.83 2011-05-02 23:40:21.000 122 33353.06 329.51 2354.96 36.83 2011-05-02 23:40:22.000 122 33353.02 329.49 2354.93 36.83 2011-05-02 23:40:23.000 122 33353.06 329.56 2354.95 36.83 2011-05-02 23:40:24.000 122 33353.07 329.50 2354.84 36.83 2011-05-02 23:40:25.000 122 33353.15 329.51 2354.87 36.83 2011-05-02 23:40:26.000 122 33353.17 329.45 2354.91 36.83 2011-05-02 23:40:27.000 122 33353.11 329.53 2354.92 36.83 2011-05-02 23:40:28.000 122 33353.12 329.53 2354.85 36.83 2011-05-02 23:40:29.000 122 33353.13 329.46 2354.88 36.83 2011-05-02 23:40:30.000 122 33353.11 329.50 2354.84 36.83 2011-05-02 23:40:31.000 122 33353.07 329.48 2354.95 36.83 2011-05-02 23:40:32.000 122 33353.16 329.44 2354.94 36.83 2011-05-02 23:40:33.000 122 33353.14 329.48 2354.88 36.83 2011-05-02 23:40:34.000 122 33353.10 329.48 2354.90 36.83 2011-05-02 23:40:35.000 122 33353.11 329.47 2354.91 36.83 2011-05-02 23:40:36.000 122 33353.06 329.44 2354.88 36.83 2011-05-02 23:40:37.000 122 33353.07 329.44 2354.83 36.83 2011-05-02 23:40:38.000 122 33353.12 329.51 2354.87 36.83 2011-05-02 23:40:39.000 122 33353.17 329.42 2354.85 36.83 2011-05-02 23:40:40.000 122 33353.08 329.37 2354.82 36.83 2011-05-02 23:40:41.000 122 33353.02 329.34 2354.86 36.83 2011-05-02 23:40:42.000 122 33353.04 329.43 2354.79 36.83 2011-05-02 23:40:43.000 122 33353.06 329.42 2354.84 36.83 2011-05-02 23:40:44.000 122 33353.04 329.43 2354.90 36.83 2011-05-02 23:40:45.000 122 33353.11 329.45 2354.83 36.83 2011-05-02 23:40:46.000 122 33352.95 329.45 2354.83 36.83 2011-05-02 23:40:47.000 122 33353.02 329.40 2354.80 36.83 2011-05-02 23:40:48.000 122 33352.91 329.46 2354.84 36.83 2011-05-02 23:40:49.000 122 33352.83 329.42 2354.94 36.83 2011-05-02 23:40:50.000 122 33352.92 329.43 2354.86 36.83 2011-05-02 23:40:51.000 122 33352.99 329.47 2354.81 36.83 2011-05-02 23:40:52.000 122 33352.94 329.46 2354.78 36.83 2011-05-02 23:40:53.000 122 33352.96 329.47 2354.82 36.83 2011-05-02 23:40:54.000 122 33352.90 329.44 2354.77 36.83 2011-05-02 23:40:55.000 122 33352.82 329.47 2354.89 36.83 2011-05-02 23:40:56.000 122 33352.88 329.47 2354.82 36.83 2011-05-02 23:40:57.000 122 33352.80 329.44 2354.91 36.83 2011-05-02 23:40:58.000 122 33352.83 329.45 2354.89 36.83 2011-05-02 23:40:59.000 122 33352.84 329.53 2354.86 36.83 2011-05-02 23:41:00.000 122 33352.78 329.48 2354.78 36.83 2011-05-02 23:41:01.000 122 33352.80 329.50 2354.97 36.83 2011-05-02 23:41:02.000 122 33352.65 329.52 2354.89 36.83 2011-05-02 23:41:03.000 122 33352.70 329.53 2354.90 36.83 2011-05-02 23:41:04.000 122 33352.73 329.53 2354.87 36.83 2011-05-02 23:41:05.000 122 33352.70 329.55 2354.92 36.83 2011-05-02 23:41:06.000 122 33352.76 329.57 2354.91 36.83 2011-05-02 23:41:07.000 122 33352.65 329.58 2354.95 36.83 2011-05-02 23:41:08.000 122 33352.73 329.56 2354.93 36.83 2011-05-02 23:41:09.000 122 33352.74 329.62 2354.91 36.83 2011-05-02 23:41:10.000 122 33352.69 329.61 2354.95 36.83 2011-05-02 23:41:11.000 122 33352.75 329.56 2354.87 36.83 2011-05-02 23:41:12.000 122 33352.72 329.54 2354.88 36.83 2011-05-02 23:41:13.000 122 33352.74 329.53 2354.86 36.83 2011-05-02 23:41:14.000 122 33352.61 329.64 2354.91 36.83 2011-05-02 23:41:15.000 122 33352.68 329.64 2354.99 36.83 2011-05-02 23:41:16.000 122 33352.61 329.59 2354.92 36.83 2011-05-02 23:41:17.000 122 33352.67 329.61 2354.93 36.83 2011-05-02 23:41:18.000 122 33352.58 329.59 2354.91 36.83 2011-05-02 23:41:19.000 122 33352.60 329.61 2354.81 36.83 2011-05-02 23:41:20.000 122 33352.68 329.62 2354.88 36.83 2011-05-02 23:41:21.000 122 33352.58 329.66 2354.91 36.83 2011-05-02 23:41:22.000 122 33352.61 329.60 2354.88 36.83 2011-05-02 23:41:23.000 122 33352.55 329.65 2355.00 36.83 2011-05-02 23:41:24.000 122 33352.62 329.66 2355.01 36.83 2011-05-02 23:41:25.000 122 33352.67 329.71 2354.97 36.83 2011-05-02 23:41:26.000 122 33352.55 329.69 2354.94 36.83 2011-05-02 23:41:27.000 122 33352.55 329.68 2354.99 36.84 2011-05-02 23:41:28.000 122 33352.58 329.70 2354.97 36.83 2011-05-02 23:41:29.000 122 33352.62 329.65 2354.93 36.83 2011-05-02 23:41:30.000 122 33352.56 329.65 2354.95 36.83 2011-05-02 23:41:31.000 122 33352.57 329.66 2354.99 36.83 2011-05-02 23:41:32.000 122 33352.58 329.67 2355.03 36.83 2011-05-02 23:41:33.000 122 33352.49 329.64 2354.96 36.83 2011-05-02 23:41:34.000 122 33352.51 329.66 2354.96 36.83 2011-05-02 23:41:35.000 122 33352.61 329.67 2354.99 36.83 2011-05-02 23:41:36.000 122 33352.60 329.64 2355.04 36.83 2011-05-02 23:41:37.000 122 33352.57 329.68 2354.97 36.83 2011-05-02 23:41:38.000 122 33352.48 329.70 2355.03 36.83 2011-05-02 23:41:39.000 122 33352.57 329.71 2355.03 36.83 2011-05-02 23:41:40.000 122 33352.47 329.68 2354.95 36.83 2011-05-02 23:41:41.000 122 33352.52 329.68 2354.96 36.83 2011-05-02 23:41:42.000 122 33352.56 329.72 2354.94 36.83 2011-05-02 23:41:43.000 122 33352.58 329.68 2355.06 36.83 2011-05-02 23:41:44.000 122 33352.55 329.65 2354.96 36.83 2011-05-02 23:41:45.000 122 33352.49 329.65 2354.95 36.83 2011-05-02 23:41:46.000 122 33352.50 329.70 2354.93 36.83 2011-05-02 23:41:47.000 122 33352.53 329.68 2355.00 36.83 2011-05-02 23:41:48.000 122 33352.52 329.72 2354.97 36.83 2011-05-02 23:41:49.000 122 33352.56 329.68 2354.98 36.83 2011-05-02 23:41:50.000 122 33352.57 329.70 2354.95 36.83 2011-05-02 23:41:51.000 122 33352.50 329.68 2355.00 36.83 2011-05-02 23:41:52.000 122 33352.49 329.69 2354.99 36.83 2011-05-02 23:41:53.000 122 33352.51 329.71 2355.02 36.83 2011-05-02 23:41:54.000 122 33352.51 329.72 2355.03 36.83 2011-05-02 23:41:55.000 122 33352.48 329.69 2355.03 36.83 2011-05-02 23:41:56.000 122 33352.41 329.69 2354.95 36.83 2011-05-02 23:41:57.000 122 33352.54 329.72 2354.99 36.83 2011-05-02 23:41:58.000 122 33352.53 329.66 2354.96 36.83 2011-05-02 23:41:59.000 122 33352.61 329.69 2355.02 36.83 2011-05-02 23:42:00.000 122 33352.54 329.66 2354.99 36.83 2011-05-02 23:42:01.000 122 33352.49 329.69 2355.04 36.83 2011-05-02 23:42:02.000 122 33352.45 329.72 2354.96 36.83 2011-05-02 23:42:03.000 122 33352.64 329.69 2355.02 36.83 2011-05-02 23:42:04.000 122 33352.55 329.66 2354.97 36.83 2011-05-02 23:42:05.000 122 33352.55 329.70 2354.90 36.83 2011-05-02 23:42:06.000 122 33352.45 329.70 2354.84 36.83 2011-05-02 23:42:07.000 122 33352.55 329.74 2354.97 36.83 2011-05-02 23:42:08.000 122 33352.44 329.73 2355.01 36.83 2011-05-02 23:42:09.000 122 33352.43 329.72 2355.02 36.83 2011-05-02 23:42:10.000 122 33352.43 329.71 2355.01 36.83 2011-05-02 23:42:11.000 122 33352.39 329.71 2355.01 36.83 2011-05-02 23:42:12.000 122 33352.47 329.75 2354.97 36.83 2011-05-02 23:42:13.000 122 33352.44 329.72 2354.97 36.83 2011-05-02 23:42:14.000 122 33352.39 329.78 2355.03 36.83 2011-05-02 23:42:15.000 122 33352.43 329.74 2355.04 36.83 2011-05-02 23:42:16.000 122 33352.42 329.72 2354.89 36.83 2011-05-02 23:42:17.000 122 33352.50 329.75 2354.97 36.83 2011-05-02 23:42:18.000 122 33352.46 329.76 2355.03 36.83 2011-05-02 23:42:19.000 122 33352.45 329.79 2354.96 36.83 2011-05-02 23:42:20.000 122 33352.60 329.87 2355.02 36.83 2011-05-02 23:42:21.000 122 33352.51 329.78 2354.95 36.83 2011-05-02 23:42:22.000 122 33352.51 329.77 2354.95 36.83 2011-05-02 23:42:23.000 122 33352.50 329.87 2355.03 36.83 2011-05-02 23:42:24.000 122 33352.52 329.81 2354.98 36.83 2011-05-02 23:42:25.000 122 33352.48 329.87 2354.96 36.83 2011-05-02 23:42:26.000 122 33352.54 329.83 2354.99 36.83 2011-05-02 23:42:27.000 122 33352.43 329.83 2354.90 36.83 2011-05-02 23:42:28.000 122 33352.42 329.81 2354.89 36.83 2011-05-02 23:42:29.000 122 33352.40 329.80 2354.91 36.83 2011-05-02 23:42:30.000 122 33352.46 329.84 2355.06 36.83 2011-05-02 23:42:31.000 122 33352.36 329.83 2354.90 36.83 2011-05-02 23:42:32.000 122 33352.40 329.85 2354.86 36.83 2011-05-02 23:42:33.000 122 33352.37 329.86 2354.99 36.83 2011-05-02 23:42:34.000 122 33352.39 329.85 2354.95 36.83 2011-05-02 23:42:35.000 122 33352.41 329.83 2354.93 36.83 2011-05-02 23:42:36.000 122 33352.42 329.80 2354.91 36.83 2011-05-02 23:42:37.000 122 33352.37 329.80 2354.93 36.83 2011-05-02 23:42:38.000 122 33352.39 329.84 2354.93 36.83 2011-05-02 23:42:39.000 122 33352.49 329.81 2354.93 36.83 2011-05-02 23:42:40.000 122 33352.42 329.83 2354.99 36.83 2011-05-02 23:42:41.000 122 33352.43 329.82 2354.89 36.83 2011-05-02 23:42:42.000 122 33352.43 329.88 2354.97 36.83 2011-05-02 23:42:43.000 122 33352.46 329.82 2355.01 36.83 2011-05-02 23:42:44.000 122 33352.29 329.83 2354.99 36.83 2011-05-02 23:42:45.000 122 33352.37 329.83 2354.93 36.83 2011-05-02 23:42:46.000 122 33352.35 329.79 2354.95 36.83 2011-05-02 23:42:47.000 122 33352.51 329.83 2354.93 36.83 2011-05-02 23:42:48.000 122 33352.39 329.80 2354.91 36.83 2011-05-02 23:42:49.000 122 33352.27 329.81 2354.97 36.83 2011-05-02 23:42:50.000 122 33352.42 329.86 2354.89 36.83 2011-05-02 23:42:51.000 122 33352.40 329.85 2354.88 36.83 2011-05-02 23:42:52.000 122 33352.36 329.83 2354.86 36.83 2011-05-02 23:42:53.000 122 33352.35 329.80 2354.95 36.83 2011-05-02 23:42:54.000 122 33352.30 329.84 2354.98 36.83 2011-05-02 23:42:55.000 122 33352.36 329.80 2354.93 36.83 2011-05-02 23:42:56.000 122 33352.32 329.84 2354.93 36.83 2011-05-02 23:42:57.000 122 33352.33 329.82 2354.95 36.83 2011-05-02 23:42:58.000 122 33352.31 329.83 2354.95 36.83 2011-05-02 23:42:59.000 122 33352.25 329.83 2354.93 36.83 2011-05-02 23:43:00.000 122 33352.21 329.81 2354.95 36.83 2011-05-02 23:43:01.000 122 33352.24 329.87 2355.01 36.83 2011-05-02 23:43:02.000 122 33352.33 329.87 2354.93 36.83 2011-05-02 23:43:03.000 122 33352.29 329.89 2354.94 36.83 2011-05-02 23:43:04.000 122 33352.20 329.85 2354.93 36.83 2011-05-02 23:43:05.000 122 33352.29 329.85 2354.96 36.83 2011-05-02 23:43:06.000 122 33352.26 329.83 2354.90 36.83 2011-05-02 23:43:07.000 122 33352.22 329.84 2354.93 36.83 2011-05-02 23:43:08.000 122 33352.27 329.82 2355.03 36.83 2011-05-02 23:43:09.000 122 33352.27 329.81 2354.89 36.83 2011-05-02 23:43:10.000 122 33352.27 329.79 2354.93 36.83 2011-05-02 23:43:11.000 122 33352.31 329.83 2355.00 36.83 2011-05-02 23:43:12.000 122 33352.31 329.80 2354.94 36.83 2011-05-02 23:43:13.000 122 33352.29 329.80 2355.07 36.83 2011-05-02 23:43:14.000 122 33352.30 329.83 2355.02 36.83 2011-05-02 23:43:15.000 122 33352.16 329.85 2354.93 36.83 2011-05-02 23:43:16.000 122 33352.32 329.89 2354.96 36.83 2011-05-02 23:43:17.000 122 33352.22 329.88 2354.96 36.83 2011-05-02 23:43:18.000 122 33352.29 329.84 2354.96 36.83 2011-05-02 23:43:19.000 122 33352.35 329.84 2354.97 36.83 2011-05-02 23:43:20.000 122 33352.32 329.86 2354.89 36.83 2011-05-02 23:43:21.000 122 33352.26 329.86 2354.93 36.83 2011-05-02 23:43:22.000 122 33352.30 329.90 2354.90 36.83 2011-05-02 23:43:23.000 122 33352.37 329.91 2354.95 36.83 2011-05-02 23:43:24.000 122 33352.32 329.90 2354.90 36.83 2011-05-02 23:43:25.000 122 33352.39 329.87 2354.91 36.83 2011-05-02 23:43:26.000 122 33352.30 329.88 2354.91 36.83 2011-05-02 23:43:27.000 122 33352.39 329.83 2354.93 36.83 2011-05-02 23:43:28.000 122 33352.33 329.82 2354.83 36.83 2011-05-02 23:43:29.000 122 33352.36 329.79 2354.90 36.83 2011-05-02 23:43:30.000 122 33352.25 329.80 2354.87 36.83 2011-05-02 23:43:31.000 122 33352.30 329.92 2354.90 36.83 2011-05-02 23:43:32.000 122 33352.27 329.91 2354.98 36.83 2011-05-02 23:43:33.000 122 33352.16 329.92 2355.01 36.83 2011-05-02 23:43:34.000 122 33352.24 329.89 2354.90 36.83 2011-05-02 23:43:35.000 122 33352.24 329.88 2354.89 36.83 2011-05-02 23:43:36.000 122 33352.22 329.92 2355.00 36.83 2011-05-02 23:43:37.000 122 33352.23 329.90 2354.98 36.83 2011-05-02 23:43:38.000 122 33352.24 329.93 2354.84 36.83 2011-05-02 23:43:39.000 122 33352.34 329.91 2354.93 36.83 2011-05-02 23:43:40.000 122 33352.24 329.95 2354.89 36.83 2011-05-02 23:43:41.000 122 33352.21 329.91 2354.94 36.83 2011-05-02 23:43:42.000 122 33352.22 329.95 2354.90 36.83 2011-05-02 23:43:43.000 122 33352.14 329.93 2355.01 36.83 2011-05-02 23:43:44.000 122 33352.14 329.94 2354.98 36.83 2011-05-02 23:43:45.000 122 33352.27 329.98 2354.92 36.83 2011-05-02 23:43:46.000 122 33352.12 329.96 2354.88 36.83 2011-05-02 23:43:47.000 122 33352.24 329.95 2354.91 36.83 2011-05-02 23:43:48.000 122 33352.25 329.96 2355.04 36.83 2011-05-02 23:43:49.000 122 33352.18 329.96 2354.93 36.83 2011-05-02 23:43:50.000 122 33352.27 329.95 2355.06 36.83 2011-05-02 23:43:51.000 122 33352.22 329.89 2354.95 36.83 2011-05-02 23:43:52.000 122 33352.21 329.91 2354.93 36.83 2011-05-02 23:43:53.000 122 33352.31 329.90 2354.92 36.83 2011-05-02 23:43:54.000 122 33352.35 329.98 2354.96 36.83 2011-05-02 23:43:55.000 122 33352.22 329.95 2354.98 36.83 2011-05-02 23:43:56.000 122 33352.21 330.00 2354.94 36.83 2011-05-02 23:43:57.000 122 33352.32 329.97 2354.97 36.83 2011-05-02 23:43:58.000 122 33352.32 329.94 2354.95 36.83 2011-05-02 23:43:59.000 122 33352.30 329.96 2354.94 36.83 2011-05-02 23:44:00.000 122 33352.37 330.00 2354.95 36.83 2011-05-02 23:44:01.000 122 33352.43 329.96 2354.99 36.83 2011-05-02 23:44:02.000 122 33352.35 330.00 2354.91 36.83 2011-05-02 23:44:03.000 122 33352.31 329.98 2354.94 36.83 2011-05-02 23:44:04.000 122 33352.39 329.98 2354.93 36.83 2011-05-02 23:44:05.000 122 33352.40 330.03 2354.95 36.83 2011-05-02 23:44:06.000 122 33352.41 330.03 2355.01 36.83 2011-05-02 23:44:07.000 122 33352.34 330.06 2354.87 36.83 2011-05-02 23:44:08.000 122 33352.37 330.03 2354.95 36.83 2011-05-02 23:44:09.000 122 33352.43 330.04 2354.98 36.83 2011-05-02 23:44:10.000 122 33352.40 330.05 2354.93 36.83 2011-05-02 23:44:11.000 122 33352.39 330.08 2354.96 36.83 2011-05-02 23:44:12.000 122 33352.32 330.06 2354.90 36.83 2011-05-02 23:44:13.000 122 33352.33 330.07 2354.87 36.83 2011-05-02 23:44:14.000 122 33352.39 330.06 2354.89 36.83 2011-05-02 23:44:15.000 122 33352.30 330.07 2354.98 36.83 2011-05-02 23:44:16.000 122 33352.32 330.05 2354.96 36.83 2011-05-02 23:44:17.000 122 33352.32 330.11 2354.96 36.83 2011-05-02 23:44:18.000 122 33352.25 330.12 2355.05 36.83 2011-05-02 23:44:19.000 122 33352.28 330.11 2354.96 36.83 2011-05-02 23:44:20.000 122 33352.11 330.08 2354.91 36.83 2011-05-02 23:44:21.000 122 33352.18 330.10 2354.90 36.83 2011-05-02 23:44:22.000 122 33352.14 330.10 2354.89 36.83 2011-05-02 23:44:23.000 122 33352.15 330.08 2354.91 36.83 2011-05-02 23:44:24.000 122 33352.04 330.13 2354.97 36.83 2011-05-02 23:44:25.000 122 33352.17 330.14 2354.91 36.83 2011-05-02 23:44:26.000 122 33352.15 330.13 2354.91 36.83 2011-05-02 23:44:27.000 122 33352.08 330.15 2354.91 36.83 2011-05-02 23:44:28.000 122 33352.07 330.15 2354.95 36.83 2011-05-02 23:44:29.000 122 33352.16 330.17 2354.94 36.83 2011-05-02 23:44:30.000 122 33352.11 330.16 2354.93 36.83 2011-05-02 23:44:31.000 122 33352.14 330.18 2354.96 36.83 2011-05-02 23:44:32.000 122 33352.13 330.16 2354.98 36.83 2011-05-02 23:44:33.000 122 33352.12 330.21 2355.01 36.83 2011-05-02 23:44:34.000 122 33352.14 330.23 2355.04 36.83 2011-05-02 23:44:35.000 122 33352.16 330.16 2355.03 36.83 2011-05-02 23:44:36.000 122 33352.09 330.18 2355.00 36.83 2011-05-02 23:44:37.000 122 33352.06 330.20 2355.12 36.83 2011-05-02 23:44:38.000 122 33352.04 330.20 2355.01 36.83 2011-05-02 23:44:39.000 122 33352.05 330.19 2355.00 36.83 2011-05-02 23:44:40.000 122 33352.07 330.18 2355.01 36.83 2011-05-02 23:44:41.000 122 33351.95 330.14 2355.05 36.83 2011-05-02 23:44:42.000 122 33352.00 330.20 2355.02 36.83 2011-05-02 23:44:43.000 122 33351.93 330.21 2354.97 36.83 2011-05-02 23:44:44.000 122 33352.07 330.23 2355.02 36.83 2011-05-02 23:44:45.000 122 33352.04 330.20 2355.02 36.83 2011-05-02 23:44:46.000 122 33352.00 330.20 2354.97 36.83 2011-05-02 23:44:47.000 122 33352.01 330.20 2354.99 36.83 2011-05-02 23:44:48.000 122 33352.02 330.19 2355.03 36.83 2011-05-02 23:44:49.000 122 33352.03 330.17 2354.95 36.83 2011-05-02 23:44:50.000 122 33352.08 330.16 2354.97 36.83 2011-05-02 23:44:51.000 122 33352.07 330.15 2355.02 36.83 2011-05-02 23:44:52.000 122 33351.97 330.12 2355.06 36.83 2011-05-02 23:44:53.000 122 33352.07 330.18 2354.94 36.83 2011-05-02 23:44:54.000 122 33352.05 330.20 2355.01 36.83 2011-05-02 23:44:55.000 122 33352.01 330.16 2355.06 36.83 2011-05-02 23:44:56.000 122 33351.96 330.20 2355.14 36.83 2011-05-02 23:44:57.000 122 33352.07 330.25 2355.07 36.83 2011-05-02 23:44:58.000 122 33352.09 330.22 2355.06 36.83 2011-05-02 23:44:59.000 122 33352.07 330.18 2355.10 36.83 2011-05-02 23:45:00.000 122 33352.08 330.14 2355.08 36.83 2011-05-02 23:45:01.000 122 33352.12 330.10 2354.97 36.83 2011-05-02 23:45:02.000 122 33352.10 330.16 2354.99 36.83 2011-05-02 23:45:03.000 122 33352.18 330.11 2354.98 36.83 2011-05-02 23:45:04.000 122 33352.15 330.11 2354.96 36.83 2011-05-02 23:45:05.000 122 33352.10 330.14 2355.05 36.83 2011-05-02 23:45:06.000 122 33352.18 330.14 2354.92 36.83 2011-05-02 23:45:07.000 122 33352.14 330.14 2355.05 36.83 2011-05-02 23:45:08.000 122 33352.12 330.11 2354.99 36.83 2011-05-02 23:45:09.000 122 33352.22 330.13 2354.87 36.83 2011-05-02 23:45:10.000 122 33352.10 330.10 2354.93 36.83 2011-05-02 23:45:11.000 122 33352.17 330.11 2354.94 36.83 2011-05-02 23:45:12.000 122 33352.21 330.12 2355.06 36.83 2011-05-02 23:45:13.000 122 33352.14 330.13 2354.96 36.83 2011-05-02 23:45:14.000 122 33352.17 330.09 2354.99 36.83 2011-05-02 23:45:15.000 122 33352.22 330.14 2354.99 36.83 2011-05-02 23:45:16.000 122 33352.21 330.12 2354.97 36.83 2011-05-02 23:45:17.000 122 33352.15 330.10 2354.97 36.83 2011-05-02 23:45:18.000 122 33352.09 330.09 2354.90 36.83 2011-05-02 23:45:19.000 122 33352.18 330.10 2354.91 36.83 2011-05-02 23:45:20.000 122 33352.08 330.14 2354.92 36.83 2011-05-02 23:45:21.000 122 33352.07 330.07 2354.93 36.83 2011-05-02 23:45:22.000 122 33351.98 330.08 2354.88 36.83 2011-05-02 23:45:23.000 122 33352.01 330.10 2354.94 36.83 2011-05-02 23:45:24.000 122 33352.00 330.09 2354.97 36.83 2011-05-02 23:45:25.000 122 33351.89 330.08 2354.91 36.83 2011-05-02 23:45:26.000 122 33352.00 330.04 2354.97 36.83 2011-05-02 23:45:27.000 122 33351.97 330.12 2354.90 36.83 2011-05-02 23:45:28.000 122 33351.93 330.10 2354.95 36.83 2011-05-02 23:45:29.000 122 33351.93 330.11 2354.95 36.83 2011-05-02 23:45:30.000 122 33351.93 330.08 2354.97 36.83 2011-05-02 23:45:31.000 122 33351.94 330.08 2355.02 36.83 2011-05-02 23:45:32.000 122 33351.89 330.08 2354.94 36.83 2011-05-02 23:45:33.000 122 33351.92 330.09 2355.05 36.83 2011-05-02 23:45:34.000 122 33351.94 330.04 2355.01 36.83 2011-05-02 23:45:35.000 122 33351.92 330.09 2354.91 36.83 2011-05-02 23:45:36.000 122 33351.91 330.10 2354.96 36.83 2011-05-02 23:45:37.000 122 33351.81 330.08 2354.90 36.83 2011-05-02 23:45:38.000 122 33351.97 330.09 2354.93 36.83 2011-05-02 23:45:39.000 122 33351.89 330.13 2354.98 36.83 2011-05-02 23:45:40.000 122 33351.90 330.09 2354.91 36.83 2011-05-02 23:45:41.000 122 33351.92 330.12 2354.93 36.83 2011-05-02 23:45:42.000 122 33351.97 330.03 2354.99 36.83 2011-05-02 23:45:43.000 122 33351.92 330.09 2354.87 36.83 2011-05-02 23:45:44.000 122 33352.02 330.03 2354.88 36.83 2011-05-02 23:45:45.000 122 33352.12 330.09 2355.02 36.83 2011-05-02 23:45:46.000 122 33351.97 330.05 2354.98 36.83 2011-05-02 23:45:47.000 122 33351.80 330.12 2354.95 36.83 2011-05-02 23:45:48.000 122 33351.99 330.09 2354.90 36.83 2011-05-02 23:45:49.000 122 33351.88 330.08 2354.93 36.83 2011-05-02 23:45:50.000 122 33351.97 330.08 2354.89 36.83 2011-05-02 23:45:51.000 122 33352.00 330.04 2354.98 36.83 2011-05-02 23:45:52.000 122 33352.00 330.04 2355.03 36.83 2011-05-02 23:45:53.000 122 33352.07 330.07 2354.96 36.83 2011-05-02 23:45:54.000 122 33351.96 330.08 2354.95 36.83 2011-05-02 23:45:55.000 122 33352.07 330.08 2354.89 36.83 2011-05-02 23:45:56.000 122 33351.93 330.20 2354.96 36.83 2011-05-02 23:45:57.000 122 33352.08 330.13 2354.92 36.83 2011-05-02 23:45:58.000 122 33351.99 330.09 2354.91 36.83 2011-05-02 23:45:59.000 122 33351.97 330.09 2354.89 36.83 2011-05-02 23:46:00.000 122 33352.02 330.10 2354.96 36.83 2011-05-02 23:46:01.000 122 33351.98 330.05 2354.93 36.83 2011-05-02 23:46:02.000 122 33351.99 330.04 2354.96 36.83 2011-05-02 23:46:03.000 122 33351.99 330.05 2354.91 36.83 2011-05-02 23:46:04.000 122 33352.00 330.08 2354.96 36.83 2011-05-02 23:46:05.000 122 33352.04 330.04 2354.84 36.83 2011-05-02 23:46:06.000 122 33351.91 330.05 2354.93 36.83 2011-05-02 23:46:07.000 122 33352.01 330.06 2354.92 36.83 2011-05-02 23:46:08.000 122 33351.92 330.03 2354.96 36.83 2011-05-02 23:46:09.000 122 33351.98 330.05 2354.90 36.83 2011-05-02 23:46:10.000 122 33351.88 330.06 2354.94 36.83 2011-05-02 23:46:11.000 122 33351.95 330.01 2354.94 36.83 2011-05-02 23:46:12.000 122 33351.87 330.00 2354.87 36.83 2011-05-02 23:46:13.000 122 33351.84 330.04 2354.98 36.83 2011-05-02 23:46:14.000 122 33351.78 329.98 2354.89 36.83 2011-05-02 23:46:15.000 122 33351.75 329.99 2354.98 36.83 2011-05-02 23:46:16.000 122 33351.86 329.98 2354.95 36.83 2011-05-02 23:46:17.000 122 33351.76 329.98 2354.97 36.83 2011-05-02 23:46:18.000 122 33351.83 330.02 2354.97 36.83 2011-05-02 23:46:19.000 122 33351.78 330.05 2354.89 36.83 2011-05-02 23:46:20.000 122 33351.77 329.99 2354.87 36.83 2011-05-02 23:46:21.000 122 33351.83 329.95 2354.98 36.83 2011-05-02 23:46:22.000 122 33351.78 329.99 2354.96 36.83 2011-05-02 23:46:23.000 122 33351.77 329.99 2354.93 36.83 2011-05-02 23:46:24.000 122 33351.74 330.01 2354.90 36.83 2011-05-02 23:46:25.000 122 33351.75 330.04 2354.96 36.83 2011-05-02 23:46:26.000 122 33351.71 330.04 2354.87 36.83 2011-05-02 23:46:27.000 122 33351.75 330.01 2354.84 36.83 2011-05-02 23:46:28.000 122 33351.71 330.01 2354.92 36.83 2011-05-02 23:46:29.000 122 33351.77 330.00 2354.86 36.83 2011-05-02 23:46:30.000 122 33351.66 330.00 2354.90 36.83 2011-05-02 23:46:31.000 122 33351.80 330.00 2354.89 36.83 2011-05-02 23:46:32.000 122 33351.81 330.03 2354.89 36.83 2011-05-02 23:46:33.000 122 33351.77 330.07 2354.87 36.83 2011-05-02 23:46:34.000 122 33351.75 330.03 2354.91 36.83 2011-05-02 23:46:35.000 122 33351.72 329.98 2354.92 36.83 2011-05-02 23:46:36.000 122 33351.71 329.95 2354.90 36.83 2011-05-02 23:46:37.000 122 33351.70 329.97 2354.89 36.83 2011-05-02 23:46:38.000 122 33351.64 329.93 2354.90 36.83 2011-05-02 23:46:39.000 122 33351.68 330.00 2354.89 36.83 2011-05-02 23:46:40.000 122 33351.69 330.02 2354.91 36.83 2011-05-02 23:46:41.000 122 33351.62 330.02 2354.92 36.83 2011-05-02 23:46:42.000 122 33351.68 329.98 2354.96 36.83 2011-05-02 23:46:43.000 122 33351.65 329.99 2354.87 36.83 2011-05-02 23:46:44.000 122 33351.62 329.98 2354.87 36.83 2011-05-02 23:46:45.000 122 33351.66 329.93 2354.87 36.83 2011-05-02 23:46:46.000 122 33351.62 329.97 2354.95 36.83 2011-05-02 23:46:47.000 122 33351.64 330.00 2354.84 36.83 2011-05-02 23:46:48.000 122 33351.52 329.96 2354.90 36.83 2011-05-02 23:46:49.000 122 33351.56 330.01 2354.89 36.83 2011-05-02 23:46:50.000 122 33351.48 329.98 2354.93 36.83 2011-05-02 23:46:51.000 122 33351.53 329.97 2354.92 36.83 2011-05-02 23:46:52.000 122 33351.49 329.98 2354.91 36.83 2011-05-02 23:46:53.000 122 33351.41 329.98 2354.88 36.83 2011-05-02 23:46:54.000 122 33351.49 330.00 2354.99 36.83 2011-05-02 23:46:55.000 122 33351.54 329.97 2354.90 36.83 2011-05-02 23:46:56.000 122 33351.44 330.00 2354.89 36.83 2011-05-02 23:46:57.000 122 33351.43 330.00 2355.00 36.83 2011-05-02 23:46:58.000 122 33351.37 329.96 2354.93 36.83 2011-05-02 23:46:59.000 122 33351.40 329.93 2354.90 36.83 2011-05-02 23:47:00.000 122 33351.40 329.98 2355.02 36.83 2011-05-02 23:47:01.000 122 33351.38 329.96 2354.93 36.83 2011-05-02 23:47:02.000 122 33351.34 329.90 2354.98 36.83 2011-05-02 23:47:03.000 122 33351.23 329.97 2354.90 36.83 2011-05-02 23:47:04.000 122 33351.34 329.97 2354.93 36.83 2011-05-02 23:47:05.000 122 33351.41 329.93 2354.99 36.83 2011-05-02 23:47:06.000 122 33351.32 329.95 2354.95 36.83 2011-05-02 23:47:07.000 122 33351.25 329.93 2354.97 36.83 2011-05-02 23:47:08.000 122 33351.40 329.98 2354.97 36.83 2011-05-02 23:47:09.000 122 33351.34 329.95 2355.05 36.83 2011-05-02 23:47:10.000 122 33351.40 329.96 2354.97 36.83 2011-05-02 23:47:11.000 122 33351.34 329.92 2355.03 36.83 2011-05-02 23:47:12.000 122 33351.31 329.91 2355.08 36.83 2011-05-02 23:47:13.000 122 33351.30 329.92 2355.03 36.83 2011-05-02 23:47:14.000 122 33351.37 329.90 2355.01 36.83 2011-05-02 23:47:15.000 122 33351.28 329.93 2355.03 36.83 2011-05-02 23:47:16.000 122 33351.36 329.91 2354.99 36.83 2011-05-02 23:47:17.000 122 33351.34 329.95 2355.02 36.83 2011-05-02 23:47:18.000 122 33351.30 329.95 2354.98 36.83 2011-05-02 23:47:19.000 122 33351.18 329.95 2354.93 36.83 2011-05-02 23:47:20.000 122 33351.27 329.93 2355.01 36.83 2011-05-02 23:47:21.000 122 33351.19 329.88 2354.97 36.83 2011-05-02 23:47:22.000 122 33351.22 329.90 2354.97 36.83 2011-05-02 23:47:23.000 122 33351.28 329.93 2354.96 36.83 2011-05-02 23:47:24.000 122 33351.19 329.91 2355.08 36.83 2011-05-02 23:47:25.000 122 33351.23 329.87 2355.01 36.83 2011-05-02 23:47:26.000 122 33351.25 329.91 2354.98 36.83 2011-05-02 23:47:27.000 122 33351.21 329.91 2354.90 36.83 2011-05-02 23:47:28.000 122 33351.25 329.87 2354.97 36.83 2011-05-02 23:47:29.000 122 33351.23 329.93 2355.00 36.83 2011-05-02 23:47:30.000 122 33351.25 329.89 2354.99 36.83 2011-05-02 23:47:31.000 122 33351.23 329.85 2354.94 36.83 2011-05-02 23:47:32.000 122 33351.14 329.85 2354.93 36.83 2011-05-02 23:47:33.000 122 33351.19 329.87 2354.93 36.83 2011-05-02 23:47:34.000 122 33351.13 329.83 2354.96 36.83 2011-05-02 23:47:35.000 122 33351.14 329.82 2354.97 36.83 2011-05-02 23:47:36.000 122 33351.28 329.83 2355.03 36.83 2011-05-02 23:47:37.000 122 33351.24 329.79 2355.00 36.83 2011-05-02 23:47:38.000 122 33351.23 329.82 2354.97 36.83 2011-05-02 23:47:39.000 122 33351.25 329.81 2354.91 36.83 2011-05-02 23:47:40.000 122 33351.18 329.79 2354.96 36.83 2011-05-02 23:47:41.000 122 33351.24 329.78 2354.88 36.83 2011-05-02 23:47:42.000 122 33351.37 329.78 2354.93 36.83 2011-05-02 23:47:43.000 122 33351.36 329.79 2354.90 36.83 2011-05-02 23:47:44.000 122 33351.31 329.71 2354.92 36.83 2011-05-02 23:47:45.000 122 33351.41 329.75 2354.98 36.83 2011-05-02 23:47:46.000 122 33351.28 329.72 2354.87 36.83 2011-05-02 23:47:47.000 122 33351.28 329.75 2354.93 36.83 2011-05-02 23:47:48.000 122 33351.28 329.70 2354.85 36.83 2011-05-02 23:47:49.000 122 33351.31 329.74 2354.99 36.83 2011-05-02 23:47:50.000 122 33351.36 329.73 2354.87 36.83 2011-05-02 23:47:51.000 122 33351.35 329.72 2354.87 36.83 2011-05-02 23:47:52.000 122 33351.34 329.78 2354.82 36.83 2011-05-02 23:47:53.000 122 33351.28 329.82 2354.88 36.83 2011-05-02 23:47:54.000 122 33351.33 329.75 2354.94 36.83 2011-05-02 23:47:55.000 122 33351.25 329.75 2354.81 36.83 2011-05-02 23:47:56.000 122 33351.36 329.75 2354.85 36.83 2011-05-02 23:47:57.000 122 33351.35 329.75 2354.75 36.83 2011-05-02 23:47:58.000 122 33351.28 329.76 2354.78 36.83 2011-05-02 23:47:59.000 122 33351.31 329.75 2354.91 36.83 2011-05-02 23:48:00.000 122 33351.27 329.79 2354.87 36.83 2011-05-02 23:48:01.000 122 33351.28 329.78 2354.87 36.83 2011-05-02 23:48:02.000 122 33351.25 329.75 2354.88 36.83 2011-05-02 23:48:03.000 122 33351.22 329.75 2354.87 36.83 2011-05-02 23:48:04.000 122 33351.19 329.72 2354.83 36.83 2011-05-02 23:48:05.000 122 33351.26 329.74 2354.84 36.83 2011-05-02 23:48:06.000 122 33351.25 329.75 2354.84 36.83 2011-05-02 23:48:07.000 122 33351.34 329.76 2354.84 36.83 2011-05-02 23:48:08.000 122 33351.21 329.79 2354.83 36.83 2011-05-02 23:48:09.000 122 33351.35 329.75 2354.71 36.83 2011-05-02 23:48:10.000 122 33351.27 329.78 2354.77 36.83 2011-05-02 23:48:11.000 122 33351.32 329.77 2354.75 36.83 2011-05-02 23:48:12.000 122 33351.30 329.79 2354.75 36.83 2011-05-02 23:48:13.000 122 33351.31 329.80 2354.81 36.83 2011-05-02 23:48:14.000 122 33351.24 329.78 2354.84 36.83 2011-05-02 23:48:15.000 122 33351.30 329.81 2354.87 36.83 2011-05-02 23:48:16.000 122 33351.25 329.80 2354.84 36.83 2011-05-02 23:48:17.000 122 33351.19 329.76 2354.79 36.83 2011-05-02 23:48:18.000 122 33351.18 329.80 2354.80 36.83 2011-05-02 23:48:19.000 122 33351.20 329.83 2354.85 36.83 2011-05-02 23:48:20.000 122 33351.13 329.81 2354.91 36.83 2011-05-02 23:48:21.000 122 33351.15 329.86 2354.81 36.83 2011-05-02 23:48:22.000 122 33351.09 329.83 2354.80 36.83 2011-05-02 23:48:23.000 122 33351.09 329.81 2354.89 36.83 2011-05-02 23:48:24.000 122 33351.11 329.84 2354.81 36.83 2011-05-02 23:48:25.000 122 33351.15 329.84 2354.87 36.83 2011-05-02 23:48:26.000 122 33351.14 329.87 2354.89 36.83 2011-05-02 23:48:27.000 122 33351.17 329.89 2354.89 36.83 2011-05-02 23:48:28.000 122 33351.09 329.88 2354.81 36.83 2011-05-02 23:48:29.000 122 33351.11 329.86 2354.90 36.83 2011-05-02 23:48:30.000 122 33351.06 329.86 2354.82 36.83 2011-05-02 23:48:31.000 122 33350.99 329.84 2354.94 36.83 2011-05-02 23:48:32.000 122 33351.11 329.89 2354.93 36.83 2011-05-02 23:48:33.000 122 33351.12 329.91 2354.79 36.83 2011-05-02 23:48:34.000 122 33351.06 329.87 2354.86 36.83 2011-05-02 23:48:35.000 122 33351.09 329.89 2354.90 36.83 2011-05-02 23:48:36.000 122 33350.98 329.88 2354.94 36.83 2011-05-02 23:48:37.000 122 33350.93 329.89 2354.96 36.83 2011-05-02 23:48:38.000 122 33351.02 329.91 2354.93 36.83 2011-05-02 23:48:39.000 122 33351.02 329.87 2354.88 36.83 2011-05-02 23:48:40.000 122 33351.00 329.86 2354.87 36.83 2011-05-02 23:48:41.000 122 33351.02 329.91 2354.91 36.83 2011-05-02 23:48:42.000 122 33351.00 329.92 2354.82 36.83 2011-05-02 23:48:43.000 122 33351.03 329.89 2354.91 36.83 2011-05-02 23:48:44.000 122 33351.02 329.92 2354.93 36.83 2011-05-02 23:48:45.000 122 33351.04 329.92 2354.96 36.83 2011-05-02 23:48:46.000 122 33351.03 329.87 2354.90 36.83 2011-05-02 23:48:47.000 122 33351.04 329.90 2354.91 36.83 2011-05-02 23:48:48.000 122 33351.03 329.93 2354.95 36.83 2011-05-02 23:48:49.000 122 33350.95 329.94 2354.91 36.83 2011-05-02 23:48:50.000 122 33351.06 329.87 2354.90 36.83 2011-05-02 23:48:51.000 122 33351.01 329.92 2354.90 36.83 2011-05-02 23:48:52.000 122 33350.92 329.96 2354.89 36.83 2011-05-02 23:48:53.000 122 33350.96 329.93 2354.91 36.83 2011-05-02 23:48:54.000 122 33350.87 329.97 2354.85 36.83 2011-05-02 23:48:55.000 122 33350.89 329.94 2354.90 36.83 2011-05-02 23:48:56.000 122 33350.95 329.99 2354.97 36.83 2011-05-02 23:48:57.000 122 33351.03 330.04 2354.96 36.83 2011-05-02 23:48:58.000 122 33350.92 329.98 2354.98 36.83 2011-05-02 23:48:59.000 122 33351.00 330.00 2354.96 36.83 2011-05-02 23:49:00.000 122 33350.89 329.99 2354.99 36.83 2011-05-02 23:49:01.000 122 33350.94 329.99 2354.93 36.83 2011-05-02 23:49:02.000 122 33350.94 329.98 2354.99 36.83 2011-05-02 23:49:03.000 122 33350.82 329.99 2354.92 36.83 2011-05-02 23:49:04.000 122 33350.96 329.99 2354.98 36.83 2011-05-02 23:49:05.000 122 33350.84 329.98 2354.93 36.83 2011-05-02 23:49:06.000 122 33350.84 329.96 2354.96 36.83 2011-05-02 23:49:07.000 122 33350.84 329.97 2354.93 36.83 2011-05-02 23:49:08.000 122 33350.86 329.99 2355.03 36.83 2011-05-02 23:49:09.000 122 33350.84 329.98 2354.94 36.83 2011-05-02 23:49:10.000 122 33350.75 329.97 2354.96 36.83 2011-05-02 23:49:11.000 122 33350.82 330.03 2354.97 36.83 2011-05-02 23:49:12.000 122 33350.88 329.98 2354.96 36.83 2011-05-02 23:49:13.000 122 33350.92 329.99 2354.99 36.83 2011-05-02 23:49:14.000 122 33350.99 329.99 2354.92 36.83 2011-05-02 23:49:15.000 122 33350.88 330.04 2354.92 36.83 2011-05-02 23:49:16.000 122 33350.91 330.00 2354.90 36.83 2011-05-02 23:49:17.000 122 33350.91 330.00 2354.95 36.83 2011-05-02 23:49:18.000 122 33350.97 330.03 2354.98 36.83 2011-05-02 23:49:19.000 122 33351.00 330.02 2354.93 36.83 2011-05-02 23:49:20.000 122 33350.97 330.04 2355.01 36.83 2011-05-02 23:49:21.000 122 33351.00 330.04 2354.92 36.83 2011-05-02 23:49:22.000 122 33350.96 330.04 2354.89 36.83 2011-05-02 23:49:23.000 122 33350.94 330.00 2354.92 36.83 2011-05-02 23:49:24.000 122 33350.92 330.11 2354.92 36.83 2011-05-02 23:49:25.000 122 33350.88 330.10 2354.90 36.83 2011-05-02 23:49:26.000 122 33350.80 330.08 2354.93 36.83 2011-05-02 23:49:27.000 122 33350.83 330.08 2354.96 36.83 2011-05-02 23:49:28.000 122 33350.75 330.10 2354.93 36.83 2011-05-02 23:49:29.000 122 33350.85 330.04 2354.89 36.83 2011-05-02 23:49:30.000 122 33350.74 330.09 2354.96 36.83 2011-05-02 23:49:31.000 122 33350.84 330.07 2354.96 36.83 2011-05-02 23:49:32.000 122 33350.75 330.08 2354.89 36.83 2011-05-02 23:49:33.000 122 33350.71 330.08 2354.95 36.83 2011-05-02 23:49:34.000 122 33350.71 330.13 2354.91 36.83 2011-05-02 23:49:35.000 122 33350.75 330.13 2354.95 36.83 2011-05-02 23:49:36.000 122 33350.77 330.10 2354.94 36.83 2011-05-02 23:49:37.000 122 33350.68 330.12 2354.97 36.83 2011-05-02 23:49:38.000 122 33350.61 330.14 2354.94 36.83 2011-05-02 23:49:39.000 122 33350.81 330.21 2354.96 36.83 2011-05-02 23:49:40.000 122 33350.71 330.20 2354.93 36.83 2011-05-02 23:49:41.000 122 33350.72 330.16 2354.90 36.83 2011-05-02 23:49:42.000 122 33350.71 330.17 2354.95 36.83 2011-05-02 23:49:43.000 122 33350.73 330.14 2354.95 36.83 2011-05-02 23:49:44.000 122 33350.51 330.20 2355.01 36.83 2011-05-02 23:49:45.000 122 33350.59 330.21 2354.97 36.83 2011-05-02 23:49:46.000 122 33350.54 330.19 2354.91 36.83 2011-05-02 23:49:47.000 122 33350.58 330.14 2355.00 36.83 2011-05-02 23:49:48.000 122 33350.62 330.20 2354.99 36.83 2011-05-02 23:49:49.000 122 33350.57 330.21 2355.02 36.83 2011-05-02 23:49:50.000 122 33350.65 330.16 2354.97 36.83 2011-05-02 23:49:51.000 122 33350.60 330.16 2355.08 36.83 2011-05-02 23:49:52.000 122 33350.53 330.20 2354.99 36.83 2011-05-02 23:49:53.000 122 33350.63 330.21 2355.02 36.83 2011-05-02 23:49:54.000 122 33350.60 330.21 2354.97 36.83 2011-05-02 23:49:55.000 122 33350.70 330.22 2354.96 36.83 2011-05-02 23:49:56.000 122 33350.59 330.21 2354.99 36.83 2011-05-02 23:49:57.000 122 33350.56 330.26 2355.07 36.83 2011-05-02 23:49:58.000 122 33350.55 330.29 2354.96 36.83 2011-05-02 23:49:59.000 122 33350.60 330.23 2354.99 36.83 2011-05-02 23:50:00.000 122 33350.62 330.26 2355.06 36.83 2011-05-02 23:50:01.000 122 33350.66 330.27 2355.01 36.83 2011-05-02 23:50:02.000 122 33350.50 330.24 2355.07 36.83 2011-05-02 23:50:03.000 122 33350.58 330.23 2355.05 36.83 2011-05-02 23:50:04.000 122 33350.46 330.23 2355.06 36.83 2011-05-02 23:50:05.000 122 33350.43 330.23 2355.06 36.83 2011-05-02 23:50:06.000 122 33350.50 330.26 2355.09 36.83 2011-05-02 23:50:07.000 122 33350.49 330.24 2354.99 36.83 2011-05-02 23:50:08.000 122 33350.44 330.27 2355.04 36.83 2011-05-02 23:50:09.000 122 33350.33 330.35 2355.03 36.83 2011-05-02 23:50:10.000 122 33350.44 330.32 2355.03 36.83 2011-05-02 23:50:11.000 122 33350.44 330.30 2355.02 36.83 2011-05-02 23:50:12.000 122 33350.35 330.27 2355.06 36.83 2011-05-02 23:50:13.000 122 33350.49 330.31 2355.02 36.83 2011-05-02 23:50:14.000 122 33350.38 330.35 2355.03 36.83 2011-05-02 23:50:15.000 122 33350.36 330.35 2355.10 36.83 2011-05-02 23:50:16.000 122 33350.41 330.36 2355.09 36.83 2011-05-02 23:50:17.000 122 33350.34 330.33 2355.07 36.83 2011-05-02 23:50:18.000 122 33350.36 330.35 2355.09 36.83 2011-05-02 23:50:19.000 122 33350.31 330.32 2355.06 36.83 2011-05-02 23:50:20.000 122 33350.38 330.33 2355.09 36.83 2011-05-02 23:50:21.000 122 33350.32 330.36 2355.06 36.83 2011-05-02 23:50:22.000 122 33350.25 330.37 2355.09 36.83 2011-05-02 23:50:23.000 122 33350.31 330.37 2355.06 36.83 2011-05-02 23:50:24.000 122 33350.28 330.38 2355.07 36.83 2011-05-02 23:50:25.000 122 33350.26 330.41 2355.09 36.83 2011-05-02 23:50:26.000 122 33350.26 330.33 2355.09 36.83 2011-05-02 23:50:27.000 122 33350.22 330.38 2355.08 36.83 2011-05-02 23:50:28.000 122 33350.24 330.38 2355.09 36.83 2011-05-02 23:50:29.000 122 33350.31 330.53 2355.03 36.83 2011-05-02 23:50:30.000 122 33350.26 330.47 2355.09 36.83 2011-05-02 23:50:31.000 122 33350.27 330.41 2355.10 36.83 2011-05-02 23:50:32.000 122 33350.27 330.43 2355.14 36.83 2011-05-02 23:50:33.000 122 33350.31 330.48 2355.09 36.83 2011-05-02 23:50:34.000 122 33350.23 330.46 2355.12 36.83 2011-05-02 23:50:35.000 122 33350.28 330.45 2355.06 36.83 2011-05-02 23:50:36.000 122 33350.19 330.46 2355.08 36.83 2011-05-02 23:50:37.000 122 33350.24 330.45 2355.13 36.83 2011-05-02 23:50:38.000 122 33350.27 330.50 2355.14 36.83 2011-05-02 23:50:39.000 122 33350.14 330.49 2355.24 36.83 2011-05-02 23:50:40.000 122 33350.12 330.49 2355.19 36.83 2011-05-02 23:50:41.000 122 33350.22 330.49 2355.17 36.83 2011-05-02 23:50:42.000 122 33350.23 330.47 2355.17 36.83 2011-05-02 23:50:43.000 122 33350.12 330.46 2355.14 36.83 2011-05-02 23:50:44.000 122 33350.23 330.48 2355.24 36.83 2011-05-02 23:50:45.000 122 33350.12 330.45 2355.11 36.83 2011-05-02 23:50:46.000 122 33350.16 330.43 2355.11 36.83 2011-05-02 23:50:47.000 122 33350.16 330.49 2355.21 36.83 2011-05-02 23:50:48.000 122 33350.10 330.50 2355.09 36.83 2011-05-02 23:50:49.000 122 33350.10 330.51 2355.21 36.83 2011-05-02 23:50:50.000 122 33350.20 330.52 2355.09 36.83 2011-05-02 23:50:51.000 122 33350.13 330.51 2355.17 36.83 2011-05-02 23:50:52.000 122 33350.14 330.51 2355.13 36.83 2011-05-02 23:50:53.000 122 33350.09 330.48 2355.14 36.83 2011-05-02 23:50:54.000 122 33350.10 330.53 2355.20 36.83 2011-05-02 23:50:55.000 122 33350.19 330.48 2355.22 36.83 2011-05-02 23:50:56.000 122 33350.21 330.52 2355.18 36.83 2011-05-02 23:50:57.000 122 33350.06 330.52 2355.25 36.83 2011-05-02 23:50:58.000 122 33350.06 330.50 2355.20 36.83 2011-05-02 23:50:59.000 122 33350.10 330.52 2355.21 36.83 2011-05-02 23:51:00.000 122 33350.09 330.55 2355.22 36.83 2011-05-02 23:51:01.000 122 33350.13 330.54 2355.13 36.83 2011-05-02 23:51:02.000 122 33350.24 330.55 2355.17 36.83 2011-05-02 23:51:03.000 122 33350.00 330.53 2355.12 36.83 2011-05-02 23:51:04.000 122 33350.01 330.51 2355.12 36.83 2011-05-02 23:51:05.000 122 33350.07 330.54 2355.23 36.83 2011-05-02 23:51:06.000 122 33350.00 330.55 2355.17 36.83 2011-05-02 23:51:07.000 122 33350.00 330.56 2355.18 36.83 2011-05-02 23:51:08.000 122 33350.07 330.50 2355.18 36.83 2011-05-02 23:51:09.000 122 33349.94 330.51 2355.26 36.83 2011-05-02 23:51:10.000 122 33350.01 330.52 2355.23 36.83 2011-05-02 23:51:11.000 122 33350.08 330.50 2355.21 36.83 2011-05-02 23:51:12.000 122 33350.01 330.53 2355.18 36.83 2011-05-02 23:51:13.000 122 33349.85 330.56 2355.17 36.83 2011-05-02 23:51:14.000 122 33350.03 330.57 2355.21 36.83 2011-05-02 23:51:15.000 122 33350.00 330.53 2355.18 36.83 2011-05-02 23:51:16.000 122 33349.98 330.56 2355.14 36.83 2011-05-02 23:51:17.000 122 33350.03 330.53 2355.16 36.83 2011-05-02 23:51:18.000 122 33349.98 330.53 2355.17 36.83 2011-05-02 23:51:19.000 122 33350.04 330.52 2355.18 36.83 2011-05-02 23:51:20.000 122 33349.98 330.55 2355.19 36.83 2011-05-02 23:51:21.000 122 33349.93 330.55 2355.18 36.83 2011-05-02 23:51:22.000 122 33349.94 330.52 2355.18 36.83 2011-05-02 23:51:23.000 122 33349.98 330.50 2355.19 36.83 2011-05-02 23:51:24.000 122 33349.97 330.53 2355.27 36.83 2011-05-02 23:51:25.000 122 33350.00 330.60 2355.20 36.83 2011-05-02 23:51:26.000 122 33349.97 330.52 2355.18 36.83 2011-05-02 23:51:27.000 122 33350.03 330.51 2355.17 36.83 2011-05-02 23:51:28.000 122 33349.90 330.53 2355.12 36.83 2011-05-02 23:51:29.000 122 33349.96 330.49 2355.16 36.83 2011-05-02 23:51:30.000 122 33349.89 330.52 2355.15 36.83 2011-05-02 23:51:31.000 122 33349.83 330.52 2355.21 36.83 2011-05-02 23:51:32.000 122 33349.91 330.51 2355.17 36.83 2011-05-02 23:51:33.000 122 33349.87 330.51 2355.28 36.83 2011-05-02 23:51:34.000 122 33349.81 330.47 2355.24 36.83 2011-05-02 23:51:35.000 122 33349.90 330.50 2355.16 36.83 2011-05-02 23:51:36.000 122 33349.88 330.51 2355.15 36.83 2011-05-02 23:51:37.000 122 33349.91 330.47 2355.16 36.83 2011-05-02 23:51:38.000 122 33349.83 330.47 2355.12 36.83 2011-05-02 23:51:39.000 122 33349.89 330.49 2355.19 36.83 2011-05-02 23:51:40.000 122 33349.87 330.47 2355.14 36.83 2011-05-02 23:51:41.000 122 33349.85 330.43 2355.25 36.83 2011-05-02 23:51:42.000 122 33349.82 330.46 2355.16 36.83 2011-05-02 23:51:43.000 122 33349.83 330.49 2355.20 36.83 2011-05-02 23:51:44.000 122 33349.83 330.49 2355.18 36.83 2011-05-02 23:51:45.000 122 33349.84 330.50 2355.19 36.83 2011-05-02 23:51:46.000 122 33349.81 330.49 2355.15 36.83 2011-05-02 23:51:47.000 122 33349.78 330.52 2355.22 36.83 2011-05-02 23:51:48.000 122 33349.77 330.51 2355.22 36.83 2011-05-02 23:51:49.000 122 33349.71 330.53 2355.14 36.83 2011-05-02 23:51:50.000 122 33349.77 330.45 2355.21 36.83 2011-05-02 23:51:51.000 122 33349.75 330.50 2355.24 36.83 2011-05-02 23:51:52.000 122 33349.79 330.44 2355.20 36.83 2011-05-02 23:51:53.000 122 33349.76 330.48 2355.23 36.83 2011-05-02 23:51:54.000 122 33349.65 330.47 2355.17 36.83 2011-05-02 23:51:55.000 122 33349.77 330.43 2355.13 36.83 2011-05-02 23:51:56.000 122 33349.53 330.47 2355.20 36.83 2011-05-02 23:51:57.000 122 33349.70 330.50 2355.17 36.83 2011-05-02 23:51:58.000 122 33349.57 330.48 2355.20 36.83 2011-05-02 23:51:59.000 122 33349.62 330.50 2355.15 36.83 2011-05-02 23:52:00.000 122 33349.57 330.50 2355.18 36.83 2011-05-02 23:52:01.000 122 33349.70 330.51 2355.13 36.83 2011-05-02 23:52:02.000 122 33349.61 330.53 2355.16 36.83 2011-05-02 23:52:03.000 122 33349.66 330.52 2355.18 36.83 2011-05-02 23:52:04.000 122 33349.61 330.49 2355.21 36.83 2011-05-02 23:52:05.000 122 33349.59 330.50 2355.22 36.83 2011-05-02 23:52:06.000 122 33349.61 330.49 2355.16 36.83 2011-05-02 23:52:07.000 122 33349.53 330.48 2355.17 36.83 2011-05-02 23:52:08.000 122 33349.60 330.60 2355.16 36.83 2011-05-02 23:52:09.000 122 33349.60 330.56 2355.11 36.83 2011-05-02 23:52:10.000 122 33349.55 330.50 2355.11 36.83 2011-05-02 23:52:11.000 122 33349.58 330.48 2355.28 36.83 2011-05-02 23:52:12.000 122 33349.63 330.49 2355.15 36.83 2011-05-02 23:52:13.000 122 33349.61 330.50 2355.12 36.83 2011-05-02 23:52:14.000 122 33349.60 330.52 2355.21 36.83 2011-05-02 23:52:15.000 122 33349.60 330.50 2355.14 36.83 2011-05-02 23:52:16.000 122 33349.50 330.49 2355.19 36.83 2011-05-02 23:52:17.000 122 33349.60 330.45 2355.24 36.83 2011-05-02 23:52:18.000 122 33349.54 330.45 2355.17 36.83 2011-05-02 23:52:19.000 122 33349.52 330.43 2355.24 36.83 2011-05-02 23:52:20.000 122 33349.51 330.46 2355.18 36.83 2011-05-02 23:52:21.000 122 33349.53 330.43 2355.20 36.83 2011-05-02 23:52:22.000 122 33349.46 330.39 2355.19 36.83 2011-05-02 23:52:23.000 122 33349.48 330.42 2355.20 36.83 2011-05-02 23:52:24.000 122 33349.62 330.44 2355.21 36.83 2011-05-02 23:52:25.000 122 33349.57 330.38 2355.13 36.83 2011-05-02 23:52:26.000 122 33349.44 330.44 2355.21 36.83 2011-05-02 23:52:27.000 122 33349.50 330.40 2355.14 36.83 2011-05-02 23:52:28.000 122 33349.44 330.40 2355.23 36.83 2011-05-02 23:52:29.000 122 33349.45 330.37 2355.17 36.83 2011-05-02 23:52:30.000 122 33349.48 330.35 2355.12 36.83 2011-05-02 23:52:31.000 122 33349.47 330.37 2355.16 36.83 2011-05-02 23:52:32.000 122 33349.45 330.38 2355.22 36.83 2011-05-02 23:52:33.000 122 33349.44 330.35 2355.12 36.83 2011-05-02 23:52:34.000 122 33349.48 330.34 2355.11 36.83 2011-05-02 23:52:35.000 122 33349.45 330.37 2355.20 36.83 2011-05-02 23:52:36.000 122 33349.47 330.40 2355.18 36.83 2011-05-02 23:52:37.000 122 33349.52 330.37 2355.14 36.83 2011-05-02 23:52:38.000 122 33349.47 330.41 2355.12 36.83 2011-05-02 23:52:39.000 122 33349.53 330.42 2355.11 36.83 2011-05-02 23:52:40.000 122 33349.39 330.38 2355.14 36.83 2011-05-02 23:52:41.000 122 33349.44 330.40 2355.11 36.83 2011-05-02 23:52:42.000 122 33349.49 330.38 2355.07 36.83 2011-05-02 23:52:43.000 122 33349.38 330.37 2355.09 36.83 2011-05-02 23:52:44.000 122 33349.45 330.38 2355.11 36.83 2011-05-02 23:52:45.000 122 33349.40 330.38 2355.14 36.83 2011-05-02 23:52:46.000 122 33349.39 330.37 2355.15 36.83 2011-05-02 23:52:47.000 122 33349.45 330.36 2355.18 36.83 2011-05-02 23:52:48.000 122 33349.42 330.34 2355.14 36.83 2011-05-02 23:52:49.000 122 33349.33 330.38 2355.17 36.83 2011-05-02 23:52:50.000 122 33349.41 330.38 2355.11 36.83 2011-05-02 23:52:51.000 122 33349.49 330.40 2355.12 36.83 2011-05-02 23:52:52.000 122 33349.38 330.38 2355.13 36.83 2011-05-02 23:52:53.000 122 33349.41 330.37 2355.11 36.83 2011-05-02 23:52:54.000 122 33349.44 330.39 2355.13 36.83 2011-05-02 23:52:55.000 122 33349.41 330.38 2355.09 36.83 2011-05-02 23:52:56.000 122 33349.34 330.39 2355.17 36.83 2011-05-02 23:52:57.000 122 33349.42 330.39 2355.09 36.83 2011-05-02 23:52:58.000 122 33349.45 330.40 2355.11 36.83 2011-05-02 23:52:59.000 122 33349.38 330.38 2355.14 36.83 2011-05-02 23:53:00.000 122 33349.42 330.39 2355.07 36.83 2011-05-02 23:53:01.000 122 33349.17 330.34 2355.10 36.83 2011-05-02 23:53:02.000 122 33349.45 330.35 2355.03 36.83 2011-05-02 23:53:03.000 122 33349.35 330.40 2355.17 36.83 2011-05-02 23:53:04.000 122 33349.35 330.36 2355.11 36.83 2011-05-02 23:53:05.000 122 33349.39 330.34 2355.15 36.83 2011-05-02 23:53:06.000 122 33349.39 330.35 2355.10 36.83 2011-05-02 23:53:07.000 122 33349.43 330.32 2355.11 36.83 2011-05-02 23:53:08.000 122 33349.45 330.31 2355.10 36.83 2011-05-02 23:53:09.000 122 33349.44 330.29 2355.05 36.83 2011-05-02 23:53:10.000 122 33349.48 330.29 2355.03 36.83 2011-05-02 23:53:11.000 122 33349.40 330.33 2355.04 36.83 2011-05-02 23:53:12.000 122 33349.39 330.35 2355.11 36.83 2011-05-02 23:53:13.000 122 33349.44 330.40 2355.06 36.83 2011-05-02 23:53:14.000 122 33349.44 330.34 2355.11 36.83 2011-05-02 23:53:15.000 122 33349.45 330.32 2354.96 36.83 2011-05-02 23:53:16.000 122 33349.38 330.26 2354.95 36.83 2011-05-02 23:53:17.000 122 33349.39 330.29 2355.11 36.83 2011-05-02 23:53:18.000 122 33349.42 330.29 2355.03 36.83 2011-05-02 23:53:19.000 122 33349.32 330.30 2355.01 36.83 2011-05-02 23:53:20.000 122 33349.38 330.31 2355.08 36.83 2011-05-02 23:53:21.000 122 33349.35 330.29 2355.01 36.83 2011-05-02 23:53:22.000 122 33349.31 330.27 2354.98 36.83 2011-05-02 23:53:23.000 122 33349.40 330.27 2355.05 36.83 2011-05-02 23:53:24.000 122 33349.38 330.33 2355.06 36.83 2011-05-02 23:53:25.000 122 33349.34 330.28 2354.99 36.83 2011-05-02 23:53:26.000 122 33349.25 330.28 2354.97 36.83 2011-05-02 23:53:27.000 122 33349.39 330.31 2354.95 36.83 2011-05-02 23:53:28.000 122 33349.33 330.28 2355.01 36.83 2011-05-02 23:53:29.000 122 33349.38 330.28 2355.13 36.83 2011-05-02 23:53:30.000 122 33349.35 330.30 2355.10 36.83 2011-05-02 23:53:31.000 122 33349.26 330.22 2355.05 36.83 2011-05-02 23:53:32.000 122 33349.33 330.23 2355.05 36.83 2011-05-02 23:53:33.000 122 33349.32 330.24 2354.96 36.83 2011-05-02 23:53:34.000 122 33349.33 330.31 2355.05 36.83 2011-05-02 23:53:35.000 122 33349.31 330.31 2355.02 36.83 2011-05-02 23:53:36.000 122 33349.36 330.29 2355.09 36.83 2011-05-02 23:53:37.000 122 33349.32 330.29 2354.98 36.83 2011-05-02 23:53:38.000 122 33349.25 330.20 2355.11 36.83 2011-05-02 23:53:39.000 122 33349.25 330.27 2355.02 36.83 2011-05-02 23:53:40.000 122 33349.32 330.24 2355.02 36.83 2011-05-02 23:53:41.000 122 33349.29 330.24 2355.01 36.83 2011-05-02 23:53:42.000 122 33349.25 330.28 2355.03 36.83 2011-05-02 23:53:43.000 122 33349.27 330.26 2355.02 36.83 2011-05-02 23:53:44.000 122 33349.23 330.27 2354.95 36.83 2011-05-02 23:53:45.000 122 33349.31 330.23 2354.97 36.83 2011-05-02 23:53:46.000 122 33349.32 330.24 2355.02 36.83 2011-05-02 23:53:47.000 122 33349.30 330.20 2355.02 36.83 2011-05-02 23:53:48.000 122 33349.32 330.25 2355.03 36.83 2011-05-02 23:53:49.000 122 33349.35 330.19 2355.00 36.83 2011-05-02 23:53:50.000 122 33349.37 330.23 2354.95 36.83 2011-05-02 23:53:51.000 122 33349.26 330.21 2355.02 36.83 2011-05-02 23:53:52.000 122 33349.32 330.18 2355.01 36.83 2011-05-02 23:53:53.000 122 33349.34 330.18 2354.97 36.83 2011-05-02 23:53:54.000 122 33349.38 330.17 2354.99 36.83 2011-05-02 23:53:55.000 122 33349.32 330.18 2354.99 36.83 2011-05-02 23:53:56.000 122 33349.36 330.18 2354.99 36.83 2011-05-02 23:53:57.000 122 33349.36 330.22 2354.91 36.83 2011-05-02 23:53:58.000 122 33349.28 330.17 2354.91 36.83 2011-05-02 23:53:59.000 122 33349.23 330.14 2354.97 36.83 2011-05-02 23:54:00.000 122 33349.25 330.20 2354.96 36.83 2011-05-02 23:54:01.000 122 33349.25 330.25 2355.02 36.83 2011-05-02 23:54:02.000 122 33349.28 330.26 2355.01 36.83 2011-05-02 23:54:03.000 122 33349.22 330.17 2354.97 36.83 2011-05-02 23:54:04.000 122 33349.17 330.14 2355.02 36.83 2011-05-02 23:54:05.000 122 33349.18 330.14 2355.06 36.83 2011-05-02 23:54:06.000 122 33349.25 330.19 2354.97 36.83 2011-05-02 23:54:07.000 122 33349.22 330.20 2354.99 36.83 2011-05-02 23:54:08.000 122 33349.20 330.16 2354.99 36.83 2011-05-02 23:54:09.000 122 33349.11 330.16 2355.02 36.83 2011-05-02 23:54:10.000 122 33349.13 330.14 2354.99 36.83 2011-05-02 23:54:11.000 122 33349.13 330.12 2354.97 36.83 2011-05-02 23:54:12.000 122 33349.08 330.16 2354.98 36.83 2011-05-02 23:54:13.000 122 33349.14 330.12 2354.99 36.83 2011-05-02 23:54:14.000 122 33349.20 330.14 2354.96 36.83 2011-05-02 23:54:15.000 122 33348.99 330.18 2354.93 36.83 2011-05-02 23:54:16.000 122 33349.14 330.14 2354.93 36.83 2011-05-02 23:54:17.000 122 33349.13 330.13 2355.01 36.83 2011-05-02 23:54:18.000 122 33349.14 330.15 2354.91 36.83 2011-05-02 23:54:19.000 122 33349.14 330.18 2354.95 36.83 2011-05-02 23:54:20.000 122 33349.04 330.15 2354.99 36.83 2011-05-02 23:54:21.000 122 33349.13 330.18 2354.99 36.83 2011-05-02 23:54:22.000 122 33349.14 330.17 2354.96 36.83 2011-05-02 23:54:23.000 122 33349.11 330.19 2354.97 36.83 2011-05-02 23:54:24.000 122 33349.09 330.15 2355.02 36.83 2011-05-02 23:54:25.000 122 33349.07 330.15 2354.96 36.83 2011-05-02 23:54:26.000 122 33349.14 330.11 2354.89 36.83 2011-05-02 23:54:27.000 122 33349.10 330.18 2355.01 36.83 2011-05-02 23:54:28.000 122 33349.19 330.16 2354.96 36.83 2011-05-02 23:54:29.000 122 33349.11 330.18 2355.02 36.83 2011-05-02 23:54:30.000 122 33349.12 330.17 2355.05 36.83 2011-05-02 23:54:31.000 122 33349.13 330.11 2354.89 36.83 2011-05-02 23:54:32.000 122 33349.06 330.10 2355.02 36.83 2011-05-02 23:54:33.000 122 33349.06 330.12 2355.01 36.83 2011-05-02 23:54:34.000 122 33349.13 330.13 2354.91 36.83 2011-05-02 23:54:35.000 122 33349.15 330.15 2354.96 36.83 2011-05-02 23:54:36.000 122 33349.11 330.14 2354.95 36.83 2011-05-02 23:54:37.000 122 33349.06 330.13 2354.96 36.83 2011-05-02 23:54:38.000 122 33349.08 330.12 2354.98 36.83 2011-05-02 23:54:39.000 122 33349.09 330.15 2354.92 36.83 2011-05-02 23:54:40.000 122 33349.08 330.13 2354.91 36.83 2011-05-02 23:54:41.000 122 33349.19 330.14 2354.88 36.83 2011-05-02 23:54:42.000 122 33349.19 330.14 2354.91 36.83 2011-05-02 23:54:43.000 122 33349.10 330.12 2355.03 36.83 2011-05-02 23:54:44.000 122 33349.15 330.09 2354.91 36.83 2011-05-02 23:54:45.000 122 33349.16 330.07 2354.98 36.83 2011-05-02 23:54:46.000 122 33349.06 330.09 2354.98 36.83 2011-05-02 23:54:47.000 122 33349.10 330.06 2354.91 36.83 2011-05-02 23:54:48.000 122 33349.14 330.09 2354.88 36.83 2011-05-02 23:54:49.000 122 33349.14 330.05 2354.91 36.83 2011-05-02 23:54:50.000 122 33348.98 330.07 2354.93 36.83 2011-05-02 23:54:51.000 122 33349.19 330.06 2354.91 36.83 2011-05-02 23:54:52.000 122 33349.00 330.02 2355.00 36.83 2011-05-02 23:54:53.000 122 33349.04 330.03 2354.90 36.83 2011-05-02 23:54:54.000 122 33349.04 330.00 2354.94 36.83 2011-05-02 23:54:55.000 122 33349.12 330.06 2354.91 36.83 2011-05-02 23:54:56.000 122 33349.10 330.10 2354.93 36.83 2011-05-02 23:54:57.000 122 33349.06 330.07 2354.92 36.83 2011-05-02 23:54:58.000 122 33349.01 330.06 2354.96 36.83 2011-05-02 23:54:59.000 122 33349.05 330.03 2354.92 36.83 2011-05-02 23:55:00.000 122 33349.06 330.04 2354.88 36.83 2011-05-02 23:55:01.000 122 33349.13 330.02 2355.00 36.83 2011-05-02 23:55:02.000 122 33349.12 329.99 2354.91 36.83 2011-05-02 23:55:03.000 122 33349.04 330.04 2354.95 36.83 2011-05-02 23:55:04.000 122 33349.03 330.04 2354.93 36.83 2011-05-02 23:55:05.000 122 33349.09 330.00 2354.90 36.83 2011-05-02 23:55:06.000 122 33349.04 330.03 2354.89 36.83 2011-05-02 23:55:07.000 122 33349.02 330.06 2354.99 36.83 2011-05-02 23:55:08.000 122 33349.03 330.09 2354.95 36.83 2011-05-02 23:55:09.000 122 33349.01 330.11 2354.87 36.83 2011-05-02 23:55:10.000 122 33349.11 330.01 2354.86 36.83 2011-05-02 23:55:11.000 122 33349.07 330.00 2354.84 36.83 2011-05-02 23:55:12.000 122 33349.06 330.01 2354.93 36.83 2011-05-02 23:55:13.000 122 33349.10 329.95 2354.87 36.83 2011-05-02 23:55:14.000 122 33348.96 329.98 2354.88 36.83 2011-05-02 23:55:15.000 122 33349.09 329.97 2354.98 36.83 2011-05-02 23:55:16.000 122 33349.04 330.02 2354.89 36.83 2011-05-02 23:55:17.000 122 33349.09 330.02 2354.90 36.83 2011-05-02 23:55:18.000 122 33348.98 330.04 2354.87 36.83 2011-05-02 23:55:19.000 122 33349.01 329.98 2354.91 36.83 2011-05-02 23:55:20.000 122 33348.96 330.03 2354.89 36.83 2011-05-02 23:55:21.000 122 33348.96 329.93 2354.88 36.83 2011-05-02 23:55:22.000 122 33349.01 330.00 2354.84 36.83 2011-05-02 23:55:23.000 122 33348.95 329.95 2354.85 36.83 2011-05-02 23:55:24.000 122 33348.96 330.00 2355.02 36.83 2011-05-02 23:55:25.000 122 33349.01 329.98 2354.93 36.83 2011-05-02 23:55:26.000 122 33349.00 329.99 2354.99 36.83 2011-05-02 23:55:27.000 122 33348.96 329.98 2354.85 36.83 2011-05-02 23:55:28.000 122 33348.92 329.92 2354.93 36.83 2011-05-02 23:55:29.000 122 33349.00 329.92 2354.86 36.83 2011-05-02 23:55:30.000 122 33348.88 329.95 2354.90 36.83 2011-05-02 23:55:31.000 122 33349.00 329.99 2354.79 36.83 2011-05-02 23:55:32.000 122 33348.89 329.98 2354.85 36.83 2011-05-02 23:55:33.000 122 33349.01 329.95 2354.84 36.83 2011-05-02 23:55:34.000 122 33348.95 329.98 2354.80 36.83 2011-05-02 23:55:35.000 122 33348.98 329.99 2354.81 36.83 2011-05-02 23:55:36.000 122 33348.95 329.96 2354.84 36.83 2011-05-02 23:55:37.000 122 33348.96 329.94 2354.87 36.83 2011-05-02 23:55:38.000 122 33348.97 329.98 2354.87 36.83 2011-05-02 23:55:39.000 122 33349.04 329.95 2354.82 36.83 2011-05-02 23:55:40.000 122 33348.94 329.93 2354.83 36.83 2011-05-02 23:55:41.000 122 33348.94 329.93 2354.81 36.83 2011-05-02 23:55:42.000 122 33349.03 329.95 2354.80 36.83 2011-05-02 23:55:43.000 122 33348.96 330.00 2354.83 36.83 2011-05-02 23:55:44.000 122 33348.82 330.00 2354.77 36.83 2011-05-02 23:55:45.000 122 33348.98 329.96 2354.86 36.83 2011-05-02 23:55:46.000 122 33348.94 329.95 2354.84 36.83 2011-05-02 23:55:47.000 122 33348.94 329.99 2354.89 36.83 2011-05-02 23:55:48.000 122 33348.93 329.95 2354.87 36.83 2011-05-02 23:55:49.000 122 33348.91 329.94 2354.83 36.83 2011-05-02 23:55:50.000 122 33348.91 329.97 2354.87 36.83 2011-05-02 23:55:51.000 122 33348.96 329.89 2354.85 36.83 2011-05-02 23:55:52.000 122 33348.97 329.97 2354.83 36.83 2011-05-02 23:55:53.000 122 33348.95 329.96 2354.86 36.83 2011-05-02 23:55:54.000 122 33348.89 329.99 2354.83 36.83 2011-05-02 23:55:55.000 122 33348.95 329.92 2354.77 36.83 2011-05-02 23:55:56.000 122 33348.85 329.95 2354.81 36.83 2011-05-02 23:55:57.000 122 33348.89 329.90 2354.84 36.83 2011-05-02 23:55:58.000 122 33349.06 329.94 2354.84 36.83 2011-05-02 23:55:59.000 122 33348.88 329.94 2354.86 36.83 2011-05-02 23:56:00.000 122 33348.95 329.95 2354.84 36.83 2011-05-02 23:56:01.000 122 33348.95 329.91 2354.90 36.83 2011-05-02 23:56:02.000 122 33349.00 329.96 2354.89 36.83 2011-05-02 23:56:03.000 122 33348.85 329.94 2354.81 36.83 2011-05-02 23:56:04.000 122 33348.91 329.97 2354.81 36.83 2011-05-02 23:56:05.000 122 33348.91 329.99 2354.81 36.83 2011-05-02 23:56:06.000 122 33348.88 329.97 2354.81 36.83 2011-05-02 23:56:07.000 122 33348.98 330.03 2354.79 36.83 2011-05-02 23:56:08.000 122 33348.96 330.00 2354.92 36.83 2011-05-02 23:56:09.000 122 33348.87 329.95 2354.86 36.83 2011-05-02 23:56:10.000 122 33348.92 329.97 2354.80 36.83 2011-05-02 23:56:11.000 122 33348.90 329.95 2354.77 36.83 2011-05-02 23:56:12.000 122 33348.89 329.99 2354.87 36.83 2011-05-02 23:56:13.000 122 33348.86 329.92 2354.82 36.83 2011-05-02 23:56:14.000 122 33348.84 329.95 2354.86 36.83 2011-05-02 23:56:15.000 122 33348.82 329.93 2354.78 36.83 2011-05-02 23:56:16.000 122 33348.78 329.96 2354.87 36.83 2011-05-02 23:56:17.000 122 33348.79 329.91 2354.90 36.83 2011-05-02 23:56:18.000 122 33348.83 330.02 2354.84 36.83 2011-05-02 23:56:19.000 122 33348.84 329.95 2354.90 36.83 2011-05-02 23:56:20.000 122 33348.82 329.95 2354.82 36.83 2011-05-02 23:56:21.000 122 33348.82 329.95 2354.90 36.83 2011-05-02 23:56:22.000 122 33348.88 329.90 2354.85 36.83 2011-05-02 23:56:23.000 122 33348.79 329.91 2354.81 36.83 2011-05-02 23:56:24.000 122 33348.82 329.90 2354.83 36.83 2011-05-02 23:56:25.000 122 33348.96 329.91 2354.84 36.83 2011-05-02 23:56:26.000 122 33348.87 329.94 2354.88 36.83 2011-05-02 23:56:27.000 122 33348.95 329.89 2354.90 36.83 2011-05-02 23:56:28.000 122 33348.89 329.89 2354.80 36.83 2011-05-02 23:56:29.000 122 33348.87 329.87 2354.83 36.83 2011-05-02 23:56:30.000 122 33348.96 329.91 2354.93 36.83 2011-05-02 23:56:31.000 122 33348.99 329.92 2354.81 36.83 2011-05-02 23:56:32.000 122 33348.93 329.87 2354.87 36.83 2011-05-02 23:56:33.000 122 33348.95 329.88 2354.80 36.83 2011-05-02 23:56:34.000 122 33348.90 329.87 2354.89 36.83 2011-05-02 23:56:35.000 122 33348.96 329.86 2354.84 36.83 2011-05-02 23:56:36.000 122 33348.98 329.88 2354.75 36.83 2011-05-02 23:56:37.000 122 33348.99 329.88 2354.76 36.83 2011-05-02 23:56:38.000 122 33348.84 329.85 2354.72 36.83 2011-05-02 23:56:39.000 122 33349.01 329.88 2354.80 36.83 2011-05-02 23:56:40.000 122 33348.90 329.87 2354.84 36.83 2011-05-02 23:56:41.000 122 33348.91 329.85 2354.84 36.83 2011-05-02 23:56:42.000 122 33348.96 329.89 2354.80 36.83 2011-05-02 23:56:43.000 122 33348.95 329.86 2354.88 36.83 2011-05-02 23:56:44.000 122 33348.89 329.84 2354.81 36.83 2011-05-02 23:56:45.000 122 33348.92 329.81 2354.87 36.83 2011-05-02 23:56:46.000 122 33348.88 329.87 2354.77 36.83 2011-05-02 23:56:47.000 122 33348.94 329.84 2354.75 36.83 2011-05-02 23:56:48.000 122 33348.96 329.85 2354.84 36.83 2011-05-02 23:56:49.000 122 33348.96 329.85 2354.83 36.83 2011-05-02 23:56:50.000 122 33348.98 329.88 2354.78 36.83 2011-05-02 23:56:51.000 122 33349.05 329.85 2354.83 36.83 2011-05-02 23:56:52.000 122 33348.97 329.84 2354.89 36.83 2011-05-02 23:56:53.000 122 33348.97 329.83 2354.82 36.83 2011-05-02 23:56:54.000 122 33348.98 329.83 2354.87 36.83 2011-05-02 23:56:55.000 122 33349.08 329.83 2354.79 36.83 2011-05-02 23:56:56.000 122 33349.03 329.80 2354.75 36.83 2011-05-02 23:56:57.000 122 33348.94 329.84 2354.81 36.83 2011-05-02 23:56:58.000 122 33348.95 329.83 2354.77 36.83 2011-05-02 23:56:59.000 122 33348.97 329.79 2354.84 36.83 2011-05-02 23:57:00.000 122 33349.01 329.79 2354.83 36.83 2011-05-02 23:57:01.000 122 33349.00 329.82 2354.75 36.83 2011-05-02 23:57:02.000 122 33348.94 329.78 2354.75 36.83 2011-05-02 23:57:03.000 122 33348.99 329.87 2354.88 36.83 2011-05-02 23:57:04.000 122 33349.01 329.87 2354.76 36.83 2011-05-02 23:57:05.000 122 33349.00 329.83 2354.69 36.83 2011-05-02 23:57:06.000 122 33348.99 329.85 2354.75 36.83 2011-05-02 23:57:07.000 122 33349.00 329.84 2354.72 36.83 2011-05-02 23:57:08.000 122 33348.96 329.86 2354.73 36.83 2011-05-02 23:57:09.000 122 33349.05 329.89 2354.81 36.83 2011-05-02 23:57:10.000 122 33348.89 329.88 2354.77 36.83 2011-05-02 23:57:11.000 122 33348.95 329.89 2354.77 36.83 2011-05-02 23:57:12.000 122 33348.94 329.86 2354.83 36.83 2011-05-02 23:57:13.000 122 33348.92 329.86 2354.78 36.83 2011-05-02 23:57:14.000 122 33348.99 329.84 2354.87 36.83 2011-05-02 23:57:15.000 122 33348.94 329.86 2354.76 36.83 2011-05-02 23:57:16.000 122 33349.02 329.88 2354.82 36.83 2011-05-02 23:57:17.000 122 33348.88 329.81 2354.78 36.83 2011-05-02 23:57:18.000 122 33348.89 329.89 2354.74 36.83 2011-05-02 23:57:19.000 122 33348.93 329.87 2354.79 36.83 2011-05-02 23:57:20.000 122 33348.87 329.87 2354.81 36.83 2011-05-02 23:57:21.000 122 33348.98 329.88 2354.76 36.83 2011-05-02 23:57:22.000 122 33348.92 329.89 2354.75 36.83 2011-05-02 23:57:23.000 122 33348.91 329.87 2354.76 36.83 2011-05-02 23:57:24.000 122 33348.98 329.88 2354.74 36.83 2011-05-02 23:57:25.000 122 33349.01 329.86 2354.77 36.83 2011-05-02 23:57:26.000 122 33349.06 329.85 2354.71 36.83 2011-05-02 23:57:27.000 122 33348.92 329.81 2354.78 36.83 2011-05-02 23:57:28.000 122 33348.97 329.88 2354.77 36.83 2011-05-02 23:57:29.000 122 33348.92 329.87 2354.80 36.83 2011-05-02 23:57:30.000 122 33348.96 329.84 2354.75 36.83 2011-05-02 23:57:31.000 122 33348.96 329.87 2354.82 36.83 2011-05-02 23:57:32.000 122 33349.00 329.85 2354.79 36.83 2011-05-02 23:57:33.000 122 33348.98 329.82 2354.84 36.83 2011-05-02 23:57:34.000 122 33348.93 329.85 2354.79 36.83 2011-05-02 23:57:35.000 122 33348.98 329.86 2354.78 36.83 2011-05-02 23:57:36.000 122 33348.95 329.89 2354.78 36.83 2011-05-02 23:57:37.000 122 33348.98 329.89 2354.77 36.83 2011-05-02 23:57:38.000 122 33349.06 329.87 2354.70 36.83 2011-05-02 23:57:39.000 122 33348.90 329.88 2354.78 36.83 2011-05-02 23:57:40.000 122 33348.92 329.89 2354.78 36.83 2011-05-02 23:57:41.000 122 33348.88 329.89 2354.77 36.83 2011-05-02 23:57:42.000 122 33348.98 329.87 2354.84 36.83 2011-05-02 23:57:43.000 122 33349.01 329.89 2354.74 36.83 2011-05-02 23:57:44.000 122 33348.91 329.87 2354.85 36.83 2011-05-02 23:57:45.000 122 33349.08 329.90 2354.80 36.83 2011-05-02 23:57:46.000 122 33349.10 329.88 2354.81 36.83 2011-05-02 23:57:47.000 122 33349.04 329.86 2354.80 36.83 2011-05-02 23:57:48.000 122 33348.97 329.87 2354.77 36.83 2011-05-02 23:57:49.000 122 33348.98 329.87 2354.71 36.83 2011-05-02 23:57:50.000 122 33348.91 329.84 2354.75 36.83 2011-05-02 23:57:51.000 122 33349.04 329.89 2354.63 36.83 2011-05-02 23:57:52.000 122 33349.03 329.86 2354.78 36.83 2011-05-02 23:57:53.000 122 33349.06 329.88 2354.77 36.83 2011-05-02 23:57:54.000 122 33349.06 329.88 2354.65 36.83 2011-05-02 23:57:55.000 122 33349.02 329.87 2354.72 36.83 2011-05-02 23:57:56.000 122 33349.03 329.91 2354.75 36.83 2011-05-02 23:57:57.000 122 33348.94 329.83 2354.81 36.83 2011-05-02 23:57:58.000 122 33349.03 329.87 2354.67 36.83 2011-05-02 23:57:59.000 122 33348.96 329.86 2354.77 36.83 2011-05-02 23:58:00.000 122 33349.07 329.90 2354.70 36.83 2011-05-02 23:58:01.000 122 33349.05 329.87 2354.68 36.83 2011-05-02 23:58:02.000 122 33349.14 329.87 2354.67 36.83 2011-05-02 23:58:03.000 122 33349.04 329.85 2354.61 36.83 2011-05-02 23:58:04.000 122 33349.13 329.93 2354.78 36.83 2011-05-02 23:58:05.000 122 33349.10 329.87 2354.68 36.83 2011-05-02 23:58:06.000 122 33349.13 329.91 2354.64 36.83 2011-05-02 23:58:07.000 122 33349.11 329.81 2354.70 36.83 2011-05-02 23:58:08.000 122 33349.11 329.91 2354.74 36.83 2011-05-02 23:58:09.000 122 33349.26 329.81 2354.69 36.83 2011-05-02 23:58:10.000 122 33348.99 329.90 2354.73 36.83 2011-05-02 23:58:11.000 122 33349.07 329.84 2354.70 36.83 2011-05-02 23:58:12.000 122 33349.04 329.87 2354.66 36.83 2011-05-02 23:58:13.000 122 33349.00 329.84 2354.72 36.83 2011-05-02 23:58:14.000 122 33349.13 329.82 2354.73 36.83 2011-05-02 23:58:15.000 122 33349.13 329.86 2354.74 36.83 2011-05-02 23:58:16.000 122 33349.07 329.89 2354.71 36.83 2011-05-02 23:58:17.000 122 33349.12 329.84 2354.70 36.83 2011-05-02 23:58:18.000 122 33349.11 329.83 2354.74 36.83 2011-05-02 23:58:19.000 122 33349.15 329.86 2354.65 36.83 2011-05-02 23:58:20.000 122 33349.19 329.83 2354.72 36.83 2011-05-02 23:58:21.000 122 33349.12 329.86 2354.58 36.83 2011-05-02 23:58:22.000 122 33349.08 329.85 2354.55 36.83 2011-05-02 23:58:23.000 122 33349.04 329.83 2354.64 36.83 2011-05-02 23:58:24.000 122 33349.07 329.87 2354.71 36.83 2011-05-02 23:58:25.000 122 33349.06 329.80 2354.69 36.83 2011-05-02 23:58:26.000 122 33349.17 329.79 2354.62 36.83 2011-05-02 23:58:27.000 122 33349.10 329.80 2354.72 36.83 2011-05-02 23:58:28.000 122 33349.17 329.82 2354.69 36.83 2011-05-02 23:58:29.000 122 33349.13 329.81 2354.67 36.83 2011-05-02 23:58:30.000 122 33349.20 329.78 2354.69 36.83 2011-05-02 23:58:31.000 122 33349.15 329.80 2354.72 36.83 2011-05-02 23:58:32.000 122 33349.16 329.75 2354.61 36.83 2011-05-02 23:58:33.000 122 33349.17 329.79 2354.64 36.83 2011-05-02 23:58:34.000 122 33349.17 329.81 2354.61 36.83 2011-05-02 23:58:35.000 122 33349.08 329.80 2354.56 36.83 2011-05-02 23:58:36.000 122 33349.14 329.80 2354.59 36.83 2011-05-02 23:58:37.000 122 33349.07 329.81 2354.64 36.83 2011-05-02 23:58:38.000 122 33349.09 329.80 2354.63 36.83 2011-05-02 23:58:39.000 122 33349.11 329.80 2354.65 36.83 2011-05-02 23:58:40.000 122 33349.18 329.78 2354.59 36.83 2011-05-02 23:58:41.000 122 33349.08 329.81 2354.65 36.83 2011-05-02 23:58:42.000 122 33349.07 329.74 2354.70 36.83 2011-05-02 23:58:43.000 122 33349.13 329.78 2354.66 36.83 2011-05-02 23:58:44.000 122 33349.07 329.79 2354.66 36.83 2011-05-02 23:58:45.000 122 33349.03 329.75 2354.73 36.83 2011-05-02 23:58:46.000 122 33349.08 329.82 2354.65 36.83 2011-05-02 23:58:47.000 122 33349.07 329.80 2354.70 36.83 2011-05-02 23:58:48.000 122 33349.02 329.78 2354.69 36.83 2011-05-02 23:58:49.000 122 33349.01 329.76 2354.76 36.83 2011-05-02 23:58:50.000 122 33348.97 329.75 2354.68 36.83 2011-05-02 23:58:51.000 122 33349.06 329.78 2354.73 36.83 2011-05-02 23:58:52.000 122 33349.00 329.75 2354.74 36.83 2011-05-02 23:58:53.000 122 33348.96 329.75 2354.69 36.83 2011-05-02 23:58:54.000 122 33349.00 329.79 2354.65 36.83 2011-05-02 23:58:55.000 122 33349.00 329.77 2354.78 36.83 2011-05-02 23:58:56.000 122 33349.05 329.74 2354.72 36.83 2011-05-02 23:58:57.000 122 33348.90 329.80 2354.62 36.83 2011-05-02 23:58:58.000 122 33348.96 329.76 2354.71 36.83 2011-05-02 23:58:59.000 122 33348.85 329.72 2354.68 36.83 2011-05-02 23:59:00.000 122 33348.96 329.75 2354.69 36.83 2011-05-02 23:59:01.000 122 33348.92 329.78 2354.64 36.83 2011-05-02 23:59:02.000 122 33348.91 329.77 2354.69 36.83 2011-05-02 23:59:03.000 122 33348.98 329.77 2354.74 36.83 2011-05-02 23:59:04.000 122 33348.91 329.76 2354.75 36.83 2011-05-02 23:59:05.000 122 33348.93 329.73 2354.75 36.83 2011-05-02 23:59:06.000 122 33349.00 329.73 2354.66 36.83 2011-05-02 23:59:07.000 122 33348.99 329.72 2354.64 36.83 2011-05-02 23:59:08.000 122 33348.94 329.71 2354.77 36.83 2011-05-02 23:59:09.000 122 33348.96 329.71 2354.68 36.83 2011-05-02 23:59:10.000 122 33348.91 329.69 2354.74 36.83 2011-05-02 23:59:11.000 122 33348.94 329.67 2354.78 36.83 2011-05-02 23:59:12.000 122 33348.99 329.66 2354.68 36.83 2011-05-02 23:59:13.000 122 33349.02 329.70 2354.75 36.83 2011-05-02 23:59:14.000 122 33348.84 329.68 2354.65 36.83 2011-05-02 23:59:15.000 122 33349.01 329.69 2354.60 36.83 2011-05-02 23:59:16.000 122 33348.98 329.68 2354.77 36.83 2011-05-02 23:59:17.000 122 33348.95 329.66 2354.83 36.83 2011-05-02 23:59:18.000 122 33349.02 329.67 2354.74 36.83 2011-05-02 23:59:19.000 122 33349.02 329.63 2354.65 36.83 2011-05-02 23:59:20.000 122 33349.00 329.71 2354.64 36.83 2011-05-02 23:59:21.000 122 33349.01 329.67 2354.70 36.83 2011-05-02 23:59:22.000 122 33349.03 329.67 2354.70 36.83 2011-05-02 23:59:23.000 122 33349.03 329.67 2354.62 36.83 2011-05-02 23:59:24.000 122 33349.07 329.66 2354.78 36.83 2011-05-02 23:59:25.000 122 33349.08 329.65 2354.75 36.83 2011-05-02 23:59:26.000 122 33349.03 329.70 2354.78 36.83 2011-05-02 23:59:27.000 122 33349.03 329.69 2354.74 36.83 2011-05-02 23:59:28.000 122 33349.02 329.62 2354.65 36.83 2011-05-02 23:59:29.000 122 33349.04 329.64 2354.65 36.83 2011-05-02 23:59:30.000 122 33349.02 329.67 2354.61 36.83 2011-05-02 23:59:31.000 122 33349.02 329.64 2354.70 36.83 2011-05-02 23:59:32.000 122 33349.05 329.64 2354.70 36.83 2011-05-02 23:59:33.000 122 33349.08 329.66 2354.65 36.83 2011-05-02 23:59:34.000 122 33349.00 329.64 2354.60 36.83 2011-05-02 23:59:35.000 122 33349.02 329.65 2354.59 36.83 2011-05-02 23:59:36.000 122 33349.06 329.67 2354.61 36.83 2011-05-02 23:59:37.000 122 33349.01 329.65 2354.61 36.83 2011-05-02 23:59:38.000 122 33349.03 329.75 2354.64 36.83 2011-05-02 23:59:39.000 122 33349.04 329.77 2354.62 36.83 2011-05-02 23:59:40.000 122 33349.02 329.77 2354.67 36.83 2011-05-02 23:59:41.000 122 33349.07 329.74 2354.65 36.83 2011-05-02 23:59:42.000 122 33349.06 329.73 2354.65 36.83 2011-05-02 23:59:43.000 122 33349.03 329.72 2354.60 36.83 2011-05-02 23:59:44.000 122 33348.85 329.71 2354.64 36.83 2011-05-02 23:59:45.000 122 33349.11 329.63 2354.59 36.83 2011-05-02 23:59:46.000 122 33349.00 329.68 2354.58 36.83 2011-05-02 23:59:47.000 122 33349.01 329.69 2354.57 36.83 2011-05-02 23:59:48.000 122 33348.96 329.71 2354.65 36.83 2011-05-02 23:59:49.000 122 33348.96 329.72 2354.64 36.83 2011-05-02 23:59:50.000 122 33349.10 329.69 2354.65 36.83 2011-05-02 23:59:51.000 122 33349.02 329.71 2354.55 36.83 2011-05-02 23:59:52.000 122 33349.00 329.75 2354.67 36.83 2011-05-02 23:59:53.000 122 33349.03 329.79 2354.71 36.83 2011-05-02 23:59:54.000 122 33349.06 329.80 2354.64 36.83 2011-05-02 23:59:55.000 122 33349.12 329.71 2354.62 36.83 2011-05-02 23:59:56.000 122 33348.96 329.75 2354.65 36.83 2011-05-02 23:59:57.000 122 33349.06 329.75 2354.62 36.83 2011-05-02 23:59:58.000 122 33349.07 329.75 2354.69 36.83 2011-05-02 23:59:59.000 122 33349.04 329.71 2354.71 36.83